pont du prat pouchergues aigues tortes caillaouase 1235.91 2016-10-31T08:01:42Z 1235.91 2016-10-31T08:01:43Z 1236.87 2016-10-31T08:02:02Z 1238.32 2016-10-31T08:02:13Z 1240.24 2016-10-31T08:02:26Z 1241.2 2016-10-31T08:02:40Z 1242.64 2016-10-31T08:02:54Z 1243.6 2016-10-31T08:03:02Z 1245.04 2016-10-31T08:03:15Z 1246.49 2016-10-31T08:03:29Z 1248.41 2016-10-31T08:03:41Z 1249.85 2016-10-31T08:03:51Z 1250.81 2016-10-31T08:04:09Z 1253.22 2016-10-31T08:04:18Z 1254.66 2016-10-31T08:04:29Z 1257.06 2016-10-31T08:04:43Z 1258.02 2016-10-31T08:04:46Z 1258.02 2016-10-31T08:04:52Z 1258.02 2016-10-31T08:04:54Z 1258.5 2016-10-31T08:04:58Z 1258.5 2016-10-31T08:05:00Z 1258.5 2016-10-31T08:05:13Z 1258.5 2016-10-31T08:05:16Z 1258.98 2016-10-31T08:05:20Z 1259.46 2016-10-31T08:05:21Z 1259.94 2016-10-31T08:05:33Z 1260.91 2016-10-31T08:05:43Z 1260.91 2016-10-31T08:05:49Z 1260.91 2016-10-31T08:05:51Z 1261.39 2016-10-31T08:05:59Z 1262.35 2016-10-31T08:06:05Z 1262.35 2016-10-31T08:06:07Z 1262.35 2016-10-31T08:06:13Z 1263.31 2016-10-31T08:06:17Z 1264.75 2016-10-31T08:06:29Z 1266.19 2016-10-31T08:06:43Z 1268.12 2016-10-31T08:06:52Z 1269.08 2016-10-31T08:07:01Z 1269.56 2016-10-31T08:07:04Z 1271 2016-10-31T08:07:15Z 1273.4 2016-10-31T08:07:27Z 1274.36 2016-10-31T08:07:37Z 1274.36 2016-10-31T08:07:38Z 1275.33 2016-10-31T08:07:45Z 1275.81 2016-10-31T08:07:48Z 1277.25 2016-10-31T08:07:59Z 1278.21 2016-10-31T08:08:12Z 1278.69 2016-10-31T08:08:24Z 1278.69 2016-10-31T08:08:25Z 1279.65 2016-10-31T08:08:32Z 1280.13 2016-10-31T08:08:38Z 1282.06 2016-10-31T08:08:50Z 1283.02 2016-10-31T08:09:02Z 1283.5 2016-10-31T08:09:05Z 1283.98 2016-10-31T08:09:16Z 1283.98 2016-10-31T08:09:33Z 1283.98 2016-10-31T08:09:47Z 1284.46 2016-10-31T08:09:51Z 1286.86 2016-10-31T08:10:03Z 1287.82 2016-10-31T08:10:12Z 1289.27 2016-10-31T08:10:19Z 1290.71 2016-10-31T08:10:31Z 1291.67 2016-10-31T08:10:36Z 1293.11 2016-10-31T08:10:45Z 1294.55 2016-10-31T08:10:58Z 1295.51 2016-10-31T08:11:08Z 1295.99 2016-10-31T08:11:10Z 1297.44 2016-10-31T08:11:23Z 1297.92 2016-10-31T08:11:28Z 1299.36 2016-10-31T08:11:38Z 1301.28 2016-10-31T08:11:51Z 1302.72 2016-10-31T08:12:02Z 1304.17 2016-10-31T08:12:14Z 1305.13 2016-10-31T08:12:24Z 1305.61 2016-10-31T08:12:28Z 1306.09 2016-10-31T08:12:31Z 1307.53 2016-10-31T08:12:42Z 1308.97 2016-10-31T08:12:51Z 1310.9 2016-10-31T08:13:03Z 1311.38 2016-10-31T08:13:11Z 1312.82 2016-10-31T08:13:22Z 1314.74 2016-10-31T08:13:32Z 1316.18 2016-10-31T08:13:44Z 1316.18 2016-10-31T08:13:47Z 1317.62 2016-10-31T08:13:56Z 1317.62 2016-10-31T08:13:59Z 1318.59 2016-10-31T08:14:06Z 1320.51 2016-10-31T08:14:17Z 1321.95 2016-10-31T08:14:29Z 1324.35 2016-10-31T08:14:42Z 1325.8 2016-10-31T08:14:49Z 1327.72 2016-10-31T08:15:01Z 1330.6 2016-10-31T08:15:11Z 1330.6 2016-10-31T08:15:30Z 1332.04 2016-10-31T08:15:43Z 1333.97 2016-10-31T08:15:55Z 1334.93 2016-10-31T08:16:09Z 1334.93 2016-10-31T08:16:15Z 1335.41 