la trace du groupe 4 74.64 2015-10-03T12:07:46Z 72.72 2015-10-03T12:08:02Z 72.24 2015-10-03T12:08:19Z 72.72 2015-10-03T12:08:31Z 74.16 2015-10-03T12:08:47Z 74.16 2015-10-03T12:09:16Z 74.64 2015-10-03T12:09:47Z 73.68 2015-10-03T12:10:11Z 73.2 2015-10-03T12:10:38Z 72.24 2015-10-03T12:11:07Z 73.2 2015-10-03T12:11:27Z 73.2 2015-10-03T12:11:50Z 74.16 2015-10-03T12:12:17Z 74.64 2015-10-03T12:12:54Z 74.16 2015-10-03T12:13:25Z 72.72 2015-10-03T12:13:58Z 72.72 2015-10-03T12:14:21Z 73.68 2015-10-03T12:14:51Z 72.72 2015-10-03T12:15:05Z 71.76 2015-10-03T12:15:24Z 70.79 2015-10-03T12:15:46Z 70.31 2015-10-03T12:16:14Z 70.31 2015-10-03T12:16:30Z 70.79 2015-10-03T12:16:56Z 70.79 2015-10-03T12:17:16Z 70.79 2015-10-03T12:17:40Z 71.27 2015-10-03T12:18:06Z 70.79 2015-10-03T12:18:25Z 70.79 2015-10-03T12:18:59Z 70.79 2015-10-03T12:19:16Z 70.79 2015-10-03T12:19:35Z 70.79 2015-10-03T12:19:47Z 70.31 2015-10-03T12:19:54Z 70.31 2015-10-03T12:19:57Z 70.79 2015-10-03T12:20:11Z 70.31 2015-10-03T12:20:31Z 70.79 2015-10-03T12:20:50Z 70.31 2015-10-03T12:21:12Z 69.35 2015-10-03T12:21:34Z 69.35 2015-10-03T12:21:56Z 69.35 2015-10-03T12:22:17Z 69.35 2015-10-03T12:22:31Z 70.31 2015-10-03T12:22:57Z 70.79 2015-10-03T12:23:20Z 69.83 2015-10-03T12:23:43Z 69.83 2015-10-03T12:24:11Z 69.83 2015-10-03T12:24:33Z 69.83 2015-10-03T12:24:45Z 70.31 2015-10-03T12:25:08Z 69.83 2015-10-03T12:25:34Z 69.83 2015-10-03T12:25:41Z 70.31 2015-10-03T12:25:49Z 70.31 2015-10-03T12:25:51Z 69.83 2015-10-03T12:25:52Z 69.83 2015-10-03T12:25:53Z 69.83 2015-10-03T12:25:54Z 69.83 2015-10-03T12:25:55Z 69.83 2015-10-03T12:25:56Z 68.39 2015-10-03T12:26:15Z 68.39 2015-10-03T12:26:28Z 67.91 2015-10-03T12:26:38Z 67.91 2015-10-03T12:26:39Z 67.91 2015-10-03T12:26:40Z 67.91 2015-10-03T12:26:41Z 67.91 2015-10-03T12:26:42Z 67.91 2015-10-03T12:26:43Z 68.39 2015-10-03T12:26:44Z 68.39 2015-10-03T12:26:45Z 68.39 2015-10-03T12:26:46Z 68.39 2015-10-03T12:26:47Z 68.87 2015-10-03T12:26:48Z 68.87 2015-10-03T12:26:49Z 68.87 2015-10-03T12:26:50Z 68.87 2015-10-03T12:27:02Z 69.83 2015-10-03T12:27:20Z 70.31 2015-10-03T12:27:38Z 69.83 2015-10-03T12:28:02Z 69.83 2015-10-03T12:28:18Z 69.83 2015-10-03T12:28:35Z 70.79 2015-10-03T12:28:52Z 71.27 2015-10-03T12:29:07Z 69.35 2015-10-03T12:29:25Z 68.87 2015-10-03T12:29:30Z 65.99 2015-10-03T12:29:41Z 65.51 2015-10-03T12:29:42Z 65.03 2015-10-03T12:29:43Z 64.55 2015-10-03T12:29:44Z 64.07 2015-10-03T12:29:45Z 64.07 2015-10-03T12:29:46Z 63.58 2015-10-03T12:29:47Z 63.58 2015-10-03T12:29:48Z 63.58 2015-10-03T12:29:49Z 65.99 2015-10-03T12:30:01Z 65.51 2015-10-03T12:30:14Z 66.47 2015-10-03T12:30:27Z 67.91 2015-10-03T12:30:43Z 67.91 2015-10-03T12:31:01Z 67.43 2015-10-03T12:31:20Z 66.47 2015-10-03T12:31:36Z 66.47 2015-10-03T12:31:53Z 65.99 2015-10-03T12:32:03Z 65.99 2015-10-03T12:32:05Z 65.99 2015-10-03T12:32:06Z 65.03 2015-10-03T12:32:22Z 65.03 2015-10-03T12:32:36Z 64.07 2015-10-03T12:32:54Z 65.03 2015-10-03T12:33:12Z 65.99 2015-10-03T12:33:25Z 65.99 2015-10-03T12:33:38Z 65.99 2015-10-03T12:33:51Z 66.47 2015-10-03T12:34:02Z 66.95 2015-10-03T12:34:11Z 66.47 2015-10-03T12:34:16Z 66.47 2015-10-03T12:34:32Z 66.47 2015-10-03T12:34:54Z 66.95 2015-10-03T12:34:56Z 66.95 2015-10-03T12:35:00Z 66.95 2015-10-03T12:35:02Z 67.43 2015-10-03T12:35:15Z 67.91 2015-10-03T12:35:30Z 69.35 2015-10-03T12:35:54Z 68.39 2015-10-03T12:36:19Z 68.39 2015-10-03T12:36:32Z 68.39 2015-10-03T12:36:48Z 69.35 2015-10-03T12:37:05Z 67.91 2015-10-03T12:37:26Z 67.43 2015-10-03T12:37:38Z 67.91 2015-10-03T12:37:51Z 67.91 2015-10-03T12:38:05Z 67.91 2015-10-03T12:38:21Z 67.91 2015-10-03T12:38:38Z 67.43 2015-10-03T12:38:58Z 67.43 2015-10-03T12:38:59Z 67.43 2015-10-03T12:39:00Z 68.39 2015-10-03T12:39:10Z 68.39 2015-10-03T12:39:24Z 68.39 2015-10-03T12:39:42Z 68.39 2015-10-03T12:39:59Z 68.87 2015-10-03T12:40:16Z 70.79 