Cerro del Morral ]]> 4 1148.9 2025-04-06T07:50:31.000Z 1149.4 2025-04-06T07:50:48.000Z 1147.5 2025-04-06T07:51:06.000Z 1147.9 2025-04-06T07:51:36.000Z 1149.4 2025-04-06T07:51:38.000Z 1148.9 2025-04-06T07:51:51.000Z 1147.9 2025-04-06T07:52:20.000Z 1147.9 2025-04-06T07:52:40.000Z 1148.9 2025-04-06T07:52:54.000Z 1147.5 2025-04-06T07:53:07.000Z 1148.4 2025-04-06T07:53:21.000Z 1148.4 2025-04-06T07:53:42.000Z 1148.4 2025-04-06T07:53:59.000Z 1148.9 2025-04-06T07:54:08.000Z 1148.9 2025-04-06T07:54:20.000Z 1148.4 2025-04-06T07:54:31.000Z 1147.5 2025-04-06T07:54:42.000Z 1147.5 2025-04-06T07:54:47.000Z 1147.9 2025-04-06T07:54:50.000Z 1147 2025-04-06T07:55:06.000Z 1146 2025-04-06T07:55:16.000Z 1145.6 2025-04-06T07:55:20.000Z 1145.1 2025-04-06T07:55:25.000Z 1145.1 2025-04-06T07:55:40.000Z 1145.1 2025-04-06T07:55:44.000Z 1145.1 2025-04-06T07:55:54.000Z 1144.6 2025-04-06T07:56:04.000Z 1144.6 2025-04-06T07:56:08.000Z 1146 2025-04-06T07:56:16.000Z 1146 2025-04-06T07:56:23.000Z 1149.4 2025-04-06T07:56:36.000Z 1151.3 2025-04-06T07:56:49.000Z 1154.7 2025-04-06T07:57:01.000Z 1156.1 2025-04-06T07:57:09.000Z 1156.6 2025-04-06T07:57:11.000Z 1157.1 2025-04-06T07:57:23.000Z 1158.5 2025-04-06T07:57:38.000Z 1160.9 2025-04-06T07:57:45.000Z 1162.4 2025-04-06T07:57:58.000Z 1163.3 2025-04-06T07:58:00.000Z 1163.8 2025-04-06T07:58:05.000Z 1164.3 2025-04-06T07:58:12.000Z 1165.3 2025-04-06T07:58:17.000Z 1165.7 2025-04-06T07:58:29.000Z 1165.7 2025-04-06T07:58:31.000Z 1166.7 2025-04-06T07:58:42.000Z 1168.1 2025-04-06T07:58:57.000Z 1170.1 2025-04-06T07:59:13.000Z 1171.5 2025-04-06T07:59:23.000Z 1171.5 2025-04-06T07:59:28.000Z 1172.5 2025-04-06T07:59:31.000Z 1172.9 2025-04-06T07:59:41.000Z 1175.8 2025-04-06T07:59:56.000Z 1175.3 2025-04-06T07:59:57.000Z 1177.3 2025-04-06T08:00:09.000Z 1176.8 2025-04-06T08:00:18.000Z 1179.2 2025-04-06T08:00:33.000Z 1180.2 2025-04-06T08:00:36.000Z 1183.5 2025-04-06T08:00:51.000Z 1185.9 2025-04-06T08:01:03.000Z 1186.4 2025-04-06T08:01:07.000Z 1187.4 2025-04-06T08:01:12.000Z 1186.9 2025-04-06T08:01:14.000Z 1188.8 2025-04-06T08:01:29.000Z 1189.8 2025-04-06T08:01:41.000Z 1190.2 2025-04-06T08:01:48.000Z 1191.2 2025-04-06T08:01:50.000Z 1193.6 2025-04-06T08:02:03.000Z 1195.5 2025-04-06T08:02:14.000Z 1196.5 2025-04-06T08:02:16.000Z 1196.5 2025-04-06T08:02:20.000Z 1198.9 2025-04-06T08:02:32.000Z 1202.3 2025-04-06T08:02:48.000Z 1205.2 2025-04-06T08:03:02.000Z 1206.6 2025-04-06T08:03:11.000Z 1209 2025-04-06T08:03:21.000Z 1210.4 2025-04-06T08:03:30.000Z 1211.4 2025-04-06T08:03:36.000Z 1211.9 2025-04-06T08:03:41.000Z 1214.3 2025-04-06T08:03:55.000Z 1216.2 2025-04-06T08:04:04.000Z 1216.7 2025-04-06T08:04:12.000Z 1219.1 2025-04-06T08:04:24.000Z 1220.5 2025-04-06T08:04:38.000Z 1221.5 2025-04-06T08:04:53.000Z 1221 2025-04-06T08:05:08.000Z 1221 2025-04-06T08:05:32.000Z 1221.5 2025-04-06T08:05:46.000Z 1223.4 2025-04-06T08:06:01.000Z 1224.9 2025-04-06T08:06:14.000Z 1226.3 2025-04-06T08:06:28.000Z 1229.2 2025-04-06T08:06:43.000Z 1231.1 2025-04-06T08:06:57.000Z 1234 2025-04-06T08:07:11.000Z 1235.9 2025-04-06T08:07:20.000Z 1238.3 2025-04-06T08:07:34.000Z 1238.8 2025-04-06T08:07:35.000Z 1240.7 2025-04-06T08:07:49.000Z 1243.6 2025-04-06T08:08:00.000Z 1244.6 2025-04-06T08:08:10.000Z 1247.4 2025-04-06T08:08:23.000Z 1249.8 2025-04-06T08:08:37.000Z 1250.8 2025-04-06T08:08:50.000Z 1252.7 2025-04-06T08:09:05.000Z 1255.1 2025-04-06T08:09:19.000Z 1255.1 2025-04-06T08:09:22.000Z 1257.1 2025-04-06T08:09:35.000Z 1259.5 2025-04-06T08:09:50.000Z 1260.9 2025-04-06T08:10:02.000Z 1260.9 2025-04-06T08:10:06.000Z 1262.8 2025-04-06T08:10:21.000Z 1264.3 2025-04-06T08:10:35.000Z 1265.2 2025-04-06T08:10:42.000Z 1265.2 2025-04-06T08:10:56.000Z 1266.2 2025-04-06T08:11:06.000Z 1265.7 2025-04-06T08:11:12.000Z 1266.7 2025-04-06T08:11:15.000Z 1266.7 2025-04-06T08:11:28.000Z 1266.7 2025-04-06T08:11:43.000Z 1268.1 2025-04-06T08:11:53.000Z 1268.6 2025-04-06T08:12:08.000Z 1270.5 2025-04-06T08:12:22.000Z 1271 2025-04-06T08:12:23.000Z 1272.4 2025-04-06T08:12:35.000Z 1274.4 2025-04-06T08:12:50.000Z 1274.4 2025-04-06T08:12:52.000Z 1274.8 2025-04-06T08:12:54.000Z 1275.3 2025-04-06T08:13:01.000Z 1277.2 2025-04-06T08:13:15.000Z 1277.7 2025-04-06T08:13:19.000Z 1278.7 2025-04-06T08:13:33.000Z 1280.1 2025-04-06T08:13:44.000Z 1280.6 2025-04-06T08:13:48.000Z 1280.6 2025-04-06T08:13:50.000Z 1281.6 2025-04-06T08:13:57.000Z 1280.1 2025-04-06T08:14:10.000Z 1280.6 2025-04-06T08:14:21.000Z 1282.1 2025-04-06T08:14:30.000Z 1283 2025-04-06T08:14:35.000Z 1283 2025-04-06T08:14:36.000Z 1283.5 2025-04-06T08:14:40.000Z 1284 2025-04-06T08:14:44.000Z 1284.9 2025-04-06T08:14:46.000Z 1287.8 2025-04-06T08:15:00.000Z 1288.8 2025-04-06T08:15:13.000Z 1288.8 2025-04-06T08:15:14.000Z 1289.3 2025-04-06T08:15:29.000Z 1291.7 2025-04-06T08:15:40.000Z 1294.6 2025-04-06T08:15:54.000Z 1296.5 2025-04-06T08:16:06.000Z 1298.4 2025-04-06T08:16:17.000Z 1301.8 2025-04-06T08:16:31.000Z 1303.2 2025-04-06T08:16:41.000Z 1304.2 2025-04-06T08:16:54.000Z 1302.7 2025-04-06T08:17:07.000Z 1301.3 2025-04-06T08:17:18.000Z 1301.3 2025-04-06T08:17:20.000Z 1300.8 2025-04-06T08:17:25.000Z 1301.3 2025-04-06T08:17:37.000Z 1299.4 2025-04-06T08:17:50.000Z 1298.9 2025-04-06T08:18:00.000Z 1299.4 2025-04-06T08:18:13.000Z 1297.9 2025-04-06T08:18:26.000Z 1297.9 2025-04-06T08:18:41.000Z 1299.8 2025-04-06T08:18:50.000Z 1298.4 2025-04-06T08:18:53.000Z 1297 2025-04-06T08:19:05.000Z 1297 2025-04-06T08:19:17.000Z 1297 2025-04-06T08:19:20.000Z 1297.4 2025-04-06T08:19:35.000Z 1297.9 2025-04-06T08:20:00.000Z 1297.9 2025-04-06T08:20:25.000Z 1298.9 2025-04-06T08:20:39.000Z 1298.4 2025-04-06T08:21:05.000Z 1298.4 2025-04-06T08:21:16.000Z 1297.9 2025-04-06T08:21:20.000Z 1297.4 2025-04-06T08:21:23.000Z 1298.9 2025-04-06T08:21:30.000Z 1299.4 2025-04-06T08:21:32.000Z 1300.3 2025-04-06T08:21:35.000Z 1301.8 2025-04-06T08:21:43.000Z 1304.7 2025-04-06T08:21:54.000Z 1306.6 2025-04-06T08:22:05.000Z 1308 2025-04-06T08:22:17.000Z 1310.9 2025-04-06T08:22:29.000Z 1314.3 2025-04-06T08:22:41.000Z 1316.7 2025-04-06T08:22:54.000Z 1319.6 2025-04-06T08:23:04.000Z 1320.5 2025-04-06T08:23:16.000Z 1321.5 2025-04-06T08:23:18.000Z 1322.9 2025-04-06T08:23:30.000Z 1325.3 2025-04-06T08:23:41.000Z 1328.2 2025-04-06T08:23:54.000Z 1328.7 2025-04-06T08:23:55.000Z 1330.6 2025-04-06T08:24:07.000Z 1333 2025-04-06T08:24:21.000Z 1335.4 2025-04-06T08:24:32.000Z 1337.3 2025-04-06T08:24:43.000Z 1339.7 2025-04-06T08:24:54.000Z 1341.7 2025-04-06T08:25:06.000Z 1344.5 2025-04-06T08:25:20.000Z 1346.5 2025-04-06T08:25:33.000Z 1348.9 2025-04-06T08:25:46.000Z 1350.8 2025-04-06T08:25:59.000Z 1352.7 2025-04-06T08:26:06.000Z 1354.2 2025-04-06T08:26:19.000Z 1357.5 2025-04-06T08:26:33.000Z 1359.9 2025-04-06T08:26:45.000Z 1362.3 2025-04-06T08:27:01.000Z 1363.8 2025-04-06T08:27:13.000Z 1366.7 2025-04-06T08:27:24.000Z 1369.1 2025-04-06T08:27:35.000Z 1370.5 2025-04-06T08:27:48.000Z 1373.4 2025-04-06T08:28:00.000Z 1373.4 2025-04-06T08:28:15.000Z 1373.9 2025-04-06T08:28:36.000Z 1376.3 2025-04-06T08:28:47.000Z 1378.7 2025-04-06T08:29:00.000Z 1380.1 2025-04-06T08:29:12.000Z 1383.5 2025-04-06T08:29:25.000Z 1385.4 2025-04-06T08:29:38.000Z 1387.8 2025-04-06T08:29:51.000Z 1390.7 2025-04-06T08:30:05.000Z 1392.6 2025-04-06T08:30:19.000Z 1393.1 2025-04-06T08:30:20.000Z 1394.1 2025-04-06T08:30:34.000Z 1395 2025-04-06T08:30:43.000Z 1395.5 2025-04-06T08:30:55.000Z 1397.9 2025-04-06T08:31:05.000Z 1401.3 2025-04-06T08:31:18.000Z 1403.2 2025-04-06T08:31:29.000Z 1405.6 2025-04-06T08:31:41.000Z 1408.5 2025-04-06T08:31:53.000Z 1409.4 2025-04-06T08:32:00.000Z 1410.4 2025-04-06T08:32:11.000Z 1411.3 2025-04-06T08:32:22.000Z 1412.3 2025-04-06T08:32:31.000Z 1413.3 2025-04-06T08:32:36.000Z 1413.8 2025-04-06T08:32:39.000Z 1414.7 2025-04-06T08:32:53.000Z 1415.7 2025-04-06T08:33:00.000Z 1417.1 2025-04-06T08:33:14.000Z 1418.6 2025-04-06T08:33:24.000Z 1418.6 2025-04-06T08:33:29.000Z 1419 2025-04-06T08:33:44.000Z 1421.9 2025-04-06T08:33:58.000Z 1424.3 2025-04-06T08:34:08.000Z 1426.2 2025-04-06T08:34:20.000Z 1426.2 2025-04-06T08:34:23.000Z 1428.7 2025-04-06T08:34:34.000Z 1430.1 2025-04-06T08:34:45.000Z 1431.5 2025-04-06T08:34:48.000Z 1433.5 2025-04-06T08:35:01.000Z 1434.4 2025-04-06T08:35:04.000Z 1434.9 2025-04-06T08:35:10.000Z 1434.9 2025-04-06T08:35:14.000Z 1435.4 2025-04-06T08:35:30.000Z 1435.4 2025-04-06T08:35:33.000Z 1436.8 2025-04-06T08:35:48.000Z 1436.8 2025-04-06T08:35:51.000Z 1437.8 2025-04-06T08:36:01.000Z 1438.3 2025-04-06T08:36:11.000Z 1439.2 2025-04-06T08:36:24.000Z 1438.7 2025-04-06T08:36:37.000Z 1439.7 2025-04-06T08:36:49.000Z 1439.7 2025-04-06T08:36:55.000Z 1439.2 2025-04-06T08:36:59.000Z 1439.7 2025-04-06T08:37:03.000Z 1439.2 2025-04-06T08:37:15.000Z 1439.7 2025-04-06T08:37:32.000Z 1440.7 2025-04-06T08:37:45.000Z 1440.7 2025-04-06T08:38:06.000Z 1440.7 2025-04-06T08:38:29.000Z 1440.2 2025-04-06T08:39:06.000Z 1441.2 2025-04-06T08:39:33.000Z 1441.2 2025-04-06T08:39:57.000Z 1439.7 2025-04-06T08:40:26.000Z 1440.2 2025-04-06T08:40:58.000Z 1439.7 2025-04-06T08:41:14.000Z 1440.2 2025-04-06T08:41:34.000Z 1439.7 2025-04-06T08:42:00.000Z 1439.2 2025-04-06T08:42:22.000Z 1440.2 2025-04-06T08:42:38.000Z 1439.7 2025-04-06T08:42:48.000Z 1439.7 2025-04-06T08:42:51.000Z 1439.2 2025-04-06T08:42:59.000Z 1439.7 2025-04-06T08:43:09.000Z 1439.7 2025-04-06T08:43:11.000Z 1440.2 2025-04-06T08:43:15.000Z 1440.7 2025-04-06T08:43:22.000Z 1440.7 2025-04-06T08:43:35.000Z 1440.7 2025-04-06T08:43:44.000Z 1440.7 2025-04-06T08:43:47.000Z 1441.2 2025-04-06T08:43:56.000Z 1441.6 2025-04-06T08:44:09.000Z 1442.1 2025-04-06T08:44:17.000Z 1443.1 2025-04-06T08:44:26.000Z 1442.1 2025-04-06T08:44:30.000Z 1442.6 2025-04-06T08:44:36.000Z 1443.6 2025-04-06T08:44:50.000Z 1443.6 2025-04-06T08:44:52.000Z 1444.5 2025-04-06T08:45:04.000Z 1445 