2016-10-31T08:16:28Z 1334.45 2016-10-31T08:16:44Z 1334.45 2016-10-31T08:16:59Z 1335.89 2016-10-31T08:17:15Z 1336.85 2016-10-31T08:17:27Z 1337.81 2016-10-31T08:17:33Z 1339.73 2016-10-31T08:17:48Z 1339.73 2016-10-31T08:17:50Z 1341.18 2016-10-31T08:18:02Z 1343.58 2016-10-31T08:18:15Z 1344.06 2016-10-31T08:18:19Z 1344.54 2016-10-31T08:18:30Z 1345.02 2016-10-31T08:18:31Z 1345.5 2016-10-31T08:18:43Z 1346.46 2016-10-31T08:18:55Z 1347.43 2016-10-31T08:19:05Z 1347.43 2016-10-31T08:19:07Z 1347.91 2016-10-31T08:19:17Z 1347.91 2016-10-31T08:19:18Z 1348.39 2016-10-31T08:19:27Z 1349.35 2016-10-31T08:19:37Z 1349.83 2016-10-31T08:19:48Z 1350.31 2016-10-31T08:19:52Z 1351.27 2016-10-31T08:20:03Z 1353.19 2016-10-31T08:20:17Z 1353.67 2016-10-31T08:20:19Z 1354.63 2016-10-31T08:20:31Z 1356.08 2016-10-31T08:20:44Z 1356.56 2016-10-31T08:20:50Z 1357.04 2016-10-31T08:20:54Z 1357.52 2016-10-31T08:21:01Z 1358.48 2016-10-31T08:21:10Z 1359.44 2016-10-31T08:21:14Z 1360.4 2016-10-31T08:21:25Z 1361.84 2016-10-31T08:21:37Z 1362.81 2016-10-31T08:21:46Z 1363.29 2016-10-31T08:21:53Z 1363.77 2016-10-31T08:21:55Z 1364.25 2016-10-31T08:22:03Z 1365.21 2016-10-31T08:22:05Z 1365.69 2016-10-31T08:22:11Z 1365.69 2016-10-31T08:22:14Z 1366.17 2016-10-31T08:22:19Z 1367.13 2016-10-31T08:22:30Z 1367.13 2016-10-31T08:22:44Z 1367.13 2016-10-31T08:23:03Z 1367.13 2016-10-31T08:23:14Z 1367.61 2016-10-31T08:23:37Z 1367.61 2016-10-31T08:23:55Z 1368.09 2016-10-31T08:24:00Z 1368.57 2016-10-31T08:24:06Z 1370.5 2016-10-31T08:24:20Z 1370.98 2016-10-31T08:24:26Z 1370.98 2016-10-31T08:24:28Z 1370.98 2016-10-31T08:24:29Z 1371.94 2016-10-31T08:24:34Z 1371.94 2016-10-31T08:24:35Z 1373.38 2016-10-31T08:24:48Z 1373.38 2016-10-31T08:24:49Z 1373.86 2016-10-31T08:24:58Z 1375.3 2016-10-31T08:25:10Z 1375.3 2016-10-31T08:25:16Z 1376.75 2016-10-31T08:25:26Z 1377.23 2016-10-31T08:25:34Z 1378.19 2016-10-31T08:25:44Z 1379.63 2016-10-31T08:25:56Z 1379.63 2016-10-31T08:25:57Z 1380.59 2016-10-31T08:26:09Z 1381.07 2016-10-31T08:26:12Z 1381.07 2016-10-31T08:26:14Z 1381.55 2016-10-31T08:26:25Z 1381.55 2016-10-31T08:26:31Z 1382.51 2016-10-31T08:26:41Z 1383.47 2016-10-31T08:26:52Z 1383.47 2016-10-31T08:26:55Z 1383.47 2016-10-31T08:26:58Z 1383.47 2016-10-31T08:27:00Z 1383.47 2016-10-31T08:27:03Z 1383.47 2016-10-31T08:27:04Z 1383.47 2016-10-31T08:27:05Z 1383.96 2016-10-31T08:27:11Z 1384.44 2016-10-31T08:27:17Z 1384.92 2016-10-31T08:27:27Z 1385.4 2016-10-31T08:27:32Z 1385.88 2016-10-31T08:27:41Z 1386.36 2016-10-31T08:27:45Z 1386.84 2016-10-31T08:27:49Z 1386.84 2016-10-31T08:27:55Z 1387.8 2016-10-31T08:28:03Z 1388.76 2016-10-31T08:28:14Z 1389.72 2016-10-31T08:28:22Z 1391.17 2016-10-31T08:28:35Z 1392.61 2016-10-31T08:28:44Z 1392.61 2016-10-31T08:28:46Z 1394.05 2016-10-31T08:28:56Z 1395.49 2016-10-31T08:29:10Z 1395.49 2016-10-31T08:29:11Z 1395.97 2016-10-31T08:29:15Z 1395.97 2016-10-31T08:29:16Z 1395.97 2016-10-31T08:29:18Z 