2015-10-03T12:40:30Z 71.76 2015-10-03T12:40:44Z 69.35 2015-10-03T12:40:57Z 68.87 2015-10-03T12:41:11Z 67.91 2015-10-03T12:41:28Z 67.91 2015-10-03T12:41:43Z 68.39 2015-10-03T12:42:00Z 68.39 2015-10-03T12:42:15Z 68.39 2015-10-03T12:42:27Z 69.83 2015-10-03T12:42:40Z 69.83 2015-10-03T12:43:01Z 72.24 2015-10-03T12:43:10Z 71.76 2015-10-03T12:43:23Z 68.39 2015-10-03T12:43:39Z 68.39 2015-10-03T12:43:53Z 68.87 2015-10-03T12:44:10Z 68.87 2015-10-03T12:44:27Z 68.87 2015-10-03T12:44:47Z 69.35 2015-10-03T12:45:04Z 71.27 2015-10-03T12:45:21Z 73.68 2015-10-03T12:45:36Z 73.68 2015-10-03T12:45:59Z 73.68 2015-10-03T12:46:08Z 73.2 2015-10-03T12:46:09Z 73.68 2015-10-03T12:46:10Z 73.2 2015-10-03T12:46:11Z 73.2 2015-10-03T12:46:12Z 73.2 2015-10-03T12:46:13Z 73.2 2015-10-03T12:46:14Z 73.2 2015-10-03T12:46:15Z 73.68 2015-10-03T12:46:29Z 73.2 2015-10-03T12:46:35Z 73.2 2015-10-03T12:46:36Z 73.2 2015-10-03T12:46:47Z 73.2 2015-10-03T12:46:48Z 74.16 2015-10-03T12:47:01Z 74.64 2015-10-03T12:47:13Z 75.12 2015-10-03T12:47:25Z 75.6 2015-10-03T12:47:40Z 76.56 2015-10-03T12:47:53Z 77.04 2015-10-03T12:48:09Z 78.97 2015-10-03T12:48:27Z 79.45 2015-10-03T12:48:40Z 79.93 2015-10-03T12:48:55Z 80.89 2015-10-03T12:49:12Z 80.89 2015-10-03T12:49:14Z 81.85 2015-10-03T12:49:26Z 82.33 2015-10-03T12:49:47Z 82.33 2015-10-03T12:50:09Z 82.81 2015-10-03T12:50:38Z 83.29 2015-10-03T12:51:06Z 83.29 2015-10-03T12:51:31Z 82.81 2015-10-03T12:51:56Z 82.33 2015-10-03T12:52:15Z 82.33 2015-10-03T12:52:40Z 82.33 2015-10-03T12:53:03Z 82.33 2015-10-03T12:53:25Z 82.33 2015-10-03T12:53:52Z 82.81 2015-10-03T12:54:12Z 82.33 2015-10-03T12:54:33Z 82.33 2015-10-03T12:54:54Z 82.33 2015-10-03T12:55:15Z 82.81 2015-10-03T12:55:28Z 82.33 2015-10-03T12:55:46Z 81.85 2015-10-03T12:56:02Z 80.89 2015-10-03T12:56:17Z 79.93 2015-10-03T12:56:33Z 77.52 2015-10-03T12:56:45Z 78 2015-10-03T12:56:57Z 78 2015-10-03T12:57:21Z 78 2015-10-03T12:57:31Z 78 2015-10-03T12:57:36Z 79.93 2015-10-03T12:57:50Z 81.37 2015-10-03T12:58:00Z 82.81 2015-10-03T12:58:15Z 84.73 2015-10-03T12:58:30Z 86.66 2015-10-03T12:58:45Z 87.14 2015-10-03T12:58:48Z 87.14 2015-10-03T12:58:49Z 89.54 2015-10-03T12:58:56Z 89.54 2015-10-03T12:58:57Z 90.02 2015-10-03T12:58:58Z 91.94 2015-10-03T12:59:10Z 91.94 2015-10-03T12:59:11Z 92.42 2015-10-03T12:59:12Z 92.9 2015-10-03T12:59:13Z 92.9 2015-10-03T12:59:14Z 92.9 2015-10-03T12:59:15Z 93.87 2015-10-03T12:59:18Z 94.35 2015-10-03T12:59:19Z 94.83 2015-10-03T12:59:23Z 94.83 2015-10-03T12:59:24Z 94.83 2015-10-03T12:59:25Z 93.87 2015-10-03T12:59:28Z 93.87 2015-10-03T12:59:32Z 97.23 2015-10-03T12:59:45Z 105.4 2015-10-03T13:00:01Z 108.77 2015-10-03T13:00:15Z 110.21 2015-10-03T13:00:21Z 112.61 2015-10-03T13:00:32Z 110.69 2015-10-03T13:00:47Z 110.21 2015-10-03T13:01:09Z 109.25 2015-10-03T13:01:38Z 108.77 2015-10-03T13:02:03Z 108.29 2015-10-03T13:02:28Z 108.77 2015-10-03T13:02:57Z 109.25 2015-10-03T13:03:26Z 109.25 2015-10-03T13:04:01Z 110.21 2015-10-03T13:04:27Z 110.21 2015-10-03T13:04:30Z 109.73 2015-10-03T13:04:35Z 110.21 2015-10-03T13:04:49Z 111.17 2015-10-03T13:04:56Z 114.05 2015-10-03T13:05:11Z 116.46 2015-10-03T13:05:24Z 116.46 2015-10-03T13:05:28Z 116.94 2015-10-03T13:05:32Z 116.94 2015-10-03T13:05:44Z 116.46 2015-10-03T13:05:45Z 112.61 2015-10-03T13:05:50Z 110.69 2015-10-03T13:05:56Z 111.17 2015-10-03T13:06:04Z 115.5 2015-10-03T13:06:20Z 117.42 2015-10-03T13:06:34Z 118.86 2015-10-03T13:06:40Z 119.34 2015-10-03T13:06:54Z 117.9 2015-10-03T13:07:06Z 114.53 2015-10-03T13:07:15Z 114.53 2015-10-03T13:07:18Z 117.42 2015-10-03T13:07:32Z 119.34 2015-10-03T13:07:37Z 119.82 2015-10-03T13:07:48Z 120.3 2015-10-03T13:07:54Z 119.34 2015-10-03T13:08:01Z 119.34 2015-10-03T13:08:03Z 118.86 2015-10-03T13:08:04Z 118.86 2015-10-03T13:08:05Z 118.38 2015-10-03T13:08:06Z 117.9 2015-10-03T13:08:07Z 117.9 2015-10-03T13:08:08Z 