2025-04-06T08:45:15.000Z 1446 2025-04-06T08:45:25.000Z 1445.5 2025-04-06T08:45:38.000Z 1446 2025-04-06T08:45:56.000Z 1445.5 2025-04-06T08:46:10.000Z 1446 2025-04-06T08:46:25.000Z 1445.5 2025-04-06T08:46:39.000Z 1444.5 2025-04-06T08:47:02.000Z 1445 2025-04-06T08:47:32.000Z 1444.5 2025-04-06T08:48:01.000Z 1443.6 2025-04-06T08:48:28.000Z 1444.5 2025-04-06T08:49:02.000Z 1444.5 2025-04-06T08:49:39.000Z 1444.5 2025-04-06T08:50:12.000Z 1444 2025-04-06T08:50:44.000Z 1444 2025-04-06T08:51:19.000Z 1444.5 2025-04-06T08:52:01.000Z 1444.5 2025-04-06T08:52:38.000Z 1444.5 2025-04-06T08:53:08.000Z 1445.5 2025-04-06T08:53:46.000Z 1445 2025-04-06T08:54:33.000Z 1445.5 2025-04-06T08:55:20.000Z 1445.5 2025-04-06T08:56:06.000Z 1445.5 2025-04-06T08:56:48.000Z 1445.5 2025-04-06T08:57:18.000Z 1445.5 2025-04-06T08:57:50.000Z 1445.5 2025-04-06T08:58:27.000Z 1446 2025-04-06T08:59:13.000Z 1446 2025-04-06T08:59:34.000Z 1446 2025-04-06T09:00:00.000Z 1445 2025-04-06T09:00:20.000Z 1445.5 2025-04-06T09:00:55.000Z 1445.5 2025-04-06T09:01:29.000Z 1444.5 2025-04-06T09:01:57.000Z 1444.5 2025-04-06T09:02:29.000Z 1444.5 2025-04-06T09:02:57.000Z 1445 2025-04-06T09:03:23.000Z 1444.5 2025-04-06T09:04:03.000Z 1444.5 2025-04-06T09:04:35.000Z 1444.5 2025-04-06T09:05:12.000Z 1443.6 2025-04-06T09:05:44.000Z 1444.5 2025-04-06T09:06:23.000Z 1444 2025-04-06T09:07:02.000Z 1443.6 2025-04-06T09:07:41.000Z 1444 2025-04-06T09:08:25.000Z 1443.6 2025-04-06T09:08:56.000Z 1443.1 2025-04-06T09:09:30.000Z 1444.5 2025-04-06T09:09:43.000Z 1444 2025-04-06T09:10:01.000Z 1444 2025-04-06T09:10:50.000Z 1443.6 2025-04-06T09:11:36.000Z 1443.1 2025-04-06T09:12:19.000Z 1443.1 2025-04-06T09:13:07.000Z 1443.1 2025-04-06T09:13:59.000Z 1442.6 2025-04-06T09:14:37.000Z 1443.1 2025-04-06T09:14:56.000Z 1442.1 2025-04-06T09:15:40.000Z 1442.6 2025-04-06T09:16:26.000Z 1441.6 2025-04-06T09:17:09.000Z 1441.6 2025-04-06T09:17:54.000Z 1441.6 2025-04-06T09:18:39.000Z 1441.2 2025-04-06T09:19:35.000Z 1441.2 2025-04-06T09:20:21.000Z 1440.7 2025-04-06T09:20:57.000Z 1440.7 2025-04-06T09:21:23.000Z 1440.2 2025-04-06T09:22:05.000Z 1440.7 2025-04-06T09:22:34.000Z 1440.7 2025-04-06T09:23:11.000Z 1441.6 2025-04-06T09:23:38.000Z 1441.2 2025-04-06T09:23:52.000Z 1441.6 2025-04-06T09:24:13.000Z 1441.2 2025-04-06T09:24:22.000Z 1441.2 2025-04-06T09:24:33.000Z 1441.2 2025-04-06T09:24:37.000Z 1441.2 2025-04-06T09:24:39.000Z 1440.7 2025-04-06T09:24:41.000Z 1439.2 2025-04-06T09:24:53.000Z 1439.7 2025-04-06T09:25:12.000Z 1439.7 2025-04-06T09:25:25.000Z 1440.2 2025-04-06T09:25:43.000Z 1439.2 2025-04-06T09:25:56.000Z 1439.2 2025-04-06T09:26:14.000Z 1439.2 2025-04-06T09:26:35.000Z 1439.2 2025-04-06T09:26:47.000Z 1439.2 2025-04-06T09:26:58.000Z 1439.2 2025-04-06T09:27:07.000Z 1439.2 2025-04-06T09:27:09.000Z 1440.2 2025-04-06T09:27:20.000Z 1440.7 2025-04-06T09:27:24.000Z 1441.2 2025-04-06T09:27:36.000Z 1442.1 2025-04-06T09:27:47.000Z 1443.1 2025-04-06T09:28:01.000Z 1443.1 2025-04-06T09:28:04.000Z 1444 2025-04-06T09:28:12.000Z 1444 2025-04-06T09:28:15.000Z 1445 2025-04-06T09:28:24.000Z 1445 2025-04-06T09:28:26.000Z 1445.5 2025-04-06T09:28:28.000Z 1446 2025-04-06T09:28:34.000Z 1446.4 2025-04-06T09:28:38.000Z 1446.4 2025-04-06T09:28:43.000Z 1447.4 2025-04-06T09:28:45.000Z 1447.4 2025-04-06T09:28:50.000Z 1447.9 2025-04-06T09:28:52.000Z 1448.4 2025-04-06T09:28:58.000Z 1448.8 2025-04-06T09:29:06.000Z 1449.8 2025-04-06T09:29:19.000Z 1449.8 2025-04-06T09:29:28.000Z 1449.8 2025-04-06T09:29:39.000Z 1449.8 2025-04-06T09:29:42.000Z 1449.3 2025-04-06T09:29:47.000Z 1448.4 2025-04-06T09:29:59.000Z 1446.9 2025-04-06T09:30:10.000Z 1446.4 2025-04-06T09:30:12.000Z 1446.9 2025-04-06T09:30:20.000Z 1446.4 2025-04-06T09:30:23.000Z 1446.4 2025-04-06T09:30:35.000Z 1445 2025-04-06T09:30:46.000Z 1444.5 2025-04-06T09:30:52.000Z 1444 2025-04-06T09:30:55.000Z 1443.6 2025-04-06T09:30:59.000Z 1442.6 2025-04-06T09:31:06.000Z 1441.6 2025-04-06T09:31:15.000Z 1441.6 2025-04-06T09:31:28.000Z 1440.7 2025-04-06T09:31:41.000Z 1439.7 2025-04-06T09:31:43.000Z 1438.7 2025-04-06T09:31:56.000Z 1439.7 2025-04-06T09:31:59.000Z 1438.7 2025-04-06T09:32:04.000Z 1439.2 2025-04-06T09:32:09.000Z 1439.7 2025-04-06T09:32:22.000Z 1440.2 2025-04-06T09:32:28.000Z 1440.2 2025-04-06T09:32:39.000Z 1439.7 2025-04-06T09:32:41.000Z 1440.2 2025-04-06T09:32:52.000Z 1440.7 2025-04-06T09:32:59.000Z 1440.2 2025-04-06T09:33:06.000Z 1440.7 2025-04-06T09:33:18.000Z 1440.7 2025-04-06T09:33:22.000Z 1440.7 2025-04-06T09:33:27.000Z 1440.7 2025-04-06T09:33:37.000Z 1440.7 2025-04-06T09:33:43.000Z 1437.3 2025-04-06T09:33:55.000Z 1436.3 2025-04-06T09:34:00.000Z 1435.9 2025-04-06T09:34:06.000Z 1434.9 2025-04-06T09:34:14.000Z 1434.9 2025-04-06T09:34:19.000Z 1434.9 2025-04-06T09:34:28.000Z 1435.4 2025-04-06T09:34:33.000Z 1435.9 2025-04-06T09:34:49.000Z 1437.3 2025-04-06T09:35:00.000Z 1437.3 2025-04-06T09:35:07.000Z 1437.3 2025-04-06T09:35:10.000Z 1436.3 2025-04-06T09:35:15.000Z 1434.9 2025-04-06T09:35:30.000Z 1435.4 2025-04-06T09:35:35.000Z 1434.9 2025-04-06T09:35:39.000Z 1434.9 2025-04-06T09:35:42.000Z 1433.9 2025-04-06T09:35:56.000Z 1433.9 2025-04-06T09:36:10.000Z 1434.9 2025-04-06T09:36:22.000Z 1434.4 2025-04-06T09:36:30.000Z 1434.9 2025-04-06T09:36:35.000Z 1434.4 2025-04-06T09:36:45.000Z 1434.4 2025-04-06T09:36:52.000Z 1433.5 2025-04-06T09:36:57.000Z 1431.5 2025-04-06T09:37:06.000Z 1430.6 2025-04-06T09:37:14.000Z 1430.1 2025-04-06T09:37:24.000Z 1429.6 2025-04-06T09:37:26.000Z 1430.1 2025-04-06T09:37:30.000Z 1430.1 2025-04-06T09:37:38.000Z 1430.6 2025-04-06T09:37:42.000Z 1430.6 2025-04-06T09:37:45.000Z 1431.1 2025-04-06T09:37:50.000Z 1431.1 2025-04-06T09:37:59.000Z 1431.5 2025-04-06T09:38:02.000Z 1432 2025-04-06T09:38:06.000Z 1433 2025-04-06T09:38:10.000Z 1433.5 2025-04-06T09:38:20.000Z 1432 2025-04-06T09:38:35.000Z 1432.5 2025-04-06T09:38:48.000Z 1432.5 2025-04-06T09:38:54.000Z 1433 2025-04-06T09:39:00.000Z 1433 2025-04-06T09:39:02.000Z 1433.5 2025-04-06T09:39:06.000Z 1433.5 2025-04-06T09:39:08.000Z 1433.5 2025-04-06T09:39:10.000Z 1433.5 2025-04-06T09:39:11.000Z 1434.4 2025-04-06T09:39:27.000Z 1434.4 2025-04-06T09:39:28.000Z 1435.9 2025-04-06T09:39:36.000Z 1436.3 2025-04-06T09:39:48.000Z 1437.8 2025-04-06T09:39:59.000Z 1438.7 2025-04-06T09:40:11.000Z 1438.7 2025-04-06T09:40:12.000Z 1438.3 2025-04-06T09:40:23.000Z 1438.7 2025-04-06T09:40:36.000Z 1439.2 2025-04-06T09:40:40.000Z 1439.7 2025-04-06T09:40:51.000Z 1439.2 2025-04-06T09:41:02.000Z 1439.2 2025-04-06T09:41:13.000Z 1439.2 2025-04-06T09:41:18.000Z 1439.7 2025-04-06T09:41:29.000Z 1441.6 2025-04-06T09:41:37.000Z 1440.7 2025-04-06T09:41:50.000Z 1440.2 2025-04-06T09:42:02.000Z 1439.7 2025-04-06T09:42:21.000Z 1440.7 2025-04-06T09:42:42.000Z 1441.2 2025-04-06T09:42:51.000Z 1444.5 2025-04-06T09:43:04.000Z 1445.5 2025-04-06T09:43:15.000Z 1446.9 2025-04-06T09:43:26.000Z 1448.4 2025-04-06T09:43:39.000Z 1448.8 2025-04-06T09:43:52.000Z 1451.2 2025-04-06T09:44:05.000Z 1453.2 2025-04-06T09:44:16.000Z 1453.7 2025-04-06T09:44:29.000Z 1454.6 2025-04-06T09:44:42.000Z 1454.6 2025-04-06T09:44:45.000Z 1457.5 2025-04-06T09:44:59.000Z 1459.9 2025-04-06T09:45:12.000Z 1462.3 2025-04-06T09:45:24.000Z 1462.8 2025-04-06T09:45:25.000Z 1464.7 2025-04-06T09:45:40.000Z 1466.6 2025-04-06T09:45:53.000Z 1469.5 2025-04-06T09:46:04.000Z 1472.4 2025-04-06T09:46:17.000Z 1472.9 2025-04-06T09:46:32.000Z 1474.3 2025-04-06T09:46:45.000Z 1476.7 2025-04-06T09:46:57.000Z 1479.1 2025-04-06T09:47:10.000Z 1481.5 2025-04-06T09:47:23.000Z 1484.9 2025-04-06T09:47:35.000Z 1486.8 2025-04-06T09:47:43.000Z 1488.7 2025-04-06T09:47:53.000Z 1491.1 2025-04-06T09:48:03.000Z 1491.6 2025-04-06T09:48:06.000Z 1494.5 2025-04-06T09:48:18.000Z 1496.9 2025-04-06T09:48:30.000Z 1499.3 2025-04-06T09:48:41.000Z 1500.3 2025-04-06T09:48:45.000Z 1501.2 2025-04-06T09:48:59.000Z 1501.7 2025-04-06T09:49:10.000Z 1501.7 2025-04-06T09:49:23.000Z 1501.7 2025-04-06T09:49:43.000Z 1501.7 2025-04-06T09:50:05.000Z 1501.7 2025-04-06T09:50:19.000Z 1501.2 2025-04-06T09:50:40.000Z 1501.7 2025-04-06T09:50:54.000Z 1501.7 2025-04-06T09:51:07.000Z 1502.2 2025-04-06T09:51:13.000Z 1502.7 2025-04-06T09:51:26.000Z 1504.1 2025-04-06T09:51:38.000Z 1505.6 2025-04-06T09:51:47.000Z 1507 2025-04-06T09:51:58.000Z 1508.4 2025-04-06T09:52:10.000Z 1509.9 2025-04-06T09:52:21.000Z 1511.8 2025-04-06T09:52:32.000Z 1511.8 2025-04-06T09:52:35.000Z 1511.8 2025-04-06T09:52:42.000Z 1511.8 2025-04-06T09:52:45.000Z 1512.8 2025-04-06T09:52:51.000Z 1514.2 2025-04-06T09:52:58.000Z 1516.6 2025-04-06T09:53:11.000Z 1518.1 2025-04-06T09:53:23.000Z 1518.1 2025-04-06T09:53:24.000Z 1518.5 2025-04-06T09:53:36.000Z 1515.7 2025-04-06T09:53:49.000Z 1513.7 2025-04-06T09:54:01.000Z 1513.2 2025-04-06T09:54:15.000Z 1512.8 2025-04-06T09:54:28.000Z 1513.2 2025-04-06T09:54:39.000Z 1514.7 2025-04-06T09:54:51.000Z 1514.7 2025-04-06T09:54:53.000Z 1515.2 2025-04-06T09:54:57.000Z 1516.1 2025-04-06T09:55:06.000Z 1516.1 2025-04-06T09:55:18.000Z 1516.6 2025-04-06T09:55:19.000Z 1516.1 2025-04-06T09:55:33.000Z 1516.1 2025-04-06T09:55:47.000Z 1516.6 2025-04-06T09:55:53.000Z 1517.6 2025-04-06T09:56:06.000Z 1518.5 2025-04-06T09:56:31.000Z 1519 2025-04-06T09:57:08.000Z 1520 2025-04-06T09:57:13.000Z 1519.5 2025-04-06T09:57:17.000Z 1520.9 2025-04-06T09:57:31.000Z 1519 2025-04-06T09:57:46.000Z 1518.5 2025-04-06T09:57:48.000Z 1517.6 2025-04-06T09:57:53.000Z 1518.1 2025-04-06T09:58:04.000Z 1518.1 2025-04-06T09:58:08.000Z 1518.1 2025-04-06T09:58:12.000Z 1518.1 2025-04-06T09:58:23.000Z 1517.6 2025-04-06T09:58:30.000Z 1519 2025-04-06T09:58:35.000Z 1518.5 2025-04-06T09:58:37.000Z 1518.5 2025-04-06T09:58:40.000Z 1520 2025-04-06T09:58:56.000Z 1518.5 2025-04-06T09:59:06.000Z 1516.6 2025-04-06T09:59:21.000Z 1520 2025-04-06T09:59:30.000Z 1520.5 2025-04-06T09:59:32.000Z 1522.9 