1396.45 2016-10-31T08:29:30Z 1396.93 2016-10-31T08:29:41Z 1399.82 2016-10-31T08:29:56Z 1401.26 2016-10-31T08:30:08Z 1402.22 2016-10-31T08:30:19Z 1402.7 2016-10-31T08:30:20Z 1402.7 2016-10-31T08:30:24Z 1403.18 2016-10-31T08:30:30Z 1405.1 2016-10-31T08:30:46Z 1405.58 2016-10-31T08:30:54Z 1407.03 2016-10-31T08:31:07Z 1409.43 2016-10-31T08:31:21Z 1412.31 2016-10-31T08:31:36Z 1414.24 2016-10-31T08:31:49Z 1415.68 2016-10-31T08:32:00Z 1419.04 2016-10-31T08:32:15Z 1421.45 2016-10-31T08:32:29Z 1421.45 2016-10-31T08:32:30Z 1423.37 2016-10-31T08:32:42Z 1425.29 2016-10-31T08:32:52Z 1427.21 2016-10-31T08:33:05Z 1429.14 2016-10-31T08:33:17Z 1431.54 2016-10-31T08:33:31Z 1433.94 2016-10-31T08:33:45Z 1436.35 2016-10-31T08:33:57Z 1438.27 2016-10-31T08:34:10Z 1440.67 2016-10-31T08:34:22Z 1443.56 2016-10-31T08:34:37Z 1446.44 2016-10-31T08:34:52Z 1448.84 2016-10-31T08:35:05Z 1450.77 2016-10-31T08:35:18Z 1453.17 2016-10-31T08:35:30Z 1456.05 2016-10-31T08:35:45Z 1458.46 2016-10-31T08:36:04Z 1461.34 2016-10-31T08:36:17Z 1463.74 2016-10-31T08:36:32Z 1465.67 2016-10-31T08:36:45Z 1468.07 2016-10-31T08:36:58Z 1470.95 2016-10-31T08:37:14Z 1473.36 2016-10-31T08:37:27Z 1475.28 2016-10-31T08:37:39Z 1477.2 2016-10-31T08:37:49Z 1479.61 2016-10-31T08:38:04Z 1481.53 2016-10-31T08:38:18Z 1484.89 2016-10-31T08:38:35Z 1486.82 2016-10-31T08:38:49Z 1489.7 2016-10-31T08:39:03Z 1491.62 2016-10-31T08:39:16Z 1493.55 2016-10-31T08:39:30Z 1495.47 2016-10-31T08:39:44Z 1498.35 2016-10-31T08:40:00Z 1500.76 2016-10-31T08:40:13Z 1501.24 2016-10-31T08:40:15Z 1502.68 2016-10-31T08:40:25Z 1502.68 2016-10-31T08:40:26Z 1505.08 2016-10-31T08:40:39Z 1505.56 2016-10-31T08:40:41Z 1507.97 2016-10-31T08:40:54Z 1509.41 2016-10-31T08:41:04Z 1511.33 2016-10-31T08:41:18Z 1511.33 2016-10-31T08:41:35Z 1511.33 2016-10-31T08:42:12Z 1511.81 2016-10-31T08:42:36Z 1512.29 2016-10-31T08:42:57Z 1513.73 2016-10-31T08:43:09Z 1516.62 2016-10-31T08:43:25Z 1518.54 2016-10-31T08:43:37Z 1520.46 2016-10-31T08:43:45Z 1522.39 2016-10-31T08:43:51Z 1524.79 2016-10-31T08:44:06Z 1525.75 2016-10-31T08:44:10Z 1528.15 2016-10-31T08:44:22Z 1529.59 2016-10-31T08:44:34Z 1530.56 2016-10-31T08:44:42Z 1531.04 2016-10-31T08:44:45Z 1532 2016-10-31T08:44:52Z 1532.48 2016-10-31T08:44:57Z 1534.4 2016-10-31T08:45:13Z 1534.88 2016-10-31T08:45:19Z 1535.36 2016-10-31T08:45:32Z 1538.25 2016-10-31T08:45:48Z 1539.69 2016-10-31T08:46:00Z 1542.09 2016-10-31T08:46:11Z 1543.53 2016-10-31T08:46:16Z 1545.46 2016-10-31T08:46:27Z 1545.46 2016-10-31T08:46:28Z 1545.94 2016-10-31T08:46:31Z 1547.38 2016-10-31T08:46:43Z 1548.34 2016-10-31T08:46:46Z 1549.3 2016-10-31T08:46:51Z 1549.78 2016-10-31T08:46:56Z 1550.74 2016-10-31T08:47:04Z 1550.74 2016-10-31T08:47:06Z 1551.22 2016-10-31T08:47:07Z 1552.67 2016-10-31T08:47:18Z 1554.59 2016-10-31T08:47:30Z 1555.55 2016-10-31T08:47:36Z 1557.47 2016-10-31T08:47:48Z 1557.95 2016-10-31T08:48:03Z 1557.95 2016-10-31T08:48:16Z 