117.42 2015-10-03T13:08:09Z 117.42 2015-10-03T13:08:10Z 116.94 2015-10-03T13:08:11Z 117.9 2015-10-03T13:08:23Z 117.9 2015-10-03T13:08:24Z 118.86 2015-10-03T13:08:41Z 118.38 2015-10-03T13:08:59Z 118.38 2015-10-03T13:09:21Z 118.86 2015-10-03T13:09:49Z 118.38 2015-10-03T13:10:22Z 118.86 2015-10-03T13:10:51Z 118.38 2015-10-03T13:11:21Z 118.86 2015-10-03T13:11:49Z 119.34 2015-10-03T13:12:15Z 118.38 2015-10-03T13:12:37Z 117.9 2015-10-03T13:12:39Z 116.94 2015-10-03T13:12:41Z 115.98 2015-10-03T13:12:43Z 113.57 2015-10-03T13:12:58Z 113.57 2015-10-03T13:13:02Z 113.57 2015-10-03T13:13:03Z 113.57 2015-10-03T13:13:04Z 114.05 2015-10-03T13:13:05Z 114.05 2015-10-03T13:13:06Z 114.05 2015-10-03T13:13:07Z 114.05 2015-10-03T13:13:08Z 112.61 2015-10-03T13:13:16Z 112.61 2015-10-03T13:13:17Z 112.13 2015-10-03T13:13:18Z 112.13 2015-10-03T13:13:19Z 112.13 2015-10-03T13:13:20Z 112.13 2015-10-03T13:13:21Z 112.13 2015-10-03T13:13:22Z 112.13 2015-10-03T13:13:23Z 111.17 2015-10-03T13:13:36Z 111.17 2015-10-03T13:13:40Z 111.17 2015-10-03T13:13:41Z 115.01 2015-10-03T13:13:57Z 116.94 2015-10-03T13:14:07Z 116.94 2015-10-03T13:14:08Z 116.94 2015-10-03T13:14:10Z 116.94 2015-10-03T13:14:22Z 116.94 2015-10-03T13:14:23Z 116.46 2015-10-03T13:14:24Z 116.46 2015-10-03T13:14:25Z 116.46 2015-10-03T13:14:26Z 116.46 2015-10-03T13:14:27Z 115.98 2015-10-03T13:14:28Z 116.94 2015-10-03T13:14:35Z 116.94 2015-10-03T13:14:36Z 116.46 2015-10-03T13:14:37Z 115.98 2015-10-03T13:14:52Z 115.5 2015-10-03T13:15:06Z 115.01 2015-10-03T13:15:08Z 115.01 2015-10-03T13:15:09Z 114.53 2015-10-03T13:15:10Z 114.53 2015-10-03T13:15:11Z 114.05 2015-10-03T13:15:12Z 113.57 2015-10-03T13:15:13Z 108.29 2015-10-03T13:15:26Z 107.32 2015-10-03T13:15:28Z 106.84 2015-10-03T13:15:29Z 104.44 2015-10-03T13:15:32Z 99.15 2015-10-03T13:15:38Z 95.79 2015-10-03T13:15:41Z 95.31 2015-10-03T13:15:42Z 94.35 2015-10-03T13:15:51Z 93.39 2015-10-03T13:16:12Z 94.35 2015-10-03T13:16:37Z 94.35 2015-10-03T13:16:39Z 95.79 2015-10-03T13:16:47Z 95.79 2015-10-03T13:16:48Z 96.27 2015-10-03T13:16:49Z 96.27 2015-10-03T13:16:50Z 96.27 2015-10-03T13:16:51Z 96.27 2015-10-03T13:16:52Z 96.27 2015-10-03T13:16:53Z 96.27 2015-10-03T13:16:54Z 96.27 2015-10-03T13:16:55Z 96.75 2015-10-03T13:16:56Z 96.75 2015-10-03T13:16:57Z 96.75 2015-10-03T13:16:58Z 99.15 2015-10-03T13:17:16Z 101.08 2015-10-03T13:17:31Z 103.48 2015-10-03T13:17:44Z 103.48 2015-10-03T13:18:04Z 103 2015-10-03T13:18:17Z 103 2015-10-03T13:18:18Z 101.56 2015-10-03T13:18:20Z 100.6 2015-10-03T13:18:22Z 97.71 2015-10-03T13:18:26Z 95.31 2015-10-03T13:18:29Z 93.87 2015-10-03T13:18:31Z 92.42 2015-10-03T13:18:33Z 91.46 2015-10-03T13:18:34Z 90.98 2015-10-03T13:18:36Z 90.02 2015-10-03T13:18:44Z 90.98 2015-10-03T13:18:58Z 94.83 2015-10-03T13:19:12Z 96.75 2015-10-03T13:19:26Z 96.75 2015-10-03T13:19:36Z 96.75 2015-10-03T13:19:37Z 96.75 2015-10-03T13:19:39Z 96.75 2015-10-03T13:19:40Z 96.75 2015-10-03T13:19:41Z 96.75 2015-10-03T13:19:54Z 98.67 2015-10-03T13:20:10Z 100.11 2015-10-03T13:20:15Z 101.08 2015-10-03T13:20:19Z 105.88 2015-10-03T13:20:36Z 108.29 2015-10-03T13:20:42Z 109.25 2015-10-03T13:20:47Z 111.17 2015-10-03T13:20:54Z 114.05 2015-10-03T13:21:08Z 114.05 2015-10-03T13:21:09Z 115.5 2015-10-03T13:21:17Z 116.46 2015-10-03T13:21:22Z 116.46 2015-10-03T13:21:38Z 115.98 2015-10-03T13:21:49Z 115.98 2015-10-03T13:22:09Z 116.46 2015-10-03T13:22:29Z 116.46 2015-10-03T13:22:49Z 116.46 2015-10-03T13:23:10Z 117.42 2015-10-03T13:23:33Z 117.42 2015-10-03T13:23:58Z 116.46 2015-10-03T13:24:22Z 115.01 2015-10-03T13:24:47Z 114.05 2015-10-03T13:25:11Z 115.01 2015-10-03T13:25:28Z 115.5 2015-10-03T13:25:50Z 115.01 2015-10-03T13:26:11Z 114.53 2015-10-03T13:26:33Z 115.01 2015-10-03T13:26:50Z 113.09 2015-10-03T13:27:23Z 114.05 2015-10-03T13:28:02Z 115.98 2015-10-03T13:28:45Z 116.46 2015-10-03T13:29:20Z 