2025-04-06T09:59:43.000Z 1523.8 2025-04-06T09:59:48.000Z 1527.2 2025-04-06T10:00:04.000Z 1527.2 2025-04-06T10:00:05.000Z 1530.1 2025-04-06T10:00:18.000Z 1532 2025-04-06T10:00:31.000Z 1532.5 2025-04-06T10:00:36.000Z 1533.4 2025-04-06T10:00:47.000Z 1534.9 2025-04-06T10:01:01.000Z 1535.8 2025-04-06T10:01:08.000Z 1539.2 2025-04-06T10:01:19.000Z 1539.7 2025-04-06T10:01:35.000Z 1539.7 2025-04-06T10:01:36.000Z 1540.2 2025-04-06T10:01:49.000Z 1540.7 2025-04-06T10:01:56.000Z 1542.1 2025-04-06T10:02:10.000Z 1543.1 2025-04-06T10:02:21.000Z 1543.5 2025-04-06T10:02:43.000Z 1544 2025-04-06T10:02:52.000Z 1545 2025-04-06T10:03:05.000Z 1545.9 2025-04-06T10:03:10.000Z 1547.4 2025-04-06T10:03:23.000Z 1547.4 2025-04-06T10:03:40.000Z 1546.4 2025-04-06T10:03:43.000Z 1546.9 2025-04-06T10:03:47.000Z 1545.9 2025-04-06T10:03:54.000Z 1544.5 2025-04-06T10:04:09.000Z 1545 2025-04-06T10:04:12.000Z 1543.5 2025-04-06T10:04:26.000Z 1544 2025-04-06T10:04:39.000Z 1545 2025-04-06T10:04:53.000Z 1546.4 2025-04-06T10:05:07.000Z 1544.5 2025-04-06T10:05:20.000Z 1545 2025-04-06T10:05:30.000Z 1544.5 2025-04-06T10:05:35.000Z 1543.5 2025-04-06T10:05:45.000Z 1545.9 2025-04-06T10:05:49.000Z 1544 2025-04-06T10:06:04.000Z 1542.6 2025-04-06T10:06:14.000Z 1542.1 2025-04-06T10:06:28.000Z 1542.1 2025-04-06T10:06:41.000Z 1542.1 2025-04-06T10:06:47.000Z 1543.1 2025-04-06T10:06:49.000Z 1544.5 2025-04-06T10:07:02.000Z 1544.5 2025-04-06T10:07:16.000Z 1544.5 2025-04-06T10:07:30.000Z 1544.5 2025-04-06T10:07:36.000Z 1545.9 2025-04-06T10:07:50.000Z 1546.9 2025-04-06T10:08:03.000Z 1548.3 2025-04-06T10:08:17.000Z 1549.8 2025-04-06T10:08:32.000Z 1550.7 2025-04-06T10:08:46.000Z 1552.2 2025-04-06T10:09:01.000Z 1552.7 2025-04-06T10:09:13.000Z 1552.7 2025-04-06T10:09:26.000Z 1552.7 2025-04-06T10:09:39.000Z 1552.2 2025-04-06T10:09:40.000Z 1552.2 2025-04-06T10:09:43.000Z 1550.7 2025-04-06T10:09:54.000Z 1552.2 2025-04-06T10:10:04.000Z 1550.7 2025-04-06T10:10:06.000Z 1550.3 2025-04-06T10:10:18.000Z 1549.8 2025-04-06T10:10:29.000Z 1549.8 2025-04-06T10:10:44.000Z 1549.3 2025-04-06T10:11:21.000Z 1549.3 2025-04-06T10:11:41.000Z 1548.8 2025-04-06T10:11:55.000Z 1548.8 2025-04-06T10:12:01.000Z 1549.8 2025-04-06T10:12:08.000Z 1550.7 2025-04-06T10:12:19.000Z 1550.7 2025-04-06T10:12:32.000Z 1550.3 2025-04-06T10:12:44.000Z 1549.3 2025-04-06T10:12:46.000Z 1549.8 2025-04-06T10:12:53.000Z 1550.3 2025-04-06T10:12:54.000Z 1551.2 2025-04-06T10:13:06.000Z 1550.7 2025-04-06T10:13:09.000Z 1550.3 2025-04-06T10:13:11.000Z 1551.7 2025-04-06T10:13:18.000Z 1552.2 2025-04-06T10:13:31.000Z 1552.2 2025-04-06T10:13:39.000Z 1552.7 2025-04-06T10:13:43.000Z 1553.2 2025-04-06T10:13:52.000Z 1553.6 2025-04-06T10:13:57.000Z 1553.2 2025-04-06T10:14:08.000Z 1554.1 2025-04-06T10:14:15.000Z 1554.1 2025-04-06T10:14:16.000Z 1555.1 2025-04-06T10:14:31.000Z 1556.5 2025-04-06T10:14:46.000Z 1557.9 2025-04-06T10:14:56.000Z 1558.4 2025-04-06T10:14:59.000Z 1560.8 2025-04-06T10:15:11.000Z 1561.3 2025-04-06T10:15:16.000Z 1561.3 2025-04-06T10:15:17.000Z 1562.3 2025-04-06T10:15:22.000Z 1560.8 2025-04-06T10:15:23.000Z 1561.3 2025-04-06T10:15:31.000Z 1564.2 2025-04-06T10:15:45.000Z 1564.2 2025-04-06T10:15:56.000Z 1565.6 2025-04-06T10:16:09.000Z 1566.6 2025-04-06T10:16:20.000Z 1567.6 2025-04-06T10:16:33.000Z 1568.5 2025-04-06T10:16:36.000Z 1570 2025-04-06T10:16:51.000Z 1569 2025-04-06T10:16:55.000Z 1570.4 2025-04-06T10:17:00.000Z 1571.9 2025-04-06T10:17:05.000Z 1570.9 2025-04-06T10:17:19.000Z 1570.4 2025-04-06T10:17:32.000Z 1570.9 2025-04-06T10:17:35.000Z 1571.4 2025-04-06T10:17:37.000Z 1571.4 2025-04-06T10:17:42.000Z 1571.4 2025-04-06T10:17:46.000Z 1571.9 2025-04-06T10:18:03.000Z 1572.4 2025-04-06T10:18:11.000Z 1572.4 2025-04-06T10:18:17.000Z 1572.8 2025-04-06T10:18:21.000Z 1573.3 2025-04-06T10:18:31.000Z 1573.8 2025-04-06T10:18:49.000Z 1575.3 2025-04-06T10:19:04.000Z 1575.3 2025-04-06T10:19:12.000Z 1575.3 2025-04-06T10:19:16.000Z 1576.2 2025-04-06T10:19:32.000Z 1577.2 2025-04-06T10:19:48.000Z 1578.1 2025-04-06T10:20:03.000Z 1579.1 2025-04-06T10:20:16.000Z 1580.1 2025-04-06T10:20:30.000Z 1581.5 2025-04-06T10:20:40.000Z 1582.9 2025-04-06T10:20:51.000Z 1583.4 2025-04-06T10:20:55.000Z 1584.9 2025-04-06T10:21:09.000Z 1584.9 2025-04-06T10:21:25.000Z 1585.8 2025-04-06T10:21:38.000Z 1587.7 2025-04-06T10:21:49.000Z 1586.8 2025-04-06T10:21:51.000Z 1585.3 2025-04-06T10:21:55.000Z 1585.8 2025-04-06T10:22:10.000Z 1586.3 2025-04-06T10:22:27.000Z 1586.3 2025-04-06T10:22:35.000Z 1586.8 2025-04-06T10:22:37.000Z 1586.8 2025-04-06T10:22:44.000Z 1588.2 2025-04-06T10:22:53.000Z 1588.2 2025-04-06T10:23:04.000Z 1586.8 2025-04-06T10:23:07.000Z 1586.8 2025-04-06T10:23:09.000Z 1585.8 2025-04-06T10:23:16.000Z 1586.8 2025-04-06T10:23:23.000Z 1587.3 2025-04-06T10:23:24.000Z 1586.3 2025-04-06T10:23:40.000Z 1585.8 2025-04-06T10:23:53.000Z 1585.8 2025-04-06T10:24:07.000Z 1586.8 2025-04-06T10:24:19.000Z 1587.7 2025-04-06T10:24:30.000Z 1588.2 2025-04-06T10:24:43.000Z 1590.2 2025-04-06T10:24:58.000Z 1593 2025-04-06T10:25:10.000Z 1596.4 2025-04-06T10:25:25.000Z 1596.9 2025-04-06T10:25:39.000Z 1599.3 2025-04-06T10:25:52.000Z 1599.8 2025-04-06T10:26:08.000Z 1600.7 2025-04-06T10:26:13.000Z 1598.8 2025-04-06T10:26:19.000Z 1600.7 2025-04-06T10:26:32.000Z 1600.2 2025-04-06T10:26:45.000Z 1600.7 2025-04-06T10:27:01.000Z 1600.2 2025-04-06T10:27:09.000Z 1600.2 2025-04-06T10:27:17.000Z 1600.2 2025-04-06T10:27:20.000Z 1601.2 2025-04-06T10:27:32.000Z 1601.7 2025-04-06T10:27:34.000Z 1601.7 2025-04-06T10:27:51.000Z 1600.7 2025-04-06T10:28:07.000Z 1601.7 2025-04-06T10:28:21.000Z 1600.2 2025-04-06T10:28:31.000Z 1601.7 2025-04-06T10:28:36.000Z 1605.1 2025-04-06T10:28:51.000Z 1607.5 2025-04-06T10:29:06.000Z 1608.9 2025-04-06T10:29:21.000Z 1610.3 2025-04-06T10:29:35.000Z 1611.3 2025-04-06T10:29:51.000Z 1613.7 2025-04-06T10:30:07.000Z 1614.7 2025-04-06T10:30:18.000Z 1615.2 2025-04-06T10:30:22.000Z 1617.1 2025-04-06T10:30:36.000Z 1619 2025-04-06T10:30:50.000Z 1620.4 2025-04-06T10:31:04.000Z 1621.9 2025-04-06T10:31:18.000Z 1621.9 2025-04-06T10:31:31.000Z 1623.3 2025-04-06T10:31:44.000Z 1622.8 2025-04-06T10:32:02.000Z 1623.8 2025-04-06T10:32:23.000Z 1622.8 2025-04-06T10:32:37.000Z 1622.4 2025-04-06T10:32:48.000Z 1622.4 2025-04-06T10:32:49.000Z 1623.3 2025-04-06T10:32:54.000Z 1623.8 2025-04-06T10:33:01.000Z 1625.2 2025-04-06T10:33:05.000Z 1625.2 2025-04-06T10:33:10.000Z 1626.2 2025-04-06T10:33:23.000Z 1628.1 2025-04-06T10:33:40.000Z 1630.1 2025-04-06T10:33:49.000Z 1630.5 2025-04-06T10:33:56.000Z 1631 2025-04-06T10:34:01.000Z 1632 2025-04-06T10:34:16.000Z 1633.9 2025-04-06T10:34:33.000Z 1633.9 2025-04-06T10:34:46.000Z 1636.3 2025-04-06T10:35:01.000Z 1637.7 2025-04-06T10:35:17.000Z 1639.2 2025-04-06T10:35:33.000Z 1642.6 2025-04-06T10:35:49.000Z 1643 2025-04-06T10:35:51.000Z 1643.5 2025-04-06T10:36:06.000Z 1645.4 2025-04-06T10:36:15.000Z 1645.4 2025-04-06T10:36:20.000Z 1645.4 2025-04-06T10:36:27.000Z 1644.5 2025-04-06T10:36:35.000Z 1644.9 2025-04-06T10:36:53.000Z 1645.4 2025-04-06T10:37:08.000Z 1645.9 2025-04-06T10:37:19.000Z 1645.4 2025-04-06T10:37:32.000Z 1645.9 2025-04-06T10:37:59.000Z 1646.4 2025-04-06T10:38:24.000Z 1645.9 2025-04-06T10:38:37.000Z 1645.9 2025-04-06T10:38:47.000Z 1646.4 2025-04-06T10:38:50.000Z 1647.4 2025-04-06T10:38:54.000Z 1646.4 2025-04-06T10:39:09.000Z 1647.8 2025-04-06T10:39:23.000Z 1648.8 2025-04-06T10:39:39.000Z 1648.8 2025-04-06T10:39:53.000Z 1649.3 2025-04-06T10:40:07.000Z 1650.7 2025-04-06T10:40:21.000Z 1651.2 2025-04-06T10:40:25.000Z 1653.1 2025-04-06T10:40:41.000Z 1654.1 2025-04-06T10:40:48.000Z 1657 2025-04-06T10:41:03.000Z 1658.9 2025-04-06T10:41:17.000Z 1662.3 2025-04-06T10:41:30.000Z 1664.2 2025-04-06T10:41:47.000Z 1665.6 2025-04-06T10:41:57.000Z 1665.6 2025-04-06T10:42:09.000Z 1666.1 2025-04-06T10:42:15.000Z 1667.1 2025-04-06T10:42:21.000Z 1668.5 2025-04-06T10:42:24.000Z 1669 2025-04-06T10:42:34.000Z 1671.4 2025-04-06T10:42:51.000Z 1671.9 2025-04-06T10:42:53.000Z 1674.7 2025-04-06T10:43:05.000Z 1674.7 2025-04-06T10:43:10.000Z 1676.7 2025-04-06T10:43:24.000Z 1676.7 2025-04-06T10:43:38.000Z 1676.7 2025-04-06T10:43:56.000Z 1676.2 2025-04-06T10:44:20.000Z 1676.2 2025-04-06T10:44:34.000Z 1677.2 2025-04-06T10:44:48.000Z 1676.7 2025-04-06T10:44:58.000Z 1676.7 2025-04-06T10:45:08.000Z 1678.1 2025-04-06T10:45:16.000Z 1681 2025-04-06T10:45:32.000Z 1682 2025-04-06T10:45:38.000Z 1684.4 2025-04-06T10:45:53.000Z 1684.8 2025-04-06T10:45:55.000Z 1684.8 2025-04-06T10:45:57.000Z 1687.2 2025-04-06T10:46:12.000Z 1688.2 2025-04-06T10:46:19.000Z 1688.2 2025-04-06T10:46:22.000Z 1691.1 2025-04-06T10:46:34.000Z 1693 2025-04-06T10:46:52.000Z 1695.9 2025-04-06T10:47:06.000Z 1695.9 2025-04-06T10:47:12.000Z 1696.9 2025-04-06T10:47:18.000Z 1699.3 2025-04-06T10:47:34.000Z 1701.7 2025-04-06T10:47:48.000Z 1702.6 2025-04-06T10:47:56.000Z 1705.5 2025-04-06T10:48:02.000Z 1707 2025-04-06T10:48:17.000Z 1710.3 2025-04-06T10:48:34.000Z 1711.8 2025-04-06T10:48:43.000Z 1712.7 2025-04-06T10:48:58.000Z 1712.7 2025-04-06T10:49:02.000Z 1713.2 2025-04-06T10:49:07.000Z 1715.6 2025-04-06T10:49:22.000Z 1715.6 2025-04-06T10:49:33.000Z 1715.6 2025-04-06T10:49:35.000Z 1715.6 2025-04-06T10:49:40.000Z 1717.5 2025-04-06T10:49:49.000Z 1719.9 2025-04-06T10:50:03.000Z 1719.9 2025-04-06T10:50:06.000Z 1722.3 2025-04-06T10:50:22.000Z 1725.2 2025-04-06T10:50:37.000Z 1725.2 2025-04-06T10:50:56.000Z 1725.7 2025-04-06T10:51:20.000Z 1726.7 2025-04-06T10:51:39.000Z 1726.7 2025-04-06T10:51:54.000Z 1726.7 2025-04-06T10:52:08.000Z 1727.2 2025-04-06T10:52:27.000Z 1726.7 2025-04-06T10:52:42.000Z 1726.7 2025-04-06T10:52:51.000Z 1727.2 2025-04-06T10:53:23.000Z 1726.7 2025-04-06T10:54:04.000Z 1727.2 2025-04-06T10:54:39.000Z 1727.2 2025-04-06T10:55:14.000Z 1727.6 2025-04-06T10:55:46.000Z 1727.2 