1556.99 2016-10-31T08:48:31Z 1556.99 2016-10-31T08:49:00Z 1556.99 2016-10-31T08:49:22Z 1556.99 2016-10-31T08:49:25Z 1558.43 2016-10-31T08:49:29Z 1559.88 2016-10-31T08:49:41Z 1562.28 2016-10-31T08:49:56Z 1564.2 2016-10-31T08:50:08Z 1564.2 2016-10-31T08:50:09Z 1566.12 2016-10-31T08:50:19Z 1567.09 2016-10-31T08:50:32Z 1568.53 2016-10-31T08:50:46Z 1569.49 2016-10-31T08:50:52Z 1570.45 2016-10-31T08:50:57Z 1570.45 2016-10-31T08:50:58Z 1570.45 2016-10-31T08:50:59Z 1571.41 2016-10-31T08:51:05Z 1571.89 2016-10-31T08:51:07Z 1573.33 2016-10-31T08:51:17Z 1575.74 2016-10-31T08:51:30Z 1576.22 2016-10-31T08:51:32Z 1577.18 2016-10-31T08:51:35Z 1577.18 2016-10-31T08:51:37Z 1577.18 2016-10-31T08:51:50Z 1577.66 2016-10-31T08:51:52Z 1577.66 2016-10-31T08:51:53Z 1577.66 2016-10-31T08:51:57Z 1577.66 2016-10-31T08:51:58Z 1577.66 2016-10-31T08:51:59Z 1577.66 2016-10-31T08:52:03Z 1577.66 2016-10-31T08:52:21Z 1578.62 2016-10-31T08:52:33Z 1579.1 2016-10-31T08:52:38Z 1579.1 2016-10-31T08:52:39Z 1579.1 2016-10-31T08:52:44Z 1579.1 2016-10-31T08:52:45Z 1579.1 2016-10-31T08:52:47Z 1579.1 2016-10-31T08:52:54Z 1579.1 2016-10-31T08:52:55Z 1579.1 2016-10-31T08:52:56Z 1579.1 2016-10-31T08:52:57Z 1579.58 2016-10-31T08:53:08Z 1579.58 2016-10-31T08:53:09Z 1579.58 2016-10-31T08:53:10Z 1579.58 2016-10-31T08:53:11Z 1580.54 2016-10-31T08:53:18Z 1580.54 2016-10-31T08:53:19Z 1580.54 2016-10-31T08:53:20Z 1581.03 2016-10-31T08:53:21Z 1581.03 2016-10-31T08:53:22Z 1581.03 2016-10-31T08:53:37Z 1581.03 2016-10-31T08:53:54Z 1581.03 2016-10-31T08:54:09Z 1581.03 2016-10-31T08:54:22Z 1581.03 2016-10-31T08:54:23Z 1581.03 2016-10-31T08:54:27Z 1581.03 2016-10-31T08:54:28Z 1581.03 2016-10-31T08:54:29Z 1581.03 2016-10-31T08:54:30Z 1579.58 2016-10-31T08:54:37Z 1579.58 2016-10-31T08:54:38Z 1579.58 2016-10-31T08:54:39Z 1578.62 2016-10-31T08:54:44Z 1578.62 2016-10-31T08:54:45Z 1578.14 2016-10-31T08:54:47Z 1578.14 2016-10-31T08:54:49Z 1577.66 2016-10-31T08:54:50Z 1577.18 2016-10-31T08:54:54Z 1576.7 2016-10-31T08:54:57Z 1576.22 2016-10-31T08:54:58Z 1576.22 2016-10-31T08:54:59Z 1576.22 2016-10-31T08:55:00Z 1575.74 2016-10-31T08:55:01Z 1575.74 2016-10-31T08:55:02Z 1574.78 2016-10-31T08:55:05Z 1574.3 2016-10-31T08:55:07Z 1572.37 2016-10-31T08:55:20Z 1571.89 2016-10-31T08:55:31Z 1571.89 2016-10-31T08:55:32Z 1572.37 2016-10-31T08:55:36Z 1572.37 2016-10-31T08:55:42Z 1573.33 2016-10-31T08:55:49Z 1573.33 2016-10-31T08:55:52Z 1573.33 2016-10-31T08:55:54Z 1571.89 2016-10-31T08:56:02Z 1571.41 2016-10-31T08:56:10Z 1571.41 2016-10-31T08:56:11Z 1571.41 2016-10-31T08:56:13Z 1570.93 2016-10-31T08:56:23Z 1571.41 2016-10-31T08:56:24Z 1571.41 2016-10-31T08:56:25Z 1570.93 2016-10-31T08:56:28Z 1570.93 2016-10-31T08:56:37Z 1570.93 2016-10-31T08:56:45Z 1570.45 2016-10-31T08:56:46Z 1569.97 2016-10-31T08:56:58Z 1569.97 2016-10-31T08:56:59Z 1569.97 2016-10-31T08:57:00Z 1569.97 2016-10-31T08:57:06Z 1569.97 2016-10-31T08:57:07Z 