116.46 2015-10-03T13:29:53Z 116.46 2015-10-03T13:30:04Z 114.05 2015-10-03T13:30:15Z 111.65 2015-10-03T13:30:29Z 109.73 2015-10-03T13:30:45Z 111.65 2015-10-03T13:31:00Z 114.53 2015-10-03T13:31:11Z 115.5 2015-10-03T13:31:32Z 114.53 2015-10-03T13:31:49Z 114.05 2015-10-03T13:32:08Z 114.05 2015-10-03T13:32:34Z 114.05 2015-10-03T13:32:37Z 114.05 2015-10-03T13:32:38Z 113.57 2015-10-03T13:32:47Z 113.57 2015-10-03T13:32:48Z 113.57 2015-10-03T13:32:49Z 113.57 2015-10-03T13:32:50Z 114.05 2015-10-03T13:32:51Z 114.05 2015-10-03T13:32:52Z 114.05 2015-10-03T13:32:53Z 114.53 2015-10-03T13:32:54Z 114.53 2015-10-03T13:32:55Z 115.01 2015-10-03T13:32:56Z 115.5 2015-10-03T13:32:57Z 118.86 2015-10-03T13:33:08Z 121.26 2015-10-03T13:33:19Z 122.71 2015-10-03T13:33:32Z 122.71 2015-10-03T13:33:43Z 122.22 2015-10-03T13:33:56Z 122.22 2015-10-03T13:34:00Z 122.22 2015-10-03T13:34:01Z 122.22 2015-10-03T13:34:02Z 123.67 2015-10-03T13:34:17Z 123.67 2015-10-03T13:34:37Z 123.67 2015-10-03T13:34:56Z 123.67 2015-10-03T13:35:04Z 123.19 2015-10-03T13:35:05Z 123.19 2015-10-03T13:35:06Z 123.19 2015-10-03T13:35:07Z 123.19 2015-10-03T13:35:08Z 123.19 2015-10-03T13:35:09Z 123.19 2015-10-03T13:35:10Z 123.19 2015-10-03T13:35:11Z 122.71 2015-10-03T13:35:12Z 122.71 2015-10-03T13:35:13Z 121.26 2015-10-03T13:35:25Z 117.42 2015-10-03T13:35:40Z 112.13 2015-10-03T13:35:57Z 108.77 2015-10-03T13:36:14Z 107.81 2015-10-03T13:36:22Z 107.32 2015-10-03T13:36:23Z 105.88 2015-10-03T13:36:34Z 108.29 2015-10-03T13:37:03Z 108.29 2015-10-03T13:37:27Z 108.29 2015-10-03T13:37:51Z 107.32 2015-10-03T13:38:04Z 106.36 2015-10-03T13:38:18Z 106.36 2015-10-03T13:38:36Z 107.32 2015-10-03T13:39:07Z 106.84 2015-10-03T13:39:46Z 105.88 2015-10-03T13:40:18Z 105.88 2015-10-03T13:40:50Z 106.84 2015-10-03T13:41:23Z 107.81 2015-10-03T13:41:54Z 109.25 2015-10-03T13:42:21Z 108.29 2015-10-03T13:42:56Z 108.29 2015-10-03T13:43:26Z 107.81 2015-10-03T13:43:56Z 108.77 2015-10-03T13:44:25Z 108.29 2015-10-03T13:44:48Z 106.36 2015-10-03T13:45:27Z 106.84 2015-10-03T13:46:08Z 105.4 2015-10-03T13:46:40Z 106.36 2015-10-03T13:47:11Z 105.4 2015-10-03T13:47:43Z 104.92 2015-10-03T13:48:18Z 105.88 2015-10-03T13:48:48Z 106.36 2015-10-03T13:49:19Z 106.84 2015-10-03T13:49:44Z 106.84 2015-10-03T13:50:05Z 106.84 2015-10-03T13:50:39Z 106.84 2015-10-03T13:51:08Z 105.88 2015-10-03T13:51:39Z 104.92 2015-10-03T13:52:12Z 106.36 2015-10-03T13:52:41Z 106.84 2015-10-03T13:53:10Z 106.36 2015-10-03T13:53:41Z 104.92 2015-10-03T13:53:52Z 105.4 2015-10-03T13:54:13Z 104.92 2015-10-03T13:54:17Z 104.92 2015-10-03T13:54:18Z 104.92 2015-10-03T13:54:19Z 104.92 2015-10-03T13:54:22Z 105.4 2015-10-03T13:54:26Z 106.36 2015-10-03T13:54:40Z 109.73 2015-10-03T13:54:51Z 113.09 2015-10-03T13:55:03Z 114.53 2015-10-03T13:55:14Z 114.05 2015-10-03T13:55:26Z 112.61 2015-10-03T13:55:44Z 112.61 2015-10-03T13:55:58Z 115.5 2015-10-03T13:56:13Z 119.82 2015-10-03T13:56:24Z 118.38 2015-10-03T13:56:29Z 115.98 2015-10-03T13:56:44Z 116.46 2015-10-03T13:56:59Z 118.38 2015-10-03T13:57:12Z 120.78 2015-10-03T13:57:29Z 121.26 2015-10-03T13:57:43Z 121.26 2015-10-03T13:57:50Z 123.19 2015-10-03T13:57:59Z 124.15 2015-10-03T13:58:12Z 124.63 2015-10-03T13:58:27Z 126.55 2015-10-03T13:58:41Z 125.11 2015-10-03T13:58:52Z 125.59 2015-10-03T13:59:05Z 125.59 2015-10-03T13:59:21Z 124.63 2015-10-03T13:59:36Z 123.19 2015-10-03T13:59:50Z 122.22 2015-10-03T14:00:03Z 122.71 2015-10-03T14:00:24Z 123.19 2015-10-03T14:00:40Z 123.19 2015-10-03T14:00:58Z 123.67 2015-10-03T14:01:17Z 122.71 2015-10-03T14:01:38Z 122.71 2015-10-03T14:01:45Z 122.71 2015-10-03T14:01:51Z 121.26 2015-10-03T14:02:02Z 115.98 2015-10-03T14:02:15Z 114.53 2015-10-03T14:02:18Z 114.53 2015-10-03T14:02:19Z 117.42 2015-10-03T14:02:29Z 117.42 2015-10-03T14:02:31Z 115.01 2015-10-03T14:02:41Z 115.01 2015-10-03T14:02:42Z 108.77 