2025-04-06T10:56:22.000Z 1727.6 2025-04-06T10:57:01.000Z 1727.6 2025-04-06T10:57:33.000Z 1727.2 2025-04-06T10:58:04.000Z 1727.2 2025-04-06T10:58:42.000Z 1726.7 2025-04-06T10:59:11.000Z 1727.2 2025-04-06T10:59:40.000Z 1727.2 2025-04-06T11:00:14.000Z 1727.2 2025-04-06T11:00:47.000Z 1727.6 2025-04-06T11:01:23.000Z 1727.2 2025-04-06T11:02:05.000Z 1727.6 2025-04-06T11:02:33.000Z 1727.2 2025-04-06T11:02:57.000Z 1727.2 2025-04-06T11:03:30.000Z 1726.2 2025-04-06T11:04:06.000Z 1726.2 2025-04-06T11:04:51.000Z 1726.7 2025-04-06T11:05:23.000Z 1725.2 2025-04-06T11:05:57.000Z 1725.2 2025-04-06T11:06:28.000Z 1725.2 2025-04-06T11:07:03.000Z 1725.7 2025-04-06T11:07:33.000Z 1725.7 2025-04-06T11:08:13.000Z 1725.7 2025-04-06T11:08:41.000Z 1725.7 2025-04-06T11:09:17.000Z 1724.7 2025-04-06T11:09:57.000Z 1724.7 2025-04-06T11:10:31.000Z 1723.8 2025-04-06T11:11:07.000Z 1724.3 2025-04-06T11:11:18.000Z 1724.7 2025-04-06T11:11:36.000Z 1724.7 2025-04-06T11:11:47.000Z 1725.2 2025-04-06T11:11:53.000Z 1726.2 2025-04-06T11:12:06.000Z 1726.7 2025-04-06T11:12:15.000Z 1726.7 2025-04-06T11:12:23.000Z 1728.6 2025-04-06T11:12:28.000Z 1730 2025-04-06T11:12:41.000Z 1732.4 2025-04-06T11:12:52.000Z 1734.8 2025-04-06T11:13:06.000Z 1736.3 2025-04-06T11:13:21.000Z 1738.7 2025-04-06T11:13:37.000Z 1742.1 2025-04-06T11:13:47.000Z 1742.5 2025-04-06T11:13:59.000Z 1745.4 2025-04-06T11:14:06.000Z 1746.8 2025-04-06T11:14:17.000Z 1747.8 2025-04-06T11:14:29.000Z 1750.7 2025-04-06T11:14:39.000Z 1748.8 2025-04-06T11:14:48.000Z 1751.2 2025-04-06T11:14:52.000Z 1749.7 2025-04-06T11:15:15.000Z 1749.7 2025-04-06T11:15:36.000Z 1749.3 2025-04-06T11:15:50.000Z 1749.7 2025-04-06T11:15:57.000Z 1749.3 2025-04-06T11:16:13.000Z 1750.2 2025-04-06T11:16:29.000Z 1750.7 2025-04-06T11:16:44.000Z 1752.1 2025-04-06T11:16:59.000Z 1755.5 2025-04-06T11:17:12.000Z 1758.9 2025-04-06T11:17:26.000Z 1761.3 2025-04-06T11:17:41.000Z 1763.2 2025-04-06T11:17:53.000Z 1764.6 2025-04-06T11:18:00.000Z 1768 2025-04-06T11:18:14.000Z 1770.4 2025-04-06T11:18:26.000Z 1771.8 2025-04-06T11:18:38.000Z 1774.7 2025-04-06T11:18:41.000Z 1777.6 2025-04-06T11:18:51.000Z 1778.1 2025-04-06T11:18:52.000Z 1781 2025-04-06T11:19:07.000Z 1778.1 2025-04-06T11:19:18.000Z 1776.7 2025-04-06T11:19:20.000Z 1779.5 2025-04-06T11:19:34.000Z 1780 2025-04-06T11:19:46.000Z 1780.5 2025-04-06T11:20:09.000Z 1780.5 2025-04-06T11:20:28.000Z 1779.5 2025-04-06T11:20:40.000Z 1779.5 2025-04-06T11:20:57.000Z 1780.5 2025-04-06T11:21:10.000Z 1780.5 2025-04-06T11:21:26.000Z 1780.5 2025-04-06T11:21:40.000Z 1780.5 2025-04-06T11:21:47.000Z 1780.5 2025-04-06T11:22:04.000Z 1781.9 2025-04-06T11:22:18.000Z 1783.9 2025-04-06T11:22:31.000Z 1785.8 2025-04-06T11:22:48.000Z 1785.3 2025-04-06T11:22:58.000Z 1788.2 2025-04-06T11:23:13.000Z 1791.1 2025-04-06T11:23:29.000Z 1792 2025-04-06T11:23:41.000Z 1794.9 2025-04-06T11:23:52.000Z 1795.4 2025-04-06T11:24:03.000Z 1796.4 2025-04-06T11:24:18.000Z 1797.3 2025-04-06T11:24:39.000Z 1800.7 2025-04-06T11:24:53.000Z 1804.1 2025-04-06T11:25:04.000Z 1805.5 2025-04-06T11:25:18.000Z 1807.4 2025-04-06T11:25:34.000Z 1808.4 2025-04-06T11:25:50.000Z 1810.3 2025-04-06T11:26:05.000Z 1811.7 2025-04-06T11:26:22.000Z 1813.2 2025-04-06T11:26:36.000Z 1814.6 2025-04-06T11:26:53.000Z 1815.1 2025-04-06T11:27:04.000Z 1815.6 2025-04-06T11:27:12.000Z 1818 2025-04-06T11:27:28.000Z 1819.4 2025-04-06T11:27:48.000Z 1821.8 2025-04-06T11:28:03.000Z 1822.8 2025-04-06T11:28:19.000Z 1824.7 2025-04-06T11:28:36.000Z 1827.1 2025-04-06T11:28:52.000Z 1829.1 2025-04-06T11:29:07.000Z 1831 2025-04-06T11:29:25.000Z 1831 2025-04-06T11:29:37.000Z 1833.4 2025-04-06T11:29:52.000Z 1834.3 2025-04-06T11:30:08.000Z 1835.8 2025-04-06T11:30:22.000Z 1835.3 2025-04-06T11:30:35.000Z 1836.7 2025-04-06T11:30:51.000Z 1839.1 2025-04-06T11:31:07.000Z 1840.1 2025-04-06T11:31:17.000Z 1841.5 2025-04-06T11:31:33.000Z 1842 2025-04-06T11:31:47.000Z 1843.9 2025-04-06T11:32:01.000Z 1844.4 2025-04-06T11:32:13.000Z 1845.4 2025-04-06T11:32:23.000Z 1845.4 2025-04-06T11:32:40.000Z 1845.4 2025-04-06T11:33:05.000Z 1844.9 2025-04-06T11:33:31.000Z 1844.9 2025-04-06T11:33:51.000Z 1845.9 2025-04-06T11:34:01.000Z 1847.3 2025-04-06T11:34:15.000Z 1848.7 2025-04-06T11:34:34.000Z 1849.2 2025-04-06T11:34:52.000Z 1851.2 2025-04-06T11:35:07.000Z 1852.1 2025-04-06T11:35:22.000Z 1853.1 2025-04-06T11:35:37.000Z 1855 2025-04-06T11:35:53.000Z 1856 2025-04-06T11:36:08.000Z 1857.9 2025-04-06T11:36:23.000Z 1859.3 2025-04-06T11:36:37.000Z 1859.3 2025-04-06T11:36:54.000Z 1860.3 2025-04-06T11:37:16.000Z 1859.8 2025-04-06T11:37:36.000Z 1860.3 2025-04-06T11:38:04.000Z 1860.8 2025-04-06T11:38:16.000Z 1860.3 2025-04-06T11:38:29.000Z 1860.3 2025-04-06T11:38:42.000Z 1859.8 2025-04-06T11:38:57.000Z 1859.3 2025-04-06T11:39:09.000Z 1859.8 2025-04-06T11:39:16.000Z 1859.8 2025-04-06T11:39:33.000Z 1860.3 2025-04-06T11:39:47.000Z 1860.8 2025-04-06T11:39:55.000Z 1861.7 2025-04-06T11:40:14.000Z 1861.2 2025-04-06T11:40:30.000Z 1860.8 2025-04-06T11:40:46.000Z 1863.7 2025-04-06T11:41:02.000Z 1865.6 2025-04-06T11:41:20.000Z 1867.5 2025-04-06T11:41:28.000Z 1868 2025-04-06T11:41:41.000Z 1870.4 2025-04-06T11:41:57.000Z 1871.8 2025-04-06T11:42:15.000Z 1873.7 2025-04-06T11:42:29.000Z 1873.3 2025-04-06T11:42:49.000Z 1874.7 2025-04-06T11:43:03.000Z 1876.2 2025-04-06T11:43:18.000Z 1877.1 2025-04-06T11:43:38.000Z 1876.6 2025-04-06T11:43:48.000Z 1876.6 2025-04-06T11:44:11.000Z 1876.6 2025-04-06T11:44:32.000Z 1876.6 2025-04-06T11:44:54.000Z 1877.1 2025-04-06T11:45:09.000Z 1879.5 2025-04-06T11:45:30.000Z 1882.9 2025-04-06T11:45:48.000Z 1885.3 2025-04-06T11:46:08.000Z 1888.2 2025-04-06T11:46:26.000Z 1890.6 2025-04-06T11:46:41.000Z 1892.5 2025-04-06T11:46:55.000Z 1894.4 2025-04-06T11:47:13.000Z 1896.8 2025-04-06T11:47:28.000Z 1898.7 2025-04-06T11:47:44.000Z 1900.2 2025-04-06T11:47:54.000Z 1900.7 2025-04-06T11:48:08.000Z 1903.1 2025-04-06T11:48:24.000Z 1905.9 2025-04-06T11:48:38.000Z 1908.8 2025-04-06T11:48:53.000Z 1908.8 2025-04-06T11:48:55.000Z 1910.8 2025-04-06T11:49:06.000Z 1912.7 2025-04-06T11:49:12.000Z 1912.2 2025-04-06T11:49:31.000Z 1913.6 2025-04-06T11:49:49.000Z 1914.1 2025-04-06T11:50:02.000Z 1914.6 2025-04-06T11:50:16.000Z 1915.1 2025-04-06T11:50:32.000Z 1915.6 2025-04-06T11:50:50.000Z 1916.5 2025-04-06T11:51:10.000Z 1917 2025-04-06T11:51:22.000Z 1918.9 2025-04-06T11:51:38.000Z 1921.3 2025-04-06T11:51:54.000Z 1922.3 2025-04-06T11:52:06.000Z 1923.2 2025-04-06T11:52:23.000Z 1925.2 2025-04-06T11:52:39.000Z 1927.6 2025-04-06T11:52:54.000Z 1928.5 2025-04-06T11:53:09.000Z 1930 2025-04-06T11:53:24.000Z 1931.9 2025-04-06T11:53:40.000Z 1933.3 2025-04-06T11:53:56.000Z 1935.3 2025-04-06T11:54:11.000Z 1936.2 2025-04-06T11:54:16.000Z 1937.2 2025-04-06T11:54:32.000Z 1938.2 2025-04-06T11:54:43.000Z 1937.7 2025-04-06T11:55:04.000Z 1936.7 2025-04-06T11:55:17.000Z 1938.2 2025-04-06T11:55:34.000Z 1937.7 2025-04-06T11:55:47.000Z 1938.6 2025-04-06T11:56:02.000Z 1941.5 2025-04-06T11:56:19.000Z 1942 2025-04-06T11:56:24.000Z 1942 2025-04-06T11:56:37.000Z 1943.9 2025-04-06T11:56:50.000Z 1943.4 2025-04-06T11:57:02.000Z 1946.3 2025-04-06T11:57:18.000Z 1947.3 2025-04-06T11:57:32.000Z 1950.2 2025-04-06T11:57:48.000Z 1950.7 2025-04-06T11:58:02.000Z 1951.6 2025-04-06T11:58:14.000Z 1952.1 2025-04-06T11:58:30.000Z 1952.6 2025-04-06T11:58:48.000Z 1953.5 2025-04-06T11:59:02.000Z 1954.5 2025-04-06T11:59:17.000Z 1955 2025-04-06T11:59:30.000Z 1956.9 2025-04-06T11:59:46.000Z 1957.4 2025-04-06T12:00:03.000Z 1958.3 2025-04-06T12:00:17.000Z 1959.3 2025-04-06T12:00:32.000Z 1960.3 2025-04-06T12:00:45.000Z 1961.7 2025-04-06T12:00:59.000Z 1962.7 2025-04-06T12:01:12.000Z 1963.6 2025-04-06T12:01:26.000Z 1964.6 2025-04-06T12:01:44.000Z 1965.1 2025-04-06T12:01:55.000Z 1965.1 2025-04-06T12:02:16.000Z 1965.6 2025-04-06T12:02:34.000Z 1966 2025-04-06T12:02:51.000Z 1966 2025-04-06T12:02:52.000Z 1966 2025-04-06T12:03:06.000Z 1967 2025-04-06T12:03:23.000Z 1968.9 2025-04-06T12:03:37.000Z 1970.8 2025-04-06T12:03:55.000Z 1971.8 2025-04-06T12:04:07.000Z 1972.8 2025-04-06T12:04:22.000Z 1973.7 2025-04-06T12:04:36.000Z 1974.7 2025-04-06T12:04:49.000Z 1975.7 2025-04-06T12:05:01.000Z 1976.6 2025-04-06T12:05:17.000Z 1977.1 2025-04-06T12:05:33.000Z 1978.5 2025-04-06T12:05:48.000Z 1978.1 2025-04-06T12:06:09.000Z 1980 2025-04-06T12:06:23.000Z 1981.9 2025-04-06T12:06:40.000Z 1983.3 2025-04-06T12:06:56.000Z 1984.3 2025-04-06T12:07:11.000Z 1983.8 2025-04-06T12:07:26.000Z 1983.3 2025-04-06T12:07:41.000Z 1984.3 2025-04-06T12:07:58.000Z 1984.3 2025-04-06T12:08:13.000Z 1983.3 2025-04-06T12:08:33.000Z 1983.8 2025-04-06T12:08:56.000Z 1982.9 2025-04-06T12:09:10.000Z 1983.8 2025-04-06T12:09:29.000Z 1983.3 2025-04-06T12:09:46.000Z 1983.8 2025-04-06T12:10:03.000Z 1983.8 2025-04-06T12:10:21.000Z 1983.3 2025-04-06T12:10:38.000Z 1983.3 2025-04-06T12:10:56.000Z 1984.3 2025-04-06T12:11:07.000Z 1983.3 2025-04-06T12:11:24.000Z 1983.8 2025-04-06T12:11:41.000Z 1984.3 2025-04-06T12:11:53.000Z 1984.3 2025-04-06T12:11:55.000Z 1985.3 2025-04-06T12:12:07.000Z 1986.7 2025-04-06T12:12:22.000Z 1988.6 2025-04-06T12:12:39.000Z 1990.1 2025-04-06T12:12:56.000Z 1991.5 2025-04-06T12:13:13.000Z 1992.9 2025-04-06T12:13:29.000Z 1992.9 2025-04-06T12:13:44.000Z 1994.4 2025-04-06T12:14:00.000Z 1994.9 2025-04-06T12:14:07.000Z 1995.3 2025-04-06T12:14:21.000Z 1995.3 2025-04-06T12:14:36.000Z 1997.3 2025-04-06T12:14:50.000Z 1999.2 2025-04-06T12:15:01.000Z 1999.7 2025-04-06T12:15:12.000Z 2001.6 2025-04-06T12:15:27.000Z 2003.5 2025-04-06T12:15:44.000Z 2004.5 2025-04-06T12:15:55.000Z 2005 2025-04-06T12:16:02.000Z 2004.5 2025-04-06T12:16:16.000Z 2004 2025-04-06T12:16:29.000Z 2005.9 2025-04-06T12:16:43.000Z 2006.9 2025-04-06T12:16:57.000Z 2007.8 2025-04-06T12:17:10.000Z 2007.8 2025-04-06T12:17:21.000Z 2009.3 2025-04-06T12:17:32.000Z 