1569.97 2016-10-31T08:57:15Z 1569.97 2016-10-31T08:57:23Z 1569.97 2016-10-31T08:57:28Z 1569.97 2016-10-31T08:57:31Z 1569.97 2016-10-31T08:57:32Z 1569.97 2016-10-31T08:57:35Z 1569.97 2016-10-31T08:57:36Z 1569.49 2016-10-31T08:57:49Z 1569.49 2016-10-31T08:57:50Z 1569.49 2016-10-31T08:57:51Z 1569.49 2016-10-31T08:57:57Z 1569.49 2016-10-31T08:58:07Z 1569.49 2016-10-31T08:58:17Z 1569.49 2016-10-31T08:58:18Z 1569.49 2016-10-31T08:58:19Z 1569.49 2016-10-31T08:58:21Z 1569.49 2016-10-31T08:58:22Z 1569.97 2016-10-31T08:58:31Z 1569.97 2016-10-31T08:58:32Z 1569.97 2016-10-31T08:58:34Z 1569.97 2016-10-31T08:58:35Z 1569.97 2016-10-31T08:58:36Z 1569.97 2016-10-31T08:58:38Z 1569.49 2016-10-31T08:58:39Z 1569.49 2016-10-31T08:58:40Z 1569.49 2016-10-31T08:58:42Z 1569.49 2016-10-31T08:58:43Z 1569.49 2016-10-31T08:58:44Z 1569.49 2016-10-31T08:58:50Z 1569.49 2016-10-31T08:58:51Z 1569.49 2016-10-31T08:58:52Z 1569.49 2016-10-31T08:58:53Z 1569.49 2016-10-31T08:58:54Z 1569.49 2016-10-31T08:58:58Z 1569.01 2016-10-31T08:59:03Z 1569.01 2016-10-31T08:59:04Z 1569.01 2016-10-31T08:59:05Z 1569.01 2016-10-31T08:59:06Z 1569.01 2016-10-31T08:59:07Z 1569.01 2016-10-31T08:59:12Z 1569.01 2016-10-31T08:59:13Z 1569.01 2016-10-31T08:59:16Z 1569.01 2016-10-31T08:59:17Z 1569.01 2016-10-31T08:59:23Z 1569.01 2016-10-31T08:59:25Z 1568.53 2016-10-31T08:59:29Z 1568.53 2016-10-31T08:59:30Z 1568.53 2016-10-31T08:59:31Z 1568.05 2016-10-31T08:59:32Z 1568.05 2016-10-31T08:59:33Z 1568.05 2016-10-31T08:59:34Z 1568.05 2016-10-31T08:59:35Z 1568.05 2016-10-31T08:59:36Z 1568.05 2016-10-31T08:59:38Z 1568.05 2016-10-31T08:59:39Z 1568.05 2016-10-31T08:59:40Z 1568.05 2016-10-31T08:59:41Z 1567.57 2016-10-31T08:59:44Z 1567.09 2016-10-31T08:59:47Z 1566.61 2016-10-31T08:59:48Z 1566.61 2016-10-31T08:59:51Z 1566.12 2016-10-31T08:59:52Z 1566.12 2016-10-31T08:59:59Z 1566.12 2016-10-31T09:00:00Z 1566.12 2016-10-31T09:00:04Z 1567.57 2016-10-31T09:00:07Z 1567.57 2016-10-31T09:00:08Z 1568.05 2016-10-31T09:00:15Z 1568.05 2016-10-31T09:00:17Z 1568.05 2016-10-31T09:00:18Z 1568.05 2016-10-31T09:00:19Z 1568.05 2016-10-31T09:00:24Z 1568.05 2016-10-31T09:00:25Z 1568.05 2016-10-31T09:00:26Z 1568.05 2016-10-31T09:00:28Z 1568.53 2016-10-31T09:00:29Z 1568.53 2016-10-31T09:00:38Z 1568.53 2016-10-31T09:00:46Z 1568.53 2016-10-31T09:00:52Z 1568.53 2016-10-31T09:00:53Z 1569.01 2016-10-31T09:01:02Z 1569.01 2016-10-31T09:01:05Z 1569.97 2016-10-31T09:01:08Z 1569.97 2016-10-31T09:01:10Z 1571.41 2016-10-31T09:01:19Z 1571.41 2016-10-31T09:01:20Z 1572.37 2016-10-31T09:01:29Z 1572.85 2016-10-31T09:01:32Z 1572.85 2016-10-31T09:01:34Z 1573.33 2016-10-31T09:01:35Z 1573.82 2016-10-31T09:01:40Z 1574.78 2016-10-31T09:01:47Z 1576.22 2016-10-31T09:01:58Z 1578.14 2016-10-31T09:02:11Z 1578.14 2016-10-31T09:02:17Z 1580.06 2016-10-31T09:02:29Z 1581.03 2016-10-31T09:02:33Z 1581.03 2016-10-31T09:02:35Z 1581.51 2016-10-31T09:02:38Z 1581.51 