2015-10-03T14:02:57Z 104.44 2015-10-03T14:03:11Z 104.44 2015-10-03T14:03:13Z 104.44 2015-10-03T14:03:14Z 103.96 2015-10-03T14:03:15Z 103.96 2015-10-03T14:03:16Z 103.96 2015-10-03T14:03:17Z 103.96 2015-10-03T14:03:18Z 103.96 2015-10-03T14:03:19Z 103.48 2015-10-03T14:03:20Z 103.48 2015-10-03T14:03:21Z 103.48 2015-10-03T14:03:22Z 103.48 2015-10-03T14:03:23Z 103.96 2015-10-03T14:03:36Z 103.48 2015-10-03T14:03:54Z 103.48 2015-10-03T14:04:03Z 103.48 2015-10-03T14:04:04Z 103.48 2015-10-03T14:04:18Z 103.96 2015-10-03T14:04:36Z 104.92 2015-10-03T14:04:53Z 104.44 2015-10-03T14:05:11Z 104.44 2015-10-03T14:05:16Z 103.48 2015-10-03T14:05:28Z 103.48 2015-10-03T14:05:43Z 104.44 2015-10-03T14:06:01Z 105.88 2015-10-03T14:06:14Z 108.77 2015-10-03T14:06:29Z 108.77 2015-10-03T14:06:44Z 107.81 2015-10-03T14:06:49Z 107.32 2015-10-03T14:06:53Z 107.81 2015-10-03T14:07:08Z 107.81 2015-10-03T14:07:09Z 108.29 2015-10-03T14:07:13Z 108.29 2015-10-03T14:07:23Z 107.32 2015-10-03T14:07:35Z 106.36 2015-10-03T14:07:45Z 105.88 2015-10-03T14:07:46Z 104.92 2015-10-03T14:07:49Z 104.92 2015-10-03T14:07:50Z 104.44 2015-10-03T14:07:54Z 104.44 2015-10-03T14:07:56Z 104.44 2015-10-03T14:07:59Z 103.96 2015-10-03T14:08:08Z 103.96 2015-10-03T14:08:10Z 103.48 2015-10-03T14:08:26Z 103.48 2015-10-03T14:08:34Z 103.48 2015-10-03T14:08:35Z 103.48 2015-10-03T14:08:36Z 103.48 2015-10-03T14:08:37Z 103.48 2015-10-03T14:08:38Z 103.48 2015-10-03T14:08:42Z 103 2015-10-03T14:08:58Z 102.52 2015-10-03T14:09:08Z 103 2015-10-03T14:09:11Z 103 2015-10-03T14:09:13Z 103 2015-10-03T14:09:14Z 103 2015-10-03T14:09:15Z 103.48 2015-10-03T14:09:16Z 103.48 2015-10-03T14:09:17Z 103.48 2015-10-03T14:09:18Z 103.48 2015-10-03T14:09:20Z 103.48 2015-10-03T14:09:22Z 104.92 2015-10-03T14:09:36Z 106.84 2015-10-03T14:09:51Z 106.84 2015-10-03T14:10:04Z 108.29 2015-10-03T14:10:19Z 109.73 2015-10-03T14:10:33Z 110.69 2015-10-03T14:10:44Z 110.69 2015-10-03T14:10:58Z 111.17 2015-10-03T14:11:20Z 111.65 2015-10-03T14:11:34Z 111.65 2015-10-03T14:11:35Z 111.65 2015-10-03T14:11:36Z 111.65 2015-10-03T14:11:37Z 111.65 2015-10-03T14:11:38Z 112.13 2015-10-03T14:11:45Z 112.13 2015-10-03T14:11:46Z 112.13 2015-10-03T14:11:47Z 113.09 2015-10-03T14:11:56Z 112.61 2015-10-03T14:12:06Z 114.05 2015-10-03T14:12:21Z 114.05 2015-10-03T14:12:25Z 114.53 2015-10-03T14:12:35Z 115.98 2015-10-03T14:12:53Z 116.46 2015-10-03T14:13:09Z 118.86 2015-10-03T14:13:20Z 123.67 2015-10-03T14:13:35Z 126.55 2015-10-03T14:13:48Z 127.51 2015-10-03T14:14:00Z 127.51 2015-10-03T14:14:12Z 128.47 2015-10-03T14:14:23Z 133.28 2015-10-03T14:14:34Z 136.16 2015-10-03T14:14:44Z 139.53 2015-10-03T14:14:58Z 140.49 2015-10-03T14:15:10Z 139.05 2015-10-03T14:15:22Z 138.57 2015-10-03T14:15:23Z 132.32 2015-10-03T14:15:33Z 128.95 2015-10-03T14:15:42Z 127.03 2015-10-03T14:15:49Z 126.07 2015-10-03T14:15:55Z 124.15 2015-10-03T14:16:05Z 121.74 2015-10-03T14:16:22Z 120.3 2015-10-03T14:16:41Z 118.38 2015-10-03T14:17:03Z 116.94 2015-10-03T14:17:29Z 117.42 2015-10-03T14:17:50Z 116.94 2015-10-03T14:18:14Z 116.94 2015-10-03T14:18:37Z 116.94 2015-10-03T14:19:04Z 117.42 2015-10-03T14:19:24Z 116.46 2015-10-03T14:19:50Z 116.46 2015-10-03T14:20:19Z 116.94 2015-10-03T14:20:48Z 116.94 2015-10-03T14:21:05Z 117.9 2015-10-03T14:21:20Z 118.38 2015-10-03T14:21:26Z 121.74 2015-10-03T14:21:41Z 126.07 2015-10-03T14:21:58Z 127.51 2015-10-03T14:22:08Z 126.07 2015-10-03T14:22:18Z 126.07 2015-10-03T14:22:25Z 127.51 2015-10-03T14:22:34Z 127.99 2015-10-03T14:22:35Z 127.51 2015-10-03T14:22:41Z 127.99 2015-10-03T14:22:44Z 127.99 2015-10-03T14:23:00Z 127.03 2015-10-03T14:23:25Z 127.03 2015-10-03T14:23:32Z 125.11 2015-10-03T14:23:46Z 123.67 2015-10-03T14:23:49Z 122.71 2015-10-03T14:23:52Z 122.71 2015-10-03T14:24:05Z 123.67 2015-10-03T14:24:18Z 124.63 2015-10-03T14:24:30Z 125.59 2015-10-03T14:24:43Z 