2010.2 2025-04-06T12:17:45.000Z 2010.7 2025-04-06T12:17:58.000Z 2011.7 2025-04-06T12:18:09.000Z 2013.1 2025-04-06T12:18:23.000Z 2014.1 2025-04-06T12:18:38.000Z 2015.1 2025-04-06T12:18:51.000Z 2017 2025-04-06T12:19:08.000Z 2019.4 2025-04-06T12:19:23.000Z 2020.8 2025-04-06T12:19:38.000Z 2022.3 2025-04-06T12:19:51.000Z 2024.2 2025-04-06T12:20:04.000Z 2025.6 2025-04-06T12:20:19.000Z 2027.6 2025-04-06T12:20:32.000Z 2029.5 2025-04-06T12:20:47.000Z 2032.4 2025-04-06T12:21:04.000Z 2031.9 2025-04-06T12:21:18.000Z 2034.8 2025-04-06T12:21:30.000Z 2033.3 2025-04-06T12:21:45.000Z 2033.8 2025-04-06T12:21:59.000Z 2032.8 2025-04-06T12:22:14.000Z 2033.8 2025-04-06T12:22:16.000Z 2033.3 2025-04-06T12:22:32.000Z 2033.8 2025-04-06T12:22:47.000Z 2033.8 2025-04-06T12:23:12.000Z 2033.3 2025-04-06T12:23:28.000Z 2034.3 2025-04-06T12:23:48.000Z 2034.8 2025-04-06T12:24:10.000Z 2033.3 2025-04-06T12:24:27.000Z 2034.3 2025-04-06T12:24:32.000Z 2033.8 2025-04-06T12:24:43.000Z 2035.7 2025-04-06T12:24:57.000Z 2034.8 2025-04-06T12:25:10.000Z 2035.7 2025-04-06T12:25:27.000Z 2035.2 2025-04-06T12:25:45.000Z 2034.3 2025-04-06T12:26:05.000Z 2035.7 2025-04-06T12:26:08.000Z 2035.2 2025-04-06T12:26:35.000Z 2034.8 2025-04-06T12:26:48.000Z 2035.7 2025-04-06T12:26:58.000Z 2034.3 2025-04-06T12:27:11.000Z 2033.8 2025-04-06T12:27:17.000Z 2036.7 2025-04-06T12:27:32.000Z 2037.7 2025-04-06T12:27:34.000Z 2040.5 2025-04-06T12:27:44.000Z 2040.5 2025-04-06T12:27:46.000Z 2043.9 2025-04-06T12:27:59.000Z 2046.3 2025-04-06T12:28:11.000Z 2047.7 2025-04-06T12:28:24.000Z 2050.1 2025-04-06T12:28:37.000Z 2051.6 2025-04-06T12:28:50.000Z 2053 2025-04-06T12:29:03.000Z 2054.5 2025-04-06T12:29:18.000Z 2054 2025-04-06T12:29:30.000Z 2055.4 2025-04-06T12:29:43.000Z 2056.9 2025-04-06T12:30:00.000Z 2056.9 2025-04-06T12:30:17.000Z 2056.4 2025-04-06T12:30:22.000Z 2055 2025-04-06T12:30:33.000Z 2055 2025-04-06T12:30:46.000Z 2055.4 2025-04-06T12:30:59.000Z 2057.4 2025-04-06T12:31:10.000Z 2056.9 2025-04-06T12:31:21.000Z 2080.1 2025-04-06T12:31:23.908Z 2068.3 2025-04-06T12:31:29.933Z 2056.9 2025-04-06T12:31:38.000Z 2057.4 2025-04-06T12:31:51.000Z 2056.4 2025-04-06T12:31:55.000Z 2055.9 2025-04-06T12:31:59.000Z 2052.6 2025-04-06T12:32:11.000Z 2054.5 2025-04-06T12:32:22.000Z 2055 2025-04-06T12:32:24.000Z 2056.4 2025-04-06T12:32:39.000Z 2056.9 2025-04-06T12:32:45.000Z 2056.9 2025-04-06T12:32:59.000Z 2056.9 2025-04-06T12:33:13.000Z 2056.9 2025-04-06T12:33:24.000Z 2054.5 2025-04-06T12:33:37.000Z 2053.5 2025-04-06T12:33:40.000Z 2050.1 2025-04-06T12:33:50.000Z 2049.7 2025-04-06T12:33:52.000Z 2049.2 2025-04-06T12:33:54.000Z 2045.8 2025-04-06T12:34:02.000Z 2044.4 2025-04-06T12:34:05.000Z 2041.5 2025-04-06T12:34:09.000Z 2039.1 2025-04-06T12:34:13.000Z 2036.7 2025-04-06T12:34:17.000Z 2033.8 2025-04-06T12:34:23.000Z 2031.9 2025-04-06T12:34:26.000Z 2029.5 2025-04-06T12:34:33.000Z 2025.6 2025-04-06T12:34:39.000Z 2022.7 2025-04-06T12:34:44.000Z 2021.3 2025-04-06T12:34:47.000Z 2019.9 2025-04-06T12:34:50.000Z 2018.4 2025-04-06T12:34:54.000Z 2016 2025-04-06T12:35:03.000Z 2012.7 2025-04-06T12:35:17.000Z 2011.2 2025-04-06T12:35:28.000Z 2008.8 2025-04-06T12:35:41.000Z 2007.8 2025-04-06T12:35:47.000Z 2005 2025-04-06T12:35:58.000Z 2005 2025-04-06T12:36:04.000Z 2004 2025-04-06T12:36:12.000Z 2003 2025-04-06T12:36:14.000Z 2001.1 2025-04-06T12:36:26.000Z 1998.7 2025-04-06T12:36:33.000Z 1997.3 2025-04-06T12:36:44.000Z 1996.3 2025-04-06T12:36:53.000Z 1994.9 2025-04-06T12:37:02.000Z 1994.9 2025-04-06T12:37:06.000Z 1992.9 2025-04-06T12:37:15.000Z 1992.5 2025-04-06T12:37:22.000Z 1991 2025-04-06T12:37:34.000Z 1989.6 2025-04-06T12:37:37.000Z 1989.6 2025-04-06T12:37:38.000Z 1988.1 2025-04-06T12:37:46.000Z 1987.7 2025-04-06T12:37:51.000Z 1984.8 2025-04-06T12:38:06.000Z 1984.3 2025-04-06T12:38:10.000Z 1981.9 2025-04-06T12:38:20.000Z 1981.4 2025-04-06T12:38:25.000Z 1980.9 2025-04-06T12:38:27.000Z 1979 2025-04-06T12:38:41.000Z 1977.6 2025-04-06T12:38:48.000Z 1977.1 2025-04-06T12:38:55.000Z 1975.7 2025-04-06T12:39:08.000Z 1974.7 2025-04-06T12:39:22.000Z 1972.3 2025-04-06T12:39:33.000Z 1971.3 2025-04-06T12:39:38.000Z 1970.8 2025-04-06T12:39:47.000Z 1970.8 2025-04-06T12:40:03.000Z 1972.3 2025-04-06T12:40:11.000Z 1972.8 2025-04-06T12:40:23.000Z 1975.2 2025-04-06T12:40:39.000Z 1974.7 2025-04-06T12:40:53.000Z 1975.7 2025-04-06T12:41:00.000Z 1975.7 2025-04-06T12:41:04.000Z 1975.7 2025-04-06T12:41:17.000Z 1975.7 2025-04-06T12:41:29.000Z 1975.2 2025-04-06T12:41:44.000Z 1975.2 2025-04-06T12:41:49.000Z 1975.7 2025-04-06T12:42:03.000Z 1974.7 2025-04-06T12:42:10.000Z 1973.7 2025-04-06T12:42:16.000Z 1971.8 2025-04-06T12:42:23.000Z 1970.4 2025-04-06T12:42:27.000Z 1969.9 2025-04-06T12:42:29.000Z 1968 2025-04-06T12:42:39.000Z 1967.5 2025-04-06T12:43:03.000Z 1968 2025-04-06T12:43:07.000Z 1966 2025-04-06T12:43:15.000Z 1965.6 2025-04-06T12:43:19.000Z 1965.1 2025-04-06T12:43:25.000Z 1964.1 2025-04-06T12:43:28.000Z 1961.2 2025-04-06T12:43:37.000Z 1961.2 2025-04-06T12:43:39.000Z 1960.7 2025-04-06T12:43:41.000Z 1959.8 2025-04-06T12:43:44.000Z 1956.9 2025-04-06T12:43:50.000Z 1954.5 2025-04-06T12:43:55.000Z 1951.1 2025-04-06T12:44:02.000Z 1951.1 2025-04-06T12:44:03.000Z 1949.7 2025-04-06T12:44:06.000Z 1948.7 2025-04-06T12:44:08.000Z 1946.3 2025-04-06T12:44:15.000Z 1944.9 2025-04-06T12:44:19.000Z 1943.4 2025-04-06T12:44:22.000Z 1941.5 2025-04-06T12:44:28.000Z 1938.6 2025-04-06T12:44:32.000Z 1936.7 2025-04-06T12:44:37.000Z 1933.3 2025-04-06T12:44:46.000Z 1932.4 2025-04-06T12:44:48.000Z 1930 2025-04-06T12:44:56.000Z 1927.1 2025-04-06T12:45:03.000Z 1923.7 2025-04-06T12:45:11.000Z 1921.3 2025-04-06T12:45:21.000Z 1918.9 2025-04-06T12:45:31.000Z 1918.4 2025-04-06T12:45:34.000Z 1917 2025-04-06T12:45:37.000Z 1914.6 2025-04-06T12:45:52.000Z 1915.1 2025-04-06T12:46:15.000Z 1914.6 2025-04-06T12:46:30.000Z 1915.1 2025-04-06T12:46:32.000Z 1914.1 2025-04-06T12:46:35.000Z 1912.7 2025-04-06T12:46:49.000Z 1911.7 2025-04-06T12:47:00.000Z 1911.2 2025-04-06T12:47:05.000Z 1911.2 2025-04-06T12:47:18.000Z 1910.3 2025-04-06T12:47:26.000Z 1908.8 2025-04-06T12:47:42.000Z 1908.3 2025-04-06T12:47:43.000Z 1907.9 2025-04-06T12:47:58.000Z 1906.4 2025-04-06T12:48:11.000Z 1904.5 2025-04-06T12:48:22.000Z 1904.5 2025-04-06T12:48:24.000Z 1903.6 2025-04-06T12:48:29.000Z 1903.1 2025-04-06T12:48:32.000Z 1901.6 2025-04-06T12:48:40.000Z 1900.2 2025-04-06T12:48:51.000Z 1899.7 2025-04-06T12:49:03.000Z 1896.3 2025-04-06T12:49:12.000Z 1892.5 2025-04-06T12:49:22.000Z 1891.1 2025-04-06T12:49:25.000Z 1889.1 2025-04-06T12:49:30.000Z 1885.3 2025-04-06T12:49:39.000Z 1883.8 2025-04-06T12:49:43.000Z 1881 2025-04-06T12:49:51.000Z 1877.6 2025-04-06T12:49:58.000Z 1875.2 2025-04-06T12:50:07.000Z 1871.3 2025-04-06T12:50:17.000Z 1870.4 2025-04-06T12:50:22.000Z 1867.5 2025-04-06T12:50:36.000Z 1866.1 2025-04-06T12:50:41.000Z 1864.6 2025-04-06T12:50:47.000Z 1861.7 2025-04-06T12:50:55.000Z 1858.4 2025-04-06T12:51:03.000Z 1857.9 2025-04-06T12:51:04.000Z 1854.5 2025-04-06T12:51:16.000Z 1854 2025-04-06T12:51:17.000Z 1853.6 2025-04-06T12:51:19.000Z 1851.2 2025-04-06T12:51:25.000Z 1850.2 2025-04-06T12:51:27.000Z 1848.3 2025-04-06T12:51:32.000Z 1847.8 2025-04-06T12:51:34.000Z 1845.4 2025-04-06T12:51:42.000Z 1843.9 2025-04-06T12:51:46.000Z 1840.1 2025-04-06T12:51:55.000Z 1836.7 2025-04-06T12:52:06.000Z 1835.3 2025-04-06T12:52:11.000Z 1834.8 2025-04-06T12:52:14.000Z 1832.9 2025-04-06T12:52:27.000Z 1832.9 2025-04-06T12:52:35.000Z 1832.4 2025-04-06T12:52:39.000Z 1829.1 2025-04-06T12:52:53.000Z 1827.6 2025-04-06T12:52:57.000Z 1826.6 2025-04-06T12:53:00.000Z 1825.2 2025-04-06T12:53:04.000Z 1822.8 2025-04-06T12:53:10.000Z 1819.9 2025-04-06T12:53:16.000Z 1819.4 2025-04-06T12:53:20.000Z 1815.6 2025-04-06T12:53:28.000Z 1815.1 2025-04-06T12:53:29.000Z 1814.2 2025-04-06T12:53:32.000Z 1810.8 2025-04-06T12:53:36.000Z 1807.4 2025-04-06T12:53:42.000Z 1807.4 2025-04-06T12:53:43.000Z 1806 2025-04-06T12:53:46.000Z 1804.1 2025-04-06T12:53:49.000Z 1804.1 2025-04-06T12:53:53.000Z 1802.6 2025-04-06T12:53:55.000Z 1800.7 2025-04-06T12:54:01.000Z 1799.7 2025-04-06T12:54:03.000Z 1798.8 2025-04-06T12:54:05.000Z 1798.3 2025-04-06T12:54:07.000Z 1795.9 2025-04-06T12:54:14.000Z 1795.4 2025-04-06T12:54:16.000Z 1791.6 2025-04-06T12:54:23.000Z 1790.6 2025-04-06T12:54:29.000Z 1788.7 2025-04-06T12:54:42.000Z 1787.7 2025-04-06T12:54:46.000Z 1784.3 2025-04-06T12:55:02.000Z 1784.3 2025-04-06T12:55:05.000Z 1782.9 2025-04-06T12:55:14.000Z 1782.9 2025-04-06T12:55:16.000Z 1782.9 2025-04-06T12:55:18.000Z 1781 2025-04-06T12:55:30.000Z 1781.5 2025-04-06T12:55:37.000Z 1781.5 2025-04-06T12:55:54.000Z 1781.5 2025-04-06T12:56:04.000Z 1781.9 2025-04-06T12:56:19.000Z 1782.4 2025-04-06T12:56:46.000Z 1782.4 2025-04-06T12:57:03.000Z 1782.4 2025-04-06T12:57:24.000Z 1782.9 2025-04-06T12:57:41.000Z 1782.4 2025-04-06T12:58:04.000Z 1781.9 2025-04-06T12:58:20.000Z 1783.4 2025-04-06T12:58:23.000Z 1782.9 2025-04-06T12:58:38.000Z 1783.4 2025-04-06T12:58:56.000Z 1782.4 2025-04-06T12:59:12.000Z 1781.9 2025-04-06T12:59:34.000Z 1781.5 2025-04-06T13:00:01.000Z 1781.9 2025-04-06T13:00:33.000Z 1781.5 2025-04-06T13:01:11.000Z 1781.5 2025-04-06T13:01:53.000Z 1781 2025-04-06T13:02:24.000Z 1781 2025-04-06T13:02:41.000Z 1780.5 2025-04-06T13:03:20.000Z 1780.5 2025-04-06T13:04:09.000Z 1780.5 2025-04-06T13:04:50.000Z 1780.5 2025-04-06T13:05:32.000Z 1779.5 2025-04-06T13:06:25.000Z 1781 2025-04-06T13:07:07.000Z 1781 2025-04-06T13:07:39.000Z 1781.5 2025-04-06T13:08:14.000Z 1780.5 2025-04-06T13:08:40.000Z 1781 2025-04-06T13:09:24.000Z 1780.5 2025-04-06T13:10:03.000Z 1781 2025-04-06T13:10:51.000Z 1781 2025-04-06T13:11:21.000Z 1780.5 2025-04-06T13:12:03.000Z 1781 2025-04-06T13:12:31.000Z 1781 2025-04-06T13:13:10.000Z 1780 2025-04-06T13:13:35.000Z 1780.5 2025-04-06T13:14:09.000Z 