2016-10-31T09:02:39Z 1581.51 2016-10-31T09:02:40Z 1582.95 2016-10-31T09:02:51Z 1583.43 2016-10-31T09:02:55Z 1583.91 2016-10-31T09:02:57Z 1585.35 2016-10-31T09:03:10Z 1585.35 2016-10-31T09:03:11Z 1585.83 2016-10-31T09:03:14Z 1585.83 2016-10-31T09:03:17Z 1585.83 2016-10-31T09:03:18Z 1586.31 2016-10-31T09:03:21Z 1586.31 2016-10-31T09:03:22Z 1586.31 2016-10-31T09:03:23Z 1586.31 2016-10-31T09:03:35Z 1586.79 2016-10-31T09:03:49Z 1586.79 2016-10-31T09:04:04Z 1587.27 2016-10-31T09:04:17Z 1587.27 2016-10-31T09:04:39Z 1587.27 2016-10-31T09:04:44Z 1586.31 2016-10-31T09:04:51Z 1586.31 2016-10-31T09:04:52Z 1587.75 2016-10-31T09:05:03Z 1587.75 2016-10-31T09:05:04Z 1587.75 2016-10-31T09:05:05Z 1587.75 2016-10-31T09:05:06Z 1588.24 2016-10-31T09:05:08Z 1589.68 2016-10-31T09:05:18Z 1591.6 2016-10-31T09:05:27Z 1592.08 2016-10-31T09:05:29Z 1592.08 2016-10-31T09:05:31Z 1592.08 2016-10-31T09:05:36Z 1593.04 2016-10-31T09:05:44Z 1593.04 2016-10-31T09:05:45Z 1593.04 2016-10-31T09:05:54Z 1593.04 2016-10-31T09:05:55Z 1593.04 2016-10-31T09:05:56Z 1593.04 2016-10-31T09:05:57Z 1593.04 2016-10-31T09:05:59Z 1593.04 2016-10-31T09:06:00Z 1593.04 2016-10-31T09:06:01Z 1593.04 2016-10-31T09:06:05Z 1593.04 2016-10-31T09:06:06Z 1594 2016-10-31T09:06:16Z 1594.48 2016-10-31T09:06:23Z 1594.96 2016-10-31T09:06:30Z 1595.45 2016-10-31T09:06:37Z 1596.41 2016-10-31T09:06:46Z 1596.89 2016-10-31T09:06:52Z 1597.37 2016-10-31T09:06:54Z 1598.81 2016-10-31T09:07:00Z 1598.81 2016-10-31T09:07:02Z 1601.21 2016-10-31T09:07:14Z 1602.17 2016-10-31T09:07:16Z 1603.62 2016-10-31T09:07:29Z 1604.58 2016-10-31T09:07:32Z 1605.06 2016-10-31T09:07:41Z 1606.02 2016-10-31T09:07:43Z 1607.94 2016-10-31T09:07:56Z 1608.42 2016-10-31T09:08:00Z 1608.9 2016-10-31T09:08:04Z 1609.38 2016-10-31T09:08:08Z 1610.35 2016-10-31T09:08:14Z 1611.31 2016-10-31T09:08:26Z 1612.75 2016-10-31T09:08:39Z 1613.71 2016-10-31T09:08:48Z 1614.19 2016-10-31T09:08:51Z 1614.67 2016-10-31T09:08:58Z 1615.15 2016-10-31T09:09:03Z 1615.63 2016-10-31T09:09:09Z 1617.07 2016-10-31T09:09:19Z 1617.56 2016-10-31T09:09:26Z 1618.52 2016-10-31T09:09:33Z 1620.44 2016-10-31T09:09:44Z 1621.4 2016-10-31T09:09:57Z 1621.4 2016-10-31T09:10:09Z 1621.4 2016-10-31T09:10:14Z 1621.4 2016-10-31T09:10:18Z 1621.4 2016-10-31T09:10:30Z 1621.4 2016-10-31T09:10:38Z 1621.4 2016-10-31T09:10:39Z 1621.4 2016-10-31T09:10:48Z 1620.44 2016-10-31T09:10:52Z 1619.96 2016-10-31T09:11:04Z 1619.96 2016-10-31T09:11:10Z 1619.96 2016-10-31T09:11:15Z 1621.4 2016-10-31T09:11:25Z 1622.84 2016-10-31T09:11:37Z 1625.25 2016-10-31T09:11:48Z 1625.73 2016-10-31T09:11:51Z 1625.73 2016-10-31T09:11:53Z 1627.65 2016-10-31T09:12:06Z 1629.57 2016-10-31T09:12:18Z 1630.05 2016-10-31T09:12:22Z 1630.53 2016-10-31T09:12:24Z 1631.98 2016-10-31T09:12:37Z 1634.38 2016-10-31T09:12:51Z 1635.34 2016-10-31T09:12:59Z 1636.78 2016-10-31T09:13:06Z 1638.22 2016-10-31T09:13:15Z 1639.67 2016-10-31T09:13:28Z 1640.15 