126.55 2015-10-03T14:24:58Z 129.43 2015-10-03T14:25:11Z 132.8 2015-10-03T14:25:23Z 134.72 2015-10-03T14:25:36Z 137.13 2015-10-03T14:25:51Z 136.64 2015-10-03T14:26:02Z 136.64 2015-10-03T14:26:04Z 136.64 2015-10-03T14:26:13Z 136.16 2015-10-03T14:26:35Z 135.68 2015-10-03T14:26:51Z 135.68 2015-10-03T14:27:13Z 135.2 2015-10-03T14:27:28Z 135.2 2015-10-03T14:27:46Z 134.72 2015-10-03T14:28:07Z 133.76 2015-10-03T14:28:40Z 134.24 2015-10-03T14:29:03Z 134.24 2015-10-03T14:29:18Z 132.8 2015-10-03T14:29:45Z 131.84 2015-10-03T14:30:06Z 131.36 2015-10-03T14:30:27Z 130.88 2015-10-03T14:30:49Z 131.36 2015-10-03T14:31:01Z 131.36 2015-10-03T14:31:14Z 131.84 2015-10-03T14:31:15Z 131.84 2015-10-03T14:31:16Z 131.84 2015-10-03T14:31:17Z 131.84 2015-10-03T14:31:18Z 132.32 2015-10-03T14:31:19Z 131.36 2015-10-03T14:31:34Z 129.92 2015-10-03T14:31:41Z 129.92 2015-10-03T14:31:45Z 129.43 2015-10-03T14:31:46Z 129.43 2015-10-03T14:31:49Z 129.43 2015-10-03T14:31:50Z 129.43 2015-10-03T14:31:51Z 129.43 2015-10-03T14:32:02Z 129.92 2015-10-03T14:32:28Z 130.4 2015-10-03T14:32:39Z 129.43 2015-10-03T14:32:58Z 128.47 2015-10-03T14:33:11Z 126.55 2015-10-03T14:33:18Z 124.63 2015-10-03T14:33:33Z 124.63 2015-10-03T14:33:51Z 123.67 2015-10-03T14:33:57Z 123.67 2015-10-03T14:33:58Z 123.19 2015-10-03T14:34:06Z 123.19 2015-10-03T14:34:07Z 123.19 2015-10-03T14:34:08Z 123.67 2015-10-03T14:34:22Z 123.67 2015-10-03T14:34:23Z 123.67 2015-10-03T14:34:24Z 123.67 2015-10-03T14:34:25Z 123.67 2015-10-03T14:34:29Z 123.19 2015-10-03T14:34:30Z 123.19 2015-10-03T14:34:31Z 122.71 2015-10-03T14:34:33Z 122.22 2015-10-03T14:34:34Z 121.74 2015-10-03T14:34:36Z 121.26 2015-10-03T14:34:37Z 120.78 2015-10-03T14:34:38Z 118.38 2015-10-03T14:34:41Z 116.46 2015-10-03T14:34:43Z 115.01 2015-10-03T14:34:44Z 114.05 2015-10-03T14:34:45Z 112.61 2015-10-03T14:34:46Z 111.17 2015-10-03T14:34:47Z 110.21 2015-10-03T14:34:48Z 109.25 2015-10-03T14:34:49Z 108.29 2015-10-03T14:34:50Z 107.81 2015-10-03T14:34:51Z 107.32 2015-10-03T14:34:52Z 106.84 2015-10-03T14:34:53Z 106.84 2015-10-03T14:34:54Z 106.84 2015-10-03T14:34:55Z 107.32 2015-10-03T14:34:56Z 108.29 2015-10-03T14:35:01Z 111.17 2015-10-03T14:35:13Z 115.5 2015-10-03T14:35:27Z 116.94 2015-10-03T14:35:39Z 118.86 2015-10-03T14:35:53Z 120.3 2015-10-03T14:36:08Z 120.3 2015-10-03T14:36:11Z 120.3 2015-10-03T14:36:21Z 119.82 2015-10-03T14:36:36Z 120.3 2015-10-03T14:36:56Z 120.3 2015-10-03T14:37:13Z 120.3 2015-10-03T14:37:33Z 121.26 2015-10-03T14:37:44Z 121.26 2015-10-03T14:37:47Z 121.74 2015-10-03T14:37:48Z 121.74 2015-10-03T14:37:49Z 121.26 2015-10-03T14:37:50Z 121.26 2015-10-03T14:37:51Z 121.26 2015-10-03T14:37:52Z 120.78 2015-10-03T14:37:53Z 121.26 2015-10-03T14:38:02Z 121.26 2015-10-03T14:38:03Z 121.26 2015-10-03T14:38:04Z 120.78 2015-10-03T14:38:05Z 120.78 2015-10-03T14:38:06Z 120.78 2015-10-03T14:38:07Z 120.3 2015-10-03T14:38:08Z 120.3 2015-10-03T14:38:09Z 120.3 2015-10-03T14:38:10Z 120.3 2015-10-03T14:38:11Z 119.82 2015-10-03T14:38:12Z 119.82 2015-10-03T14:38:13Z 117.9 2015-10-03T14:38:26Z 117.42 2015-10-03T14:38:41Z 119.82 2015-10-03T14:38:56Z 119.82 2015-10-03T14:39:11Z 120.78 2015-10-03T14:39:26Z 123.67 2015-10-03T14:39:39Z 127.99 2015-10-03T14:39:55Z 130.4 2015-10-03T14:40:07Z 130.4 2015-10-03T14:40:21Z 126.55 2015-10-03T14:40:33Z 126.07 2015-10-03T14:40:35Z 126.07 2015-10-03T14:40:36Z 125.59 2015-10-03T14:40:48Z 124.63 2015-10-03T14:41:08Z 123.67 2015-10-03T14:41:22Z 122.22 2015-10-03T14:41:30Z 122.22 2015-10-03T14:41:31Z 122.22 2015-10-03T14:41:32Z 122.22 2015-10-03T14:41:33Z 121.74 2015-10-03T14:41:34Z 121.74 2015-10-03T14:41:35Z 121.74 2015-10-03T14:41:36Z 121.74 2015-10-03T14:41:37Z 123.67 2015-10-03T14:41:53Z 125.11 2015-10-03T14:41:59Z 126.55 2015-10-03T14:42:14Z 126.07 2015-10-03T14:42:18Z 125.11 2015-10-03T14:42:28Z 125.11 2015-10-03T14:42:29Z 