1780 2025-04-06T13:14:45.000Z 1781 2025-04-06T13:15:15.000Z 1780.5 2025-04-06T13:15:43.000Z 1781 2025-04-06T13:16:12.000Z 1781 2025-04-06T13:16:47.000Z 1779.5 2025-04-06T13:17:00.000Z 1781 2025-04-06T13:17:20.000Z 1781.5 2025-04-06T13:17:40.000Z 1781.5 2025-04-06T13:17:56.000Z 1781.5 2025-04-06T13:18:13.000Z 1781.5 2025-04-06T13:18:36.000Z 1781.5 2025-04-06T13:18:49.000Z 1781.5 2025-04-06T13:19:11.000Z 1781.5 2025-04-06T13:19:25.000Z 1781.9 2025-04-06T13:19:31.000Z 1778.6 2025-04-06T13:19:40.000Z 1778.1 2025-04-06T13:19:52.000Z 1778.6 2025-04-06T13:19:59.000Z 1778.1 2025-04-06T13:20:10.000Z 1775.2 2025-04-06T13:20:19.000Z 1772.8 2025-04-06T13:20:29.000Z 1770.4 2025-04-06T13:20:35.000Z 1767 2025-04-06T13:20:45.000Z 1764.2 2025-04-06T13:20:51.000Z 1761.3 2025-04-06T13:20:59.000Z 1759.8 2025-04-06T13:21:02.000Z 1756.9 2025-04-06T13:21:13.000Z 1756 2025-04-06T13:21:16.000Z 1754.1 2025-04-06T13:21:20.000Z 1753.6 2025-04-06T13:21:22.000Z 1750.2 2025-04-06T13:21:31.000Z 1748.8 2025-04-06T13:21:36.000Z 1747.8 2025-04-06T13:21:50.000Z 1745.9 2025-04-06T13:21:57.000Z 1743.5 2025-04-06T13:22:03.000Z 1741.1 2025-04-06T13:22:15.000Z 1739.6 2025-04-06T13:22:27.000Z 1738.7 2025-04-06T13:22:35.000Z 1737.2 2025-04-06T13:22:48.000Z 1737.7 2025-04-06T13:22:52.000Z 1737.2 2025-04-06T13:22:54.000Z 1735.3 2025-04-06T13:23:08.000Z 1734.8 2025-04-06T13:23:15.000Z 1733.9 2025-04-06T13:23:19.000Z 1733.4 2025-04-06T13:23:25.000Z 1731.9 2025-04-06T13:23:33.000Z 1730.5 2025-04-06T13:23:45.000Z 1729.6 2025-04-06T13:24:01.000Z 1727.2 2025-04-06T13:24:10.000Z 1726.7 2025-04-06T13:24:12.000Z 1724.7 2025-04-06T13:24:20.000Z 1724.3 2025-04-06T13:24:25.000Z 1723.8 2025-04-06T13:24:29.000Z 1722.8 2025-04-06T13:24:33.000Z 1720.4 2025-04-06T13:24:39.000Z 1719.9 2025-04-06T13:24:48.000Z 1719.9 2025-04-06T13:24:56.000Z 1719.9 2025-04-06T13:24:59.000Z 1719.9 2025-04-06T13:25:04.000Z 1718 2025-04-06T13:25:15.000Z 1716.6 2025-04-06T13:25:19.000Z 1715.1 2025-04-06T13:25:24.000Z 1711.8 2025-04-06T13:25:32.000Z 1710.3 2025-04-06T13:25:37.000Z 1708.4 2025-04-06T13:25:42.000Z 1707 2025-04-06T13:25:44.000Z 1703.6 2025-04-06T13:25:52.000Z 1700.7 2025-04-06T13:26:01.000Z 1697.8 2025-04-06T13:26:08.000Z 1694 2025-04-06T13:26:17.000Z 1693 2025-04-06T13:26:23.000Z 1690.6 2025-04-06T13:26:34.000Z 1688.7 2025-04-06T13:26:38.000Z 1688.2 2025-04-06T13:26:40.000Z 1687.7 2025-04-06T13:26:43.000Z 1686.8 2025-04-06T13:26:49.000Z 1685.3 2025-04-06T13:26:56.000Z 1684.8 2025-04-06T13:26:58.000Z 1684.4 2025-04-06T13:27:02.000Z 1682.9 2025-04-06T13:27:07.000Z 1681.5 2025-04-06T13:27:19.000Z 1680 2025-04-06T13:27:33.000Z 1680 2025-04-06T13:27:45.000Z 1679.1 2025-04-06T13:27:49.000Z 1676.7 2025-04-06T13:28:01.000Z 1675.7 2025-04-06T13:28:05.000Z 1674.3 2025-04-06T13:28:15.000Z 1674.7 2025-04-06T13:28:20.000Z 1672.3 2025-04-06T13:28:32.000Z 1671.4 2025-04-06T13:28:34.000Z 1671.4 2025-04-06T13:28:35.000Z 1670.4 2025-04-06T13:28:45.000Z 1669.5 2025-04-06T13:28:49.000Z 1669 2025-04-06T13:28:53.000Z 1668.5 2025-04-06T13:29:07.000Z 1667.5 2025-04-06T13:29:22.000Z 1666.6 2025-04-06T13:29:30.000Z 1666.6 2025-04-06T13:29:33.000Z 1666.1 2025-04-06T13:29:38.000Z 1665.6 2025-04-06T13:29:42.000Z 1664.7 2025-04-06T13:29:46.000Z 1664.2 2025-04-06T13:29:48.000Z 1663.7 2025-04-06T13:30:00.000Z 1663.2 2025-04-06T13:30:20.000Z 1664.2 2025-04-06T13:30:35.000Z 1663.7 2025-04-06T13:30:54.000Z 1664.2 2025-04-06T13:31:19.000Z 1663.7 2025-04-06T13:31:22.000Z 1660.8 2025-04-06T13:31:37.000Z 1659.8 2025-04-06T13:31:39.000Z 1659.4 2025-04-06T13:31:40.000Z 1658.4 2025-04-06T13:31:45.000Z 1655.1 2025-04-06T13:31:58.000Z 1654.1 2025-04-06T13:32:03.000Z 1651.7 2025-04-06T13:32:18.000Z 1651.2 2025-04-06T13:32:21.000Z 1648.8 2025-04-06T13:32:34.000Z 1648.3 2025-04-06T13:32:42.000Z 1648.8 2025-04-06T13:32:43.000Z 1649.3 2025-04-06T13:32:47.000Z 1648.8 2025-04-06T13:32:59.000Z 1647.8 2025-04-06T13:33:08.000Z 1648.3 2025-04-06T13:33:12.000Z 1648.3 2025-04-06T13:33:14.000Z 1647.8 2025-04-06T13:33:17.000Z 1648.3 2025-04-06T13:33:19.000Z 1647.4 2025-04-06T13:33:24.000Z 1646.4 2025-04-06T13:33:32.000Z 1645.9 2025-04-06T13:33:39.000Z 1646.9 2025-04-06T13:33:46.000Z 1645.9 2025-04-06T13:33:58.000Z 1646.4 2025-04-06T13:34:02.000Z 1645.9 2025-04-06T13:34:13.000Z 1644.9 2025-04-06T13:34:15.000Z 1642.6 2025-04-06T13:34:25.000Z 1642.6 2025-04-06T13:34:32.000Z 1642.6 2025-04-06T13:34:38.000Z 1641.6 2025-04-06T13:34:42.000Z 1641.1 2025-04-06T13:34:44.000Z 1640.6 2025-04-06T13:34:49.000Z 1639.2 2025-04-06T13:34:56.000Z 1638.2 2025-04-06T13:35:07.000Z 1637.7 2025-04-06T13:35:13.000Z 1635.8 2025-04-06T13:35:27.000Z 1633.9 2025-04-06T13:35:40.000Z 1633.9 2025-04-06T13:35:45.000Z 1632 2025-04-06T13:35:59.000Z 1631 2025-04-06T13:36:11.000Z 1630.1 2025-04-06T13:36:17.000Z 1628.1 2025-04-06T13:36:30.000Z 1627.7 2025-04-06T13:36:32.000Z 1627.2 2025-04-06T13:36:37.000Z 1626.7 2025-04-06T13:36:40.000Z 1626.7 2025-04-06T13:36:44.000Z 1624.8 2025-04-06T13:36:56.000Z 1624.8 2025-04-06T13:37:05.000Z 1623.8 2025-04-06T13:37:20.000Z 1622.4 2025-04-06T13:37:34.000Z 1622.4 2025-04-06T13:37:39.000Z 1620.9 2025-04-06T13:37:45.000Z 1619.5 2025-04-06T13:37:57.000Z 1616.6 2025-04-06T13:38:10.000Z 1615.2 2025-04-06T13:38:19.000Z 1614.2 2025-04-06T13:38:27.000Z 1611.8 2025-04-06T13:38:39.000Z 1611.8 2025-04-06T13:38:43.000Z 1610.3 2025-04-06T13:38:57.000Z 1608.9 2025-04-06T13:39:02.000Z 1608.4 2025-04-06T13:39:17.000Z 1607.9 2025-04-06T13:39:22.000Z 1605.1 2025-04-06T13:39:32.000Z 1602.7 2025-04-06T13:39:44.000Z 1602.2 2025-04-06T13:39:49.000Z 1601.7 2025-04-06T13:40:03.000Z 1600.7 2025-04-06T13:40:17.000Z 1601.2 2025-04-06T13:40:27.000Z 1601.2 2025-04-06T13:40:44.000Z 1600.7 2025-04-06T13:40:52.000Z 1599.8 2025-04-06T13:41:06.000Z 1600.2 2025-04-06T13:41:20.000Z 1599.8 2025-04-06T13:41:25.000Z 1600.2 2025-04-06T13:41:30.000Z 1598.8 2025-04-06T13:41:45.000Z 1598.8 2025-04-06T13:41:55.000Z 1597.4 2025-04-06T13:42:08.000Z 1597.8 2025-04-06T13:42:13.000Z 1597.4 2025-04-06T13:42:29.000Z 1595 2025-04-06T13:42:35.000Z 1594.5 2025-04-06T13:42:48.000Z 1592.1 2025-04-06T13:43:02.000Z 1590.2 2025-04-06T13:43:11.000Z 1586.8 2025-04-06T13:43:25.000Z 1586.3 2025-04-06T13:43:28.000Z 1585.3 2025-04-06T13:43:32.000Z 1585.3 2025-04-06T13:43:37.000Z 1584.4 2025-04-06T13:43:39.000Z 1584.4 2025-04-06T13:43:43.000Z 1583.4 2025-04-06T13:43:49.000Z 1583.9 2025-04-06T13:43:54.000Z 1583.9 2025-04-06T13:44:10.000Z 1583.4 2025-04-06T13:44:12.000Z 1582.9 2025-04-06T13:44:20.000Z 1582.5 2025-04-06T13:44:28.000Z 1582.9 2025-04-06T13:44:33.000Z 1582.9 2025-04-06T13:44:38.000Z 1582.5 2025-04-06T13:44:54.000Z 1583.9 2025-04-06T13:45:01.000Z 1584.4 2025-04-06T13:45:15.000Z 1583.9 2025-04-06T13:45:29.000Z 1583.9 2025-04-06T13:45:41.000Z 1584.4 2025-04-06T13:45:56.000Z 1583.4 2025-04-06T13:46:01.000Z 1583.4 2025-04-06T13:46:04.000Z 1580.5 2025-04-06T13:46:17.000Z 1579.6 2025-04-06T13:46:30.000Z 1579.6 2025-04-06T13:46:31.000Z 1578.6 2025-04-06T13:46:33.000Z 1578.1 2025-04-06T13:46:36.000Z 1577.2 2025-04-06T13:46:45.000Z 1577.2 2025-04-06T13:46:49.000Z 1576.2 2025-04-06T13:46:54.000Z 1573.8 2025-04-06T13:47:11.000Z 1572.4 2025-04-06T13:47:22.000Z 1571.4 2025-04-06T13:47:31.000Z 1570.9 2025-04-06T13:47:47.000Z 1570.4 2025-04-06T13:47:49.000Z 1570.4 2025-04-06T13:47:55.000Z 1570.4 2025-04-06T13:47:57.000Z 1569.5 2025-04-06T13:48:05.000Z 1569.5 2025-04-06T13:48:11.000Z 1568.5 2025-04-06T13:48:22.000Z 1568.5 2025-04-06T13:48:25.000Z 1567.6 2025-04-06T13:48:29.000Z 1568.1 2025-04-06T13:48:40.000Z 1567.6 2025-04-06T13:48:48.000Z 1566.6 2025-04-06T13:48:56.000Z 1565.6 2025-04-06T13:49:11.000Z 1563.7 2025-04-06T13:49:26.000Z 1563.2 2025-04-06T13:49:38.000Z 1562.3 2025-04-06T13:49:50.000Z 1560.8 2025-04-06T13:50:04.000Z 1560.8 2025-04-06T13:50:06.000Z 1559.9 2025-04-06T13:50:11.000Z 1557.5 2025-04-06T13:50:18.000Z 1557.5 2025-04-06T13:50:30.000Z 1557.5 2025-04-06T13:50:32.000Z 1557.5 2025-04-06T13:50:39.000Z 1557 2025-04-06T13:50:44.000Z 1557 2025-04-06T13:50:47.000Z 1556 2025-04-06T13:50:52.000Z 1556 2025-04-06T13:50:57.000Z 1553.6 2025-04-06T13:51:16.000Z 1551.2 2025-04-06T13:51:30.000Z 1549.8 2025-04-06T13:51:39.000Z 1549.3 2025-04-06T13:51:46.000Z 1546.4 2025-04-06T13:52:04.000Z 1546.4 2025-04-06T13:52:08.000Z 1545.9 2025-04-06T13:52:18.000Z 1545.5 2025-04-06T13:52:20.000Z 1545.5 2025-04-06T13:52:24.000Z 1545 2025-04-06T13:52:33.000Z 1544 2025-04-06T13:52:41.000Z 1544 2025-04-06T13:52:44.000Z 1543.5 2025-04-06T13:52:58.000Z 1543.1 2025-04-06T13:53:10.000Z 1543.1 2025-04-06T13:53:14.000Z 1542.1 2025-04-06T13:53:29.000Z 1541.6 2025-04-06T13:53:36.000Z 1541.6 2025-04-06T13:53:41.000Z 1541.6 2025-04-06T13:53:47.000Z 1542.6 2025-04-06T13:53:54.000Z 1541.6 2025-04-06T13:54:06.000Z 1540.2 2025-04-06T13:54:15.000Z 1539.7 2025-04-06T13:54:22.000Z 1541.1 2025-04-06T13:54:25.000Z 1542.1 2025-04-06T13:54:33.000Z 1542.1 2025-04-06T13:54:40.000Z 1541.6 2025-04-06T13:54:49.000Z 1542.1 2025-04-06T13:54:52.000Z 1542.6 2025-04-06T13:55:08.000Z 1542.1 2025-04-06T13:55:22.000Z 1542.6 2025-04-06T13:55:23.000Z 1540.2 2025-04-06T13:55:35.000Z 1540.7 2025-04-06T13:55:38.000Z 1539.7 2025-04-06T13:55:44.000Z 1539.7 2025-04-06T13:55:49.000Z 1538.7 2025-04-06T13:55:54.000Z 1537.8 2025-04-06T13:56:05.000Z 1537.3 2025-04-06T13:56:09.000Z 1535.4 2025-04-06T13:56:25.000Z 1533.9 2025-04-06T13:56:40.000Z 1533.4 2025-04-06T13:56:55.000Z 1533.9 2025-04-06T13:57:02.000Z 1532.5 2025-04-06T13:57:20.000Z 1531.5 2025-04-06T13:57:36.000Z 1531.5 2025-04-06T13:57:52.000Z 1531.5 2025-04-06T13:57:57.000Z 1533.4 2025-04-06T13:58:14.000Z 1533.9 2025-04-06T13:58:18.000Z 1533.9 2025-04-06T13:58:23.000Z 1533.4 2025-04-06T13:58:30.000Z 1534.4 2025-04-06T13:58:36.000Z 1534.9 2025-04-06T13:58:42.000Z 1533.9 