2016-10-31T09:13:29Z 1641.59 2016-10-31T09:13:41Z 1641.59 2016-10-31T09:13:43Z 1643.99 2016-10-31T09:13:54Z 1644.47 2016-10-31T09:13:58Z 1645.91 2016-10-31T09:14:07Z 1645.91 2016-10-31T09:14:12Z 1646.4 2016-10-31T09:14:17Z 1646.4 2016-10-31T09:14:20Z 1648.32 2016-10-31T09:14:31Z 1649.28 2016-10-31T09:14:38Z 1648.8 2016-10-31T09:14:40Z 1649.28 2016-10-31T09:14:44Z 1649.28 2016-10-31T09:14:52Z 1649.28 2016-10-31T09:14:55Z 1648.32 2016-10-31T09:15:02Z 1645.91 2016-10-31T09:15:13Z 1645.43 2016-10-31T09:15:17Z 1643.51 2016-10-31T09:15:32Z 1642.07 2016-10-31T09:15:42Z 1641.59 2016-10-31T09:16:01Z 1641.59 2016-10-31T09:16:28Z 1641.59 2016-10-31T09:16:53Z 1642.55 2016-10-31T09:17:19Z 1641.59 2016-10-31T09:17:38Z 1641.59 2016-10-31T09:18:03Z 1641.59 2016-10-31T09:18:28Z 1643.03 2016-10-31T09:18:37Z 1643.51 2016-10-31T09:18:41Z 1642.55 2016-10-31T09:18:53Z 1642.07 2016-10-31T09:19:06Z 1642.07 2016-10-31T09:19:34Z 1642.07 2016-10-31T09:19:58Z 1642.07 2016-10-31T09:20:00Z 1642.55 2016-10-31T09:20:13Z 1642.55 2016-10-31T09:20:19Z 1642.07 2016-10-31T09:20:22Z 1642.07 2016-10-31T09:20:25Z 1642.07 2016-10-31T09:20:39Z 1642.07 2016-10-31T09:20:49Z 1642.07 2016-10-31T09:20:52Z 1641.11 2016-10-31T09:21:05Z 1641.59 2016-10-31T09:21:16Z 1641.59 2016-10-31T09:21:32Z 1641.59 2016-10-31T09:21:49Z 1641.59 2016-10-31T09:21:58Z 1641.11 2016-10-31T09:22:11Z 1641.11 2016-10-31T09:22:36Z 1641.11 2016-10-31T09:22:55Z 1641.11 2016-10-31T09:23:23Z 1641.11 2016-10-31T09:23:49Z 1641.59 2016-10-31T09:24:24Z 1641.11 2016-10-31T09:24:56Z 1641.11 2016-10-31T09:25:27Z 1642.55 2016-10-31T09:25:37Z 1641.11 2016-10-31T09:25:44Z 1645.43 2016-10-31T09:25:45Z 1641.59 2016-10-31T09:25:46Z 1641.59 2016-10-31T09:26:01Z 1643.03 2016-10-31T09:26:15Z 1641.59 2016-10-31T09:26:19Z 1639.19 2016-10-31T09:26:31Z 1635.82 2016-10-31T09:26:45Z 1633.42 2016-10-31T09:26:58Z 1631.98 2016-10-31T09:27:09Z 1631.01 2016-10-31T09:27:21Z 1628.61 2016-10-31T09:27:31Z 1628.61 2016-10-31T09:27:40Z 1630.05 2016-10-31T09:27:49Z 1631.49 2016-10-31T09:27:59Z 1631.98 2016-10-31T09:28:02Z 1633.42 2016-10-31T09:28:11Z 1635.34 2016-10-31T09:28:24Z 1636.78 2016-10-31T09:28:35Z 1637.74 2016-10-31T09:28:42Z 1639.19 2016-10-31T09:28:53Z 1639.67 2016-10-31T09:29:01Z 1640.63 2016-10-31T09:29:13Z 1641.11 2016-10-31T09:29:17Z 1641.59 2016-10-31T09:29:27Z 1642.07 2016-10-31T09:29:28Z 1642.55 2016-10-31T09:29:34Z 1643.51 2016-10-31T09:29:45Z 1644.47 2016-10-31T09:29:55Z 1645.91 2016-10-31T09:30:08Z 1645.91 2016-10-31T09:30:15Z 1646.4 2016-10-31T09:30:28Z 1647.36 2016-10-31T09:30:36Z 1648.32 2016-10-31T09:30:49Z 1648.8 2016-10-31T09:30:58Z 1650.24 2016-10-31T09:31:10Z 1650.72 2016-10-31T09:31:13Z 1650.72 2016-10-31T09:31:18Z 1651.2 2016-10-31T09:31:20Z 1652.16 2016-10-31T09:31:31Z 1652.64 2016-10-31T09:31:42Z 1653.12 2016-10-31T09:31:50Z 1653.12 2016-10-31T09:32:00Z 1653.6 2016-10-31T09:32:13Z 1653.6 2016-10-31T09:32:18Z 