122.71 2015-10-03T14:42:39Z 121.26 2015-10-03T14:42:50Z 120.3 2015-10-03T14:42:53Z 119.82 2015-10-03T14:42:55Z 118.38 2015-10-03T14:42:58Z 115.98 2015-10-03T14:43:02Z 113.57 2015-10-03T14:43:09Z 113.09 2015-10-03T14:43:13Z 110.21 2015-10-03T14:43:21Z 104.92 2015-10-03T14:43:33Z 102.52 2015-10-03T14:43:44Z 103 2015-10-03T14:43:57Z 103 2015-10-03T14:43:59Z 103.96 2015-10-03T14:44:09Z 104.44 2015-10-03T14:44:23Z 104.44 2015-10-03T14:44:46Z 104.92 2015-10-03T14:45:11Z 106.36 2015-10-03T14:45:36Z 106.36 2015-10-03T14:45:57Z 105.88 2015-10-03T14:46:07Z 107.32 2015-10-03T14:46:19Z 107.32 2015-10-03T14:46:21Z 108.77 2015-10-03T14:46:31Z 106.36 2015-10-03T14:46:42Z 105.88 2015-10-03T14:46:51Z 106.36 2015-10-03T14:47:14Z 106.84 2015-10-03T14:47:38Z 105.88 2015-10-03T14:47:59Z 106.36 2015-10-03T14:48:06Z 107.32 2015-10-03T14:48:12Z 108.29 2015-10-03T14:48:16Z 110.21 2015-10-03T14:48:28Z 111.65 2015-10-03T14:48:40Z 113.09 2015-10-03T14:48:53Z 113.57 2015-10-03T14:48:56Z 115.01 2015-10-03T14:49:08Z 116.46 2015-10-03T14:49:23Z 117.42 2015-10-03T14:49:36Z 116.46 2015-10-03T14:49:50Z 115.01 2015-10-03T14:50:11Z 115.01 2015-10-03T14:50:23Z 115.98 2015-10-03T14:50:39Z 117.42 2015-10-03T14:50:56Z 118.38 2015-10-03T14:51:12Z 116.94 2015-10-03T14:51:26Z 117.9 2015-10-03T14:51:40Z 118.38 2015-10-03T14:51:52Z 119.34 2015-10-03T14:52:05Z 120.3 2015-10-03T14:52:19Z 120.3 2015-10-03T14:52:38Z 118.86 2015-10-03T14:53:08Z 117.9 2015-10-03T14:53:13Z 117.9 2015-10-03T14:53:24Z 116.46 2015-10-03T14:53:37Z 111.65 2015-10-03T14:53:50Z 111.65 2015-10-03T14:54:00Z 113.09 2015-10-03T14:54:12Z 117.42 2015-10-03T14:54:24Z 118.86 2015-10-03T14:54:35Z 119.82 2015-10-03T14:54:41Z 120.78 2015-10-03T14:54:45Z 122.22 2015-10-03T14:55:00Z 120.78 2015-10-03T14:55:28Z 120.78 2015-10-03T14:55:47Z 120.78 2015-10-03T14:56:08Z 121.26 2015-10-03T14:56:32Z 121.26 2015-10-03T14:56:49Z 120.3 2015-10-03T14:57:07Z 121.26 2015-10-03T14:57:19Z 121.74 2015-10-03T14:57:35Z 121.26 2015-10-03T14:57:53Z 119.82 2015-10-03T14:58:03Z 118.86 2015-10-03T14:58:19Z 121.74 2015-10-03T14:58:30Z 122.71 2015-10-03T14:58:45Z 123.67 2015-10-03T14:58:57Z 122.22 2015-10-03T14:59:11Z 122.22 2015-10-03T14:59:28Z 121.26 2015-10-03T14:59:49Z 121.74 2015-10-03T15:00:11Z 121.74 2015-10-03T15:00:36Z 120.3 2015-10-03T15:00:48Z 119.82 2015-10-03T15:01:01Z 119.82 2015-10-03T15:01:15Z 119.82 2015-10-03T15:01:29Z 116.94 2015-10-03T15:01:41Z 116.46 2015-10-03T15:01:54Z 117.42 2015-10-03T15:02:10Z 119.34 2015-10-03T15:02:24Z 119.82 2015-10-03T15:02:35Z 120.3 2015-10-03T15:02:57Z 120.78 2015-10-03T15:03:21Z 120.78 2015-10-03T15:03:22Z 120.78 2015-10-03T15:03:23Z 120.78 2015-10-03T15:03:24Z 120.3 2015-10-03T15:03:25Z 120.3 2015-10-03T15:03:26Z 119.82 2015-10-03T15:03:27Z 119.82 2015-10-03T15:03:28Z 119.82 2015-10-03T15:03:40Z 120.78 2015-10-03T15:03:48Z 119.34 2015-10-03T15:03:55Z 118.86 2015-10-03T15:03:59Z 119.34 2015-10-03T15:04:07Z 120.3 2015-10-03T15:04:23Z 122.22 2015-10-03T15:04:36Z 123.67 2015-10-03T15:04:52Z 125.11 2015-10-03T15:05:06Z 125.11 2015-10-03T15:05:09Z 125.11 2015-10-03T15:05:20Z 124.63 2015-10-03T15:05:38Z 125.59 2015-10-03T15:06:03Z 124.63 2015-10-03T15:06:32Z 124.15 2015-10-03T15:07:06Z 124.63 2015-10-03T15:07:34Z 124.15 2015-10-03T15:07:52Z 123.67 2015-10-03T15:08:03Z 120.78 2015-10-03T15:08:19Z 118.86 2015-10-03T15:08:29Z 122.71 2015-10-03T15:08:38Z 125.11 2015-10-03T15:08:42Z 127.99 2015-10-03T15:08:50Z 126.07 2015-10-03T15:09:04Z 126.07 2015-10-03T15:09:23Z 126.07 2015-10-03T15:09:24Z 127.03 2015-10-03T15:09:28Z 128.47 2015-10-03T15:09:31Z 129.92 2015-10-03T15:09:35Z 130.4 2015-10-03T15:09:47Z 129.43 2015-10-03T15:09:53Z 128.95 2015-10-03T15:09:56Z 126.07 2015-10-03T15:10:06Z 125.11 2015-10-03T15:10:11Z 124.15 2015-10-03T15:10:15Z 116.46 2015-10-03T15:10:27Z 113.09 2015-10-03T15:10:38Z 