2025-04-06T13:58:52.000Z 1534.4 2025-04-06T13:58:57.000Z 1533.4 2025-04-06T13:59:08.000Z 1533 2025-04-06T13:59:16.000Z 1532.5 2025-04-06T13:59:20.000Z 1533 2025-04-06T13:59:22.000Z 1532.5 2025-04-06T13:59:31.000Z 1533.4 2025-04-06T13:59:35.000Z 1533.9 2025-04-06T13:59:51.000Z 1531.5 2025-04-06T14:00:00.000Z 1531.5 2025-04-06T14:00:02.000Z 1531 2025-04-06T14:00:04.000Z 1528.2 2025-04-06T14:00:19.000Z 1528.6 2025-04-06T14:00:33.000Z 1528.2 2025-04-06T14:00:42.000Z 1527.2 2025-04-06T14:00:51.000Z 1527.7 2025-04-06T14:01:03.000Z 1529.1 2025-04-06T14:01:12.000Z 1528.2 2025-04-06T14:01:15.000Z 1527.7 2025-04-06T14:01:28.000Z 1527.7 2025-04-06T14:01:36.000Z 1528.6 2025-04-06T14:01:42.000Z 1529.6 2025-04-06T14:01:50.000Z 1530.1 2025-04-06T14:01:58.000Z 1530.1 2025-04-06T14:02:00.000Z 1529.6 2025-04-06T14:02:15.000Z 1529.6 2025-04-06T14:02:19.000Z 1527.7 2025-04-06T14:02:32.000Z 1526.2 2025-04-06T14:02:34.000Z 1526.2 2025-04-06T14:02:45.000Z 1525.7 2025-04-06T14:02:47.000Z 1525.3 2025-04-06T14:02:57.000Z 1525.3 2025-04-06T14:03:01.000Z 1524.8 2025-04-06T14:03:05.000Z 1524.3 2025-04-06T14:03:13.000Z 1523.8 2025-04-06T14:03:15.000Z 1523.3 2025-04-06T14:03:21.000Z 1521.9 2025-04-06T14:03:25.000Z 1520 2025-04-06T14:03:31.000Z 1519.5 2025-04-06T14:03:32.000Z 1517.6 2025-04-06T14:03:37.000Z 1517.1 2025-04-06T14:03:44.000Z 1516.6 2025-04-06T14:03:48.000Z 1515.7 2025-04-06T14:03:50.000Z 1512.3 2025-04-06T14:04:02.000Z 1512.3 2025-04-06T14:04:03.000Z 1511.3 2025-04-06T14:04:06.000Z 1510.8 2025-04-06T14:04:08.000Z 1510.8 2025-04-06T14:04:16.000Z 1513.2 2025-04-06T14:04:28.000Z 1513.7 2025-04-06T14:04:30.000Z 1514.2 2025-04-06T14:04:35.000Z 1512.3 2025-04-06T14:04:43.000Z 1512.3 2025-04-06T14:04:49.000Z 1511.8 2025-04-06T14:04:54.000Z 1512.8 2025-04-06T14:04:57.000Z 1512.8 2025-04-06T14:05:07.000Z 1512.8 2025-04-06T14:05:15.000Z 1511.8 2025-04-06T14:05:28.000Z 1514.7 2025-04-06T14:05:40.000Z 1514.7 2025-04-06T14:05:48.000Z 1515.7 2025-04-06T14:05:53.000Z 1516.1 2025-04-06T14:06:01.000Z 1516.1 2025-04-06T14:06:13.000Z 1514.7 2025-04-06T14:06:19.000Z 1514.7 2025-04-06T14:06:28.000Z 1514.2 2025-04-06T14:06:31.000Z 1514.2 2025-04-06T14:06:37.000Z 1514.7 2025-04-06T14:06:49.000Z 1514.7 2025-04-06T14:06:52.000Z 1515.2 2025-04-06T14:07:05.000Z 1515.2 2025-04-06T14:07:17.000Z 1515.2 2025-04-06T14:07:27.000Z 1514.7 2025-04-06T14:07:36.000Z 1514.7 2025-04-06T14:07:43.000Z 1514.2 2025-04-06T14:07:52.000Z 1514.2 2025-04-06T14:08:05.000Z 1514.7 2025-04-06T14:08:17.000Z 1515.2 2025-04-06T14:08:18.000Z 1515.7 2025-04-06T14:08:29.000Z 1517.6 2025-04-06T14:08:40.000Z 1519 2025-04-06T14:08:45.000Z 1520.5 2025-04-06T14:08:58.000Z 1520.9 2025-04-06T14:09:07.000Z 1520.5 2025-04-06T14:09:18.000Z 1520.5 2025-04-06T14:09:19.000Z 1519 2025-04-06T14:09:24.000Z 1516.6 2025-04-06T14:09:36.000Z 1516.1 2025-04-06T14:09:40.000Z 1516.6 2025-04-06T14:09:53.000Z 1516.6 2025-04-06T14:09:56.000Z 1515.7 2025-04-06T14:10:08.000Z 1514.7 2025-04-06T14:10:14.000Z 1513.7 2025-04-06T14:10:28.000Z 1513.2 2025-04-06T14:10:31.000Z 1512.3 2025-04-06T14:10:37.000Z 1510.8 2025-04-06T14:10:42.000Z 1509.9 2025-04-06T14:10:52.000Z 1509.9 2025-04-06T14:11:03.000Z 1510.4 2025-04-06T14:11:11.000Z 1509.4 2025-04-06T14:11:23.000Z 1508.4 2025-04-06T14:11:28.000Z 1506.5 2025-04-06T14:11:38.000Z 1504.1 2025-04-06T14:11:48.000Z 1501.7 2025-04-06T14:11:58.000Z 1499.3 2025-04-06T14:12:05.000Z 1496.9 2025-04-06T14:12:15.000Z 1494.5 2025-04-06T14:12:22.000Z 1493.1 2025-04-06T14:12:31.000Z 1492.1 2025-04-06T14:12:35.000Z 1489.7 2025-04-06T14:12:44.000Z 1488.3 2025-04-06T14:12:49.000Z 1487.3 2025-04-06T14:12:58.000Z 1485.8 2025-04-06T14:13:08.000Z 1485.4 2025-04-06T14:13:17.000Z 1483.4 2025-04-06T14:13:27.000Z 1481.1 2025-04-06T14:13:39.000Z 1480.6 2025-04-06T14:13:52.000Z 1479.6 2025-04-06T14:13:56.000Z 1478.7 2025-04-06T14:14:00.000Z 1476.7 2025-04-06T14:14:09.000Z 1477.2 2025-04-06T14:14:10.000Z 1475.3 2025-04-06T14:14:19.000Z 1473.8 2025-04-06T14:14:29.000Z 1472.9 2025-04-06T14:14:37.000Z 1473.4 2025-04-06T14:14:40.000Z 1472.9 2025-04-06T14:14:50.000Z 1472.9 2025-04-06T14:14:55.000Z 1470.5 2025-04-06T14:15:07.000Z 1469.5 2025-04-06T14:15:11.000Z 1469.5 2025-04-06T14:15:16.000Z 1468.1 2025-04-06T14:15:25.000Z 1468.1 2025-04-06T14:15:26.000Z 1467.6 2025-04-06T14:15:35.000Z 1467.1 2025-04-06T14:15:45.000Z 1466.2 2025-04-06T14:15:55.000Z 1465.2 2025-04-06T14:15:59.000Z 1462.8 2025-04-06T14:16:13.000Z 1461.8 2025-04-06T14:16:15.000Z 1461.3 2025-04-06T14:16:22.000Z 1461.3 2025-04-06T14:16:37.000Z 1461.3 2025-04-06T14:16:52.000Z 1460.9 2025-04-06T14:17:05.000Z 1461.3 2025-04-06T14:17:23.000Z 1461.8 2025-04-06T14:17:52.000Z 1460.9 2025-04-06T14:18:14.000Z 1460.9 2025-04-06T14:18:45.000Z 1461.3 2025-04-06T14:19:13.000Z 1460.9 2025-04-06T14:19:29.000Z 1461.8 2025-04-06T14:19:58.000Z 1461.8 2025-04-06T14:20:30.000Z 1461.8 2025-04-06T14:20:54.000Z 1461.8 2025-04-06T14:20:58.000Z 1462.3 2025-04-06T14:21:09.000Z 1461.3 2025-04-06T14:21:21.000Z 1460.9 2025-04-06T14:21:32.000Z 1461.3 2025-04-06T14:21:53.000Z 1461.8 2025-04-06T14:22:07.000Z 1463.3 2025-04-06T14:22:19.000Z 1462.3 2025-04-06T14:22:30.000Z 1461.3 2025-04-06T14:22:37.000Z 1460.9 2025-04-06T14:22:41.000Z 1461.3 2025-04-06T14:22:44.000Z 1461.3 2025-04-06T14:22:57.000Z 1461.3 2025-04-06T14:23:03.000Z 1461.3 2025-04-06T14:23:05.000Z 1461.8 2025-04-06T14:23:15.000Z 1460.9 2025-04-06T14:23:18.000Z 1461.8 2025-04-06T14:23:26.000Z 1461.8 2025-04-06T14:23:28.000Z 1461.3 2025-04-06T14:23:34.000Z 1461.3 2025-04-06T14:23:37.000Z 1460.9 2025-04-06T14:23:46.000Z 1461.3 2025-04-06T14:23:55.000Z 1461.3 2025-04-06T14:24:01.000Z 1460.4 2025-04-06T14:24:08.000Z 1459.4 2025-04-06T14:24:17.000Z 1459.4 2025-04-06T14:24:22.000Z 1458.9 2025-04-06T14:24:29.000Z 1458 2025-04-06T14:24:33.000Z 1458.9 2025-04-06T14:24:34.000Z 1458.5 2025-04-06T14:24:35.000Z 1458 2025-04-06T14:24:38.000Z 1457.5 2025-04-06T14:24:49.000Z 1456.5 2025-04-06T14:24:53.000Z 1456.5 2025-04-06T14:25:02.000Z 1456.5 2025-04-06T14:25:11.000Z 1457 2025-04-06T14:25:12.000Z 1456.1 2025-04-06T14:25:22.000Z 1456.1 2025-04-06T14:25:24.000Z 1456.5 2025-04-06T14:25:29.000Z 1457 2025-04-06T14:25:31.000Z 1457 2025-04-06T14:25:43.000Z 1457.5 2025-04-06T14:25:51.000Z 1458 2025-04-06T14:26:02.000Z 1457 2025-04-06T14:26:12.000Z 1457 2025-04-06T14:26:13.000Z 1457 2025-04-06T14:26:21.000Z 1457 2025-04-06T14:26:27.000Z 1457 2025-04-06T14:26:39.000Z 1456.5 2025-04-06T14:26:49.000Z 1456.5 2025-04-06T14:26:52.000Z 1456.5 2025-04-06T14:26:56.000Z 1457 2025-04-06T14:26:59.000Z 1456.5 2025-04-06T14:27:04.000Z 1457 2025-04-06T14:27:06.000Z 1458 2025-04-06T14:27:18.000Z 1459.9 2025-04-06T14:27:32.000Z 1460.9 2025-04-06T14:27:48.000Z 1461.3 2025-04-06T14:28:02.000Z 1460.9 2025-04-06T14:28:17.000Z 1460.4 2025-04-06T14:28:30.000Z 1460.4 2025-04-06T14:28:43.000Z 1460.4 2025-04-06T14:28:51.000Z 1460.9 2025-04-06T14:28:53.000Z 1461.3 2025-04-06T14:28:57.000Z 1461.8 2025-04-06T14:29:12.000Z 1462.3 2025-04-06T14:29:13.000Z 1462.3 2025-04-06T14:29:15.000Z 1463.7 2025-04-06T14:29:30.000Z 1463.3 2025-04-06T14:29:43.000Z 1463.3 2025-04-06T14:29:55.000Z 1462.8 2025-04-06T14:29:57.000Z 1462.3 2025-04-06T14:30:06.000Z 1462.3 2025-04-06T14:30:09.000Z 1461.3 2025-04-06T14:30:18.000Z 1461.8 2025-04-06T14:30:27.000Z 1461.3 2025-04-06T14:30:31.000Z 1461.8 2025-04-06T14:30:46.000Z 1461.3 2025-04-06T14:30:52.000Z 1461.8 2025-04-06T14:30:54.000Z 1461.8 2025-04-06T14:30:56.000Z 1464.2 2025-04-06T14:31:06.000Z 1467.1 2025-04-06T14:31:20.000Z 1467.1 2025-04-06T14:31:23.000Z 1467.6 2025-04-06T14:31:32.000Z 1467.6 2025-04-06T14:31:44.000Z 1466.6 2025-04-06T14:31:57.000Z 1467.1 2025-04-06T14:32:09.000Z 1466.2 2025-04-06T14:32:15.000Z 1466.2 2025-04-06T14:32:17.000Z 1465.7 2025-04-06T14:32:24.000Z 1465.2 2025-04-06T14:32:30.000Z 1465.2 2025-04-06T14:32:38.000Z 1464.7 2025-04-06T14:32:45.000Z 1465.7 2025-04-06T14:32:58.000Z 1464.2 2025-04-06T14:33:13.000Z 1464.2 2025-04-06T14:33:15.000Z 1464.7 2025-04-06T14:33:27.000Z 1464.7 2025-04-06T14:33:35.000Z 1465.7 2025-04-06T14:33:46.000Z 1465.7 2025-04-06T14:33:49.000Z 1466.6 2025-04-06T14:34:01.000Z 1466.6 2025-04-06T14:34:03.000Z 1467.1 2025-04-06T14:34:09.000Z 1467.1 2025-04-06T14:34:15.000Z 1469 2025-04-06T14:34:29.000Z 1470.9 2025-04-06T14:34:43.000Z 1472.4 2025-04-06T14:34:57.000Z 1471.9 2025-04-06T14:35:08.000Z 1472.4 2025-04-06T14:35:09.000Z 1474.3 2025-04-06T14:35:22.000Z 1473.8 2025-04-06T14:35:26.000Z 1473.8 2025-04-06T14:35:38.000Z 1475.3 2025-04-06T14:35:46.000Z 1475.3 2025-04-06T14:35:59.000Z 1473.8 2025-04-06T14:36:09.000Z 1474.3 2025-04-06T14:36:18.000Z 1473.8 2025-04-06T14:36:22.000Z 1472.4 2025-04-06T14:36:34.000Z 1472.4 2025-04-06T14:36:36.000Z 1470.5 2025-04-06T14:36:49.000Z 1469 2025-04-06T14:37:01.000Z 1468.6 2025-04-06T14:37:08.000Z 1468.1 2025-04-06T14:37:14.000Z 1467.6 2025-04-06T14:37:19.000Z 1467.1 2025-04-06T14:37:22.000Z 1465.2 2025-04-06T14:37:37.000Z 1464.2 2025-04-06T14:37:50.000Z 1463.7 2025-04-06T14:38:01.000Z 1461.8 2025-04-06T14:38:10.000Z 1462.3 2025-04-06T14:38:15.000Z 1460.9 2025-04-06T14:38:30.000Z 1460.4 2025-04-06T14:38:47.000Z 1459.9 2025-04-06T14:38:59.000Z 1459.4 2025-04-06T14:39:03.000Z 1458.9 2025-04-06T14:39:18.000Z 1459.4 2025-04-06T14:39:29.000Z 1458.5 2025-04-06T14:39:41.000Z 1458 2025-04-06T14:39:53.000Z 1458.5 2025-04-06T14:40:08.000Z 1458 2025-04-06T14:40:22.000Z 1457 2025-04-06T14:40:33.000Z 1457 2025-04-06T14:40:36.000Z 1456.5 2025-04-06T14:40:40.000Z 1455.6 2025-04-06T14:40:56.000Z 1454.6 2025-04-06T14:41:02.000Z 1453.7 2025-04-06T14:41:07.000Z 1453.7 2025-04-06T14:41:09.000Z 1452.7 2025-04-06T14:41:20.000Z 1453.2 2025-04-06T14:41:21.000Z 1452.7 2025-04-06T14:41:29.000Z 1452.7 2025-04-06T14:41:32.000Z 1449.3 2025-04-06T14:41:47.000Z 