110.21 2015-10-03T15:10:51Z 109.73 2015-10-03T15:11:14Z 108.29 2015-10-03T15:11:36Z 106.36 2015-10-03T15:11:58Z 107.32 2015-10-03T15:12:27Z 107.32 2015-10-03T15:12:35Z 108.29 2015-10-03T15:12:42Z 109.73 2015-10-03T15:12:54Z 105.88 2015-10-03T15:13:07Z 102.52 2015-10-03T15:13:20Z 103.96 2015-10-03T15:13:33Z 105.4 2015-10-03T15:13:48Z 106.36 2015-10-03T15:14:01Z 105.4 2015-10-03T15:14:15Z 103.96 2015-10-03T15:14:31Z 102.52 2015-10-03T15:14:46Z 103 2015-10-03T15:15:04Z 103 2015-10-03T15:15:19Z 102.04 2015-10-03T15:15:22Z 99.63 2015-10-03T15:15:30Z 99.63 2015-10-03T15:15:31Z 98.19 2015-10-03T15:15:44Z 92.9 2015-10-03T15:15:57Z 91.46 2015-10-03T15:16:04Z 90.02 2015-10-03T15:16:13Z 91.46 2015-10-03T15:16:26Z 92.42 2015-10-03T15:16:46Z 92.42 2015-10-03T15:17:02Z 91.94 2015-10-03T15:17:21Z 91.94 2015-10-03T15:17:22Z 91.46 2015-10-03T15:17:23Z 91.46 2015-10-03T15:17:24Z 91.46 2015-10-03T15:17:25Z 91.46 2015-10-03T15:17:26Z 90.98 2015-10-03T15:17:27Z 90.5 2015-10-03T15:17:32Z 89.06 2015-10-03T15:17:43Z 88.58 2015-10-03T15:17:45Z 88.1 2015-10-03T15:17:49Z 87.62 2015-10-03T15:17:53Z 87.62 2015-10-03T15:17:58Z 86.18 2015-10-03T15:18:14Z 85.69 2015-10-03T15:18:27Z 85.69 2015-10-03T15:18:36Z 84.25 2015-10-03T15:18:47Z 81.85 2015-10-03T15:18:59Z 81.85 2015-10-03T15:19:00Z 81.85 2015-10-03T15:19:01Z 81.85 2015-10-03T15:19:02Z 81.85 2015-10-03T15:19:03Z 81.85 2015-10-03T15:19:04Z 80.89 2015-10-03T15:19:18Z 80.41 2015-10-03T15:19:29Z 79.45 2015-10-03T15:19:53Z 78.97 2015-10-03T15:20:08Z 78.97 2015-10-03T15:20:09Z 78.97 2015-10-03T15:20:10Z 77.52 2015-10-03T15:20:26Z 77.52 2015-10-03T15:20:36Z 77.04 2015-10-03T15:20:44Z 77.04 2015-10-03T15:20:45Z 77.04 2015-10-03T15:20:46Z 77.52 2015-10-03T15:20:47Z 77.52 2015-10-03T15:20:48Z 77.04 2015-10-03T15:21:00Z 76.56 2015-10-03T15:21:12Z 77.04 2015-10-03T15:21:27Z 77.04 2015-10-03T15:21:40Z 77.04 2015-10-03T15:21:51Z 77.04 2015-10-03T15:21:52Z 77.04 2015-10-03T15:21:53Z 77.52 2015-10-03T15:21:54Z 77.52 2015-10-03T15:21:55Z 77.52 2015-10-03T15:21:56Z 77.52 2015-10-03T15:21:57Z 77.52 2015-10-03T15:22:11Z 77.52 2015-10-03T15:22:25Z 77.52 2015-10-03T15:22:38Z 78 2015-10-03T15:22:52Z 78 2015-10-03T15:23:05Z 78.48 2015-10-03T15:23:16Z 78 2015-10-03T15:23:29Z 77.52 2015-10-03T15:23:45Z 77.52 2015-10-03T15:23:55Z 77.52 2015-10-03T15:24:08Z 76.56 2015-10-03T15:24:21Z 76.08 2015-10-03T15:24:34Z 77.04 2015-10-03T15:24:48Z 76.56 2015-10-03T15:25:07Z 76.08 2015-10-03T15:25:19Z 75.6 2015-10-03T15:25:33Z 75.6 2015-10-03T15:25:48Z 75.6 2015-10-03T15:25:49Z 75.12 2015-10-03T15:25:50Z 75.12 2015-10-03T15:25:51Z 75.12 2015-10-03T15:25:52Z 75.12 2015-10-03T15:25:53Z 75.12 2015-10-03T15:25:56Z 74.64 2015-10-03T15:26:06Z 74.64 2015-10-03T15:26:07Z 71.76 2015-10-03T15:26:18Z 69.83 2015-10-03T15:26:28Z 68.87 2015-10-03T15:26:40Z 68.87 2015-10-03T15:26:51Z 68.39 2015-10-03T15:26:52Z 68.39 2015-10-03T15:26:53Z 68.39 2015-10-03T15:26:54Z 67.91 2015-10-03T15:26:55Z 67.91 2015-10-03T15:26:56Z 67.91 2015-10-03T15:26:57Z 67.91 2015-10-03T15:26:58Z 67.91 2015-10-03T15:26:59Z 67.43 2015-10-03T15:27:00Z 67.91 2015-10-03T15:27:01Z 67.91 2015-10-03T15:27:02Z 67.43 2015-10-03T15:27:16Z 67.91 2015-10-03T15:27:22Z 67.91 2015-10-03T15:27:23Z 67.91 2015-10-03T15:27:24Z 67.91 2015-10-03T15:27:28Z 67.91 2015-10-03T15:27:29Z 67.91 2015-10-03T15:27:30Z 67.91 2015-10-03T15:27:31Z 68.39 2015-10-03T15:27:32Z 68.39 2015-10-03T15:27:33Z 68.39 2015-10-03T15:27:34Z 67.91 2015-10-03T15:27:43Z 67.91 2015-10-03T15:27:44Z 67.43 2015-10-03T15:27:56Z 67.43 2015-10-03T15:28:00Z 66.95 2015-10-03T15:28:01Z 66.95 2015-10-03T15:28:02Z 66.47 2015-10-03T15:28:11Z 66.47 2015-10-03T15:28:12Z 66.47 2015-10-03T15:28:13Z 66.47 2015-10-03T15:28:14Z 66.47 2015-10-03T15:28:15Z 66.47 2015-10-03T15:28:16Z 66.47 2015-10-03T15:28:26Z 66.47 2015-10-03T15:28:54Z