1446.9 2025-04-06T14:41:59.000Z 1445.5 2025-04-06T14:42:03.000Z 1444.5 2025-04-06T14:42:07.000Z 1441.6 2025-04-06T14:42:19.000Z 1438.7 2025-04-06T14:42:30.000Z 1436.3 2025-04-06T14:42:43.000Z 1436.3 2025-04-06T14:42:48.000Z 1435.9 2025-04-06T14:42:55.000Z 1435.9 2025-04-06T14:43:02.000Z 1434.9 2025-04-06T14:43:13.000Z 1433.9 2025-04-06T14:43:24.000Z 1433 2025-04-06T14:43:31.000Z 1431.5 2025-04-06T14:43:35.000Z 1430.6 2025-04-06T14:43:39.000Z 1430.6 2025-04-06T14:43:44.000Z 1428.7 2025-04-06T14:43:51.000Z 1428.7 2025-04-06T14:43:53.000Z 1427.7 2025-04-06T14:44:05.000Z 1425.3 2025-04-06T14:44:15.000Z 1423.4 2025-04-06T14:44:25.000Z 1421.4 2025-04-06T14:44:34.000Z 1419.5 2025-04-06T14:44:44.000Z 1418.1 2025-04-06T14:44:52.000Z 1415.7 2025-04-06T14:45:01.000Z 1414.2 2025-04-06T14:45:06.000Z 1413.3 2025-04-06T14:45:16.000Z 1412.3 2025-04-06T14:45:25.000Z 1412.3 2025-04-06T14:45:33.000Z 1410.9 2025-04-06T14:45:43.000Z 1409.9 2025-04-06T14:45:45.000Z 1407.5 2025-04-06T14:45:56.000Z 1406.1 2025-04-06T14:46:05.000Z 1405.6 2025-04-06T14:46:06.000Z 1404.6 2025-04-06T14:46:15.000Z 1403.2 2025-04-06T14:46:30.000Z 1400.3 2025-04-06T14:46:41.000Z 1398.9 2025-04-06T14:46:52.000Z 1398.4 2025-04-06T14:46:54.000Z 1396.4 2025-04-06T14:47:01.000Z 1393.6 2025-04-06T14:47:11.000Z 1392.6 2025-04-06T14:47:15.000Z 1392.6 2025-04-06T14:47:17.000Z 1390.2 2025-04-06T14:47:27.000Z 1388.8 2025-04-06T14:47:36.000Z 1387.8 2025-04-06T14:47:39.000Z 1385.9 2025-04-06T14:47:47.000Z 1384.9 2025-04-06T14:47:50.000Z 1384 2025-04-06T14:47:53.000Z 1384 2025-04-06T14:48:03.000Z 1383.5 2025-04-06T14:48:06.000Z 1382.5 2025-04-06T14:48:09.000Z 1379.6 2025-04-06T14:48:20.000Z 1378.2 2025-04-06T14:48:27.000Z 1377.7 2025-04-06T14:48:30.000Z 1376.7 2025-04-06T14:48:32.000Z 1374.8 2025-04-06T14:48:41.000Z 1373.9 2025-04-06T14:48:45.000Z 1372.4 2025-04-06T14:48:52.000Z 1372.4 2025-04-06T14:48:53.000Z 1371 2025-04-06T14:48:59.000Z 1370 2025-04-06T14:49:03.000Z 1368.6 2025-04-06T14:49:08.000Z 1366.2 2025-04-06T14:49:20.000Z 1365.2 2025-04-06T14:49:22.000Z 1365.2 2025-04-06T14:49:23.000Z 1363.8 2025-04-06T14:49:30.000Z 1359.9 2025-04-06T14:49:41.000Z 1360.9 2025-04-06T14:49:42.000Z 1358.5 2025-04-06T14:49:48.000Z 1356.1 2025-04-06T14:49:57.000Z 1354.2 2025-04-06T14:50:05.000Z 1353.2 2025-04-06T14:50:09.000Z 1351.7 2025-04-06T14:50:12.000Z 1348.9 2025-04-06T14:50:25.000Z 1346.5 2025-04-06T14:50:35.000Z 1346 2025-04-06T14:50:37.000Z 1345.5 2025-04-06T14:50:41.000Z 1344.5 2025-04-06T14:50:51.000Z 1344.5 2025-04-06T14:50:55.000Z 1341.2 2025-04-06T14:51:07.000Z 1338.3 2025-04-06T14:51:16.000Z 1337.3 2025-04-06T14:51:18.000Z 1334.4 2025-04-06T14:51:27.000Z 1331.6 2025-04-06T14:51:37.000Z 1330.1 2025-04-06T14:51:47.000Z 1329.2 2025-04-06T14:51:51.000Z 1326.8 2025-04-06T14:52:01.000Z 1326.3 2025-04-06T14:52:04.000Z 1324.3 2025-04-06T14:52:15.000Z 1323.9 2025-04-06T14:52:26.000Z 1323.9 2025-04-06T14:52:35.000Z 1324.3 2025-04-06T14:52:47.000Z 1324.3 2025-04-06T14:53:13.000Z 1324.8 2025-04-06T14:53:31.000Z 1324.3 2025-04-06T14:53:46.000Z 1324.3 2025-04-06T14:54:04.000Z 1324.3 2025-04-06T14:54:14.000Z 1325.3 2025-04-06T14:54:28.000Z 1325.3 2025-04-06T14:54:31.000Z 1325.8 2025-04-06T14:54:39.000Z 1325.3 2025-04-06T14:54:43.000Z 1326.8 2025-04-06T14:54:50.000Z 1327.7 2025-04-06T14:55:03.000Z 1327.7 2025-04-06T14:55:04.000Z 1327.7 2025-04-06T14:55:12.000Z 1327.2 2025-04-06T14:55:25.000Z 1327.7 2025-04-06T14:55:33.000Z 1328.2 2025-04-06T14:55:45.000Z 1328.7 2025-04-06T14:55:54.000Z 1329.6 2025-04-06T14:56:03.000Z 1330.1 2025-04-06T14:56:13.000Z 1329.6 2025-04-06T14:56:23.000Z 1330.6 2025-04-06T14:56:30.000Z 1331.6 2025-04-06T14:56:37.000Z 1333 2025-04-06T14:56:48.000Z 1333.5 2025-04-06T14:57:02.000Z 1333.5 2025-04-06T14:57:21.000Z 1333.5 2025-04-06T14:57:41.000Z 1333 2025-04-06T14:57:56.000Z 1332 2025-04-06T14:58:16.000Z 1332.5 2025-04-06T14:58:35.000Z 1332.5 2025-04-06T14:59:01.000Z 1332 2025-04-06T14:59:19.000Z 1332 2025-04-06T14:59:46.000Z 1331.6 2025-04-06T15:00:08.000Z 1331.6 2025-04-06T15:00:21.000Z 1331.6 2025-04-06T15:00:34.000Z 1330.6 2025-04-06T15:00:37.000Z 1329.2 2025-04-06T15:00:48.000Z 1326.8 2025-04-06T15:01:01.000Z 1325.8 2025-04-06T15:01:08.000Z 1325.8 2025-04-06T15:01:20.000Z 1324.3 2025-04-06T15:01:37.000Z 1323.9 2025-04-06T15:01:43.000Z 1320 2025-04-06T15:01:53.000Z 1319.6 2025-04-06T15:01:56.000Z 1317.1 2025-04-06T15:02:08.000Z 1315.2 2025-04-06T15:02:18.000Z 1315.2 2025-04-06T15:02:29.000Z 1314.7 2025-04-06T15:02:46.000Z 1314.7 2025-04-06T15:02:59.000Z 1314.3 2025-04-06T15:03:01.000Z 1314.3 2025-04-06T15:03:04.000Z 1314.3 2025-04-06T15:03:08.000Z 1312.8 2025-04-06T15:03:14.000Z 1310.9 2025-04-06T15:03:19.000Z 1310.4 2025-04-06T15:03:21.000Z 1309 2025-04-06T15:03:26.000Z 1308.5 2025-04-06T15:03:29.000Z 1306.6 2025-04-06T15:03:33.000Z 1307.1 2025-04-06T15:03:36.000Z 1306.1 2025-04-06T15:03:42.000Z 1306.6 2025-04-06T15:03:45.000Z 1306.6 2025-04-06T15:03:47.000Z 1307.1 2025-04-06T15:03:50.000Z 1307.1 2025-04-06T15:03:53.000Z 1308 2025-04-06T15:03:55.000Z 1307.5 2025-04-06T15:04:02.000Z 1306.1 2025-04-06T15:04:10.000Z 1305.1 2025-04-06T15:04:18.000Z 1303.7 2025-04-06T15:04:24.000Z 1303.2 2025-04-06T15:04:27.000Z 1302.7 2025-04-06T15:04:33.000Z 1302.2 2025-04-06T15:04:34.000Z 1301.8 2025-04-06T15:04:37.000Z 1301.8 2025-04-06T15:04:41.000Z 1299.4 2025-04-06T15:04:53.000Z 1299.4 2025-04-06T15:04:56.000Z 1298.4 2025-04-06T15:04:59.000Z 1296.5 2025-04-06T15:05:10.000Z 1296.5 2025-04-06T15:05:13.000Z 1296 2025-04-06T15:05:16.000Z 1295.5 2025-04-06T15:05:23.000Z 1294.1 2025-04-06T15:05:30.000Z 1293.1 2025-04-06T15:05:37.000Z 1293.1 2025-04-06T15:05:41.000Z 1293.1 2025-04-06T15:05:45.000Z 1293.1 2025-04-06T15:05:52.000Z 1293.1 2025-04-06T15:06:02.000Z 1291.7 2025-04-06T15:06:15.000Z 1291.2 2025-04-06T15:06:20.000Z 1291.2 2025-04-06T15:06:34.000Z 1290.7 2025-04-06T15:06:35.000Z 1290.2 2025-04-06T15:06:45.000Z 1289.3 2025-04-06T15:06:58.000Z 1288.8 2025-04-06T15:07:03.000Z 1288.8 2025-04-06T15:07:07.000Z 1286.4 2025-04-06T15:07:21.000Z 1285.9 2025-04-06T15:07:28.000Z 1284.5 2025-04-06T15:07:40.000Z 1284 2025-04-06T15:07:41.000Z 1282.5 2025-04-06T15:07:53.000Z 1283.5 2025-04-06T15:07:54.000Z 1281.6 2025-04-06T15:08:03.000Z 1279.7 2025-04-06T15:08:14.000Z 1278.7 2025-04-06T15:08:18.000Z 1277.2 2025-04-06T15:08:24.000Z 1276.8 2025-04-06T15:08:35.000Z 1274.8 2025-04-06T15:08:43.000Z 1272.9 2025-04-06T15:08:52.000Z 1272.9 2025-04-06T15:08:54.000Z 1271 2025-04-06T15:09:00.000Z 1269.6 2025-04-06T15:09:13.000Z 1269.6 2025-04-06T15:09:14.000Z 1268.1 2025-04-06T15:09:23.000Z 1267.6 2025-04-06T15:09:28.000Z 1265.7 2025-04-06T15:09:39.000Z 1264.7 2025-04-06T15:09:48.000Z 1262.3 2025-04-06T15:09:59.000Z 1260.9 2025-04-06T15:10:04.000Z 1259.9 2025-04-06T15:10:12.000Z 1258 2025-04-06T15:10:24.000Z 1256.6 2025-04-06T15:10:35.000Z 1255.1 2025-04-06T15:10:46.000Z 1254.7 2025-04-06T15:10:55.000Z 1253.2 2025-04-06T15:11:09.000Z 1252.2 2025-04-06T15:11:17.000Z 1251.3 2025-04-06T15:11:31.000Z 1250.8 2025-04-06T15:11:42.000Z 1248.9 2025-04-06T15:11:54.000Z 1247 2025-04-06T15:12:06.000Z 1246.5 2025-04-06T15:12:08.000Z 1245 2025-04-06T15:12:14.000Z 1242.6 2025-04-06T15:12:27.000Z 1241.7 2025-04-06T15:12:37.000Z 1239.8 2025-04-06T15:12:51.000Z 1235.9 2025-04-06T15:13:02.000Z 1234 2025-04-06T15:13:15.000Z 1234 2025-04-06T15:13:16.000Z 1231.6 2025-04-06T15:13:27.000Z 1229.7 2025-04-06T15:13:37.000Z 1226.8 2025-04-06T15:13:48.000Z 1224.9 2025-04-06T15:13:55.000Z 1224.9 2025-04-06T15:13:57.000Z 1222 2025-04-06T15:14:09.000Z 1220.1 2025-04-06T15:14:19.000Z 1219.1 2025-04-06T15:14:22.000Z 1218.1 2025-04-06T15:14:28.000Z 1218.1 2025-04-06T15:14:32.000Z 1218.1 2025-04-06T15:14:36.000Z 1218.1 2025-04-06T15:14:38.000Z 1217.2 2025-04-06T15:14:44.000Z 1216.7 2025-04-06T15:14:46.000Z 1216.2 2025-04-06T15:14:49.000Z 1215.7 2025-04-06T15:15:01.000Z 1214.8 2025-04-06T15:15:03.000Z 1212.8 2025-04-06T15:15:09.000Z 1212.4 2025-04-06T15:15:21.000Z 1212.4 2025-04-06T15:15:26.000Z 1210.4 2025-04-06T15:15:30.000Z 1206.1 2025-04-06T15:15:39.000Z 1204.7 2025-04-06T15:15:49.000Z 1204.7 2025-04-06T15:15:51.000Z 1204.2 2025-04-06T15:16:02.000Z 1201.8 2025-04-06T15:16:14.000Z 1200.8 2025-04-06T15:16:24.000Z 1199.4 2025-04-06T15:16:35.000Z 1197.9 2025-04-06T15:16:47.000Z 1197 2025-04-06T15:16:54.000Z 1195.1 2025-04-06T15:17:06.000Z 1195.1 2025-04-06T15:17:15.000Z 1194.6 2025-04-06T15:17:18.000Z 1194.6 2025-04-06T15:17:22.000Z 1193.6 2025-04-06T15:17:26.000Z 1193.1 2025-04-06T15:17:32.000Z 1191.7 2025-04-06T15:17:41.000Z 1191.7 2025-04-06T15:17:47.000Z 1188.8 2025-04-06T15:18:00.000Z 1187.8 2025-04-06T15:18:02.000Z 1187.4 2025-04-06T15:18:04.000Z 1187.4 2025-04-06T15:18:09.000Z 1186.4 2025-04-06T15:18:21.000Z 1185.4 2025-04-06T15:18:28.000Z 1184.5 2025-04-06T15:18:40.000Z 1181.6 2025-04-06T15:18:51.000Z 1182.1 2025-04-06T15:18:53.000Z 1180.6 2025-04-06T15:18:58.000Z 1179.2 2025-04-06T15:19:01.000Z 1177.3 2025-04-06T15:19:09.000Z 1175.8 2025-04-06T15:19:16.000Z 1175.3 2025-04-06T15:19:21.000Z 1174.9 2025-04-06T15:19:30.000Z 1175.3 2025-04-06T15:19:37.000Z 1174.9 2025-04-06T15:19:48.000Z 1174.4 2025-04-06T15:20:00.000Z 1174.4 2025-04-06T15:20:06.000Z 1174.4 2025-04-06T15:20:16.000Z 1175.8 2025-04-06T15:20:27.000Z 1175.8 2025-04-06T15:20:35.000Z 1175.8 2025-04-06T15:20:52.000Z 1176.8 2025-04-06T15:20:56.000Z 1177.3 2025-04-06T15:21:05.000Z 1177.7 2025-04-06T15:21:09.000Z 1178.7 2025-04-06T15:21:22.000Z 1178.2 2025-04-06T15:21:30.000Z 1178.7 2025-04-06T15:21:37.000Z 1178.2 2025-04-06T15:21:51.000Z 1178.2 2025-04-06T15:22:04.000Z 1177.7 2025-04-06T15:22:24.000Z 1177.3 2025-04-06T15:22:42.000Z 1177.7 2025-04-06T15:22:47.000Z 1177.7 2025-04-06T15:22:56.000Z 1176.8 2025-04-06T15:23:31.000Z