1654.57 2016-10-31T09:32:33Z 1655.05 2016-10-31T09:32:35Z 1656.01 2016-10-31T09:32:48Z 1656.49 2016-10-31T09:33:00Z 1656.97 2016-10-31T09:33:03Z 1657.93 2016-10-31T09:33:15Z 1657.93 2016-10-31T09:33:23Z 1657.93 2016-10-31T09:33:28Z 1658.89 2016-10-31T09:33:44Z 1658.89 2016-10-31T09:33:46Z 1660.33 2016-10-31T09:33:59Z 1659.85 2016-10-31T09:34:00Z 1660.81 2016-10-31T09:34:05Z 1661.78 2016-10-31T09:34:18Z 1663.7 2016-10-31T09:34:32Z 1665.14 2016-10-31T09:34:42Z 1667.06 2016-10-31T09:34:53Z 1668.99 2016-10-31T09:35:04Z 1669.95 2016-10-31T09:35:14Z 1670.43 2016-10-31T09:35:20Z 1670.43 2016-10-31T09:35:23Z 1670.91 2016-10-31T09:35:32Z 1672.83 2016-10-31T09:35:45Z 1673.31 2016-10-31T09:35:50Z 1676.2 2016-10-31T09:36:05Z 1678.12 2016-10-31T09:36:17Z 1678.12 2016-10-31T09:36:21Z 1678.12 2016-10-31T09:36:23Z 1678.12 2016-10-31T09:36:36Z 1677.64 2016-10-31T09:36:55Z 1677.64 2016-10-31T09:37:12Z 1677.64 2016-10-31T09:37:29Z 1678.12 2016-10-31T09:37:45Z 1678.12 2016-10-31T09:38:07Z 1678.12 2016-10-31T09:38:39Z 1678.12 2016-10-31T09:39:13Z 1674.27 2016-10-31T09:39:32Z 1677.16 2016-10-31T09:39:34Z 1677.16 2016-10-31T09:39:49Z 1677.16 2016-10-31T09:39:50Z 1677.16 2016-10-31T09:40:05Z 1676.68 2016-10-31T09:40:23Z 1676.68 2016-10-31T09:40:50Z 1676.68 2016-10-31T09:41:11Z 1677.16 2016-10-31T09:41:28Z 1677.16 2016-10-31T09:41:29Z 1676.2 2016-10-31T09:41:40Z 1675.23 2016-10-31T09:41:46Z 1674.27 2016-10-31T09:41:50Z 1673.31 2016-10-31T09:41:55Z 1673.79 2016-10-31T09:42:06Z 1674.75 2016-10-31T09:42:08Z 1676.2 2016-10-31T09:42:18Z 1676.2 2016-10-31T09:42:23Z 1677.16 2016-10-31T09:42:33Z 1677.16 2016-10-31T09:42:50Z 1679.56 2016-10-31T09:43:05Z 1683.89 2016-10-31T09:43:12Z 1680.52 2016-10-31T09:43:13Z 1681.48 2016-10-31T09:43:18Z 1683.41 2016-10-31T09:43:29Z 1684.37 2016-10-31T09:43:32Z 1684.37 2016-10-31T09:43:33Z 1685.33 2016-10-31T09:43:42Z 1687.25 2016-10-31T09:43:52Z 1689.17 2016-10-31T09:44:04Z 1690.14 2016-10-31T09:44:14Z 1691.58 2016-10-31T09:44:25Z 1694.46 2016-10-31T09:44:36Z 1695.42 2016-10-31T09:44:48Z 1697.34 2016-10-31T09:44:58Z 1699.27 2016-10-31T09:45:11Z 1700.23 2016-10-31T09:45:15Z 1700.23 2016-10-31T09:45:18Z 1700.23 2016-10-31T09:45:21Z 1700.71 2016-10-31T09:45:23Z 1700.71 2016-10-31T09:45:26Z 1701.67 2016-10-31T09:45:39Z 1703.11 2016-10-31T09:45:50Z 1704.55 2016-10-31T09:46:00Z 1706 2016-10-31T09:46:14Z 1707.92 2016-10-31T09:46:27Z 1709.84 2016-10-31T09:46:40Z 1711.76 2016-10-31T09:46:53Z 1714.17 2016-10-31T09:47:08Z 1716.09 2016-10-31T09:47:22Z 1717.53 2016-10-31T09:47:36Z 1719.46 2016-10-31T09:47:47Z 1720.9 2016-10-31T09:47:59Z 1722.34 2016-10-31T09:48:11Z 1723.78 2016-10-31T09:48:23Z 1724.74 2016-10-31T09:48:30Z 1725.22 2016-10-31T09:48:40Z 1726.67 2016-10-31T09:48:50Z 1728.11 2016-10-31T09:48:59Z 1729.07 2016-10-31T09:49:11Z 1730.03 2016-10-31T09:49:22Z 1731.95 2016-10-31T09:49:35Z 1733.88 2016-10-31T09:49:46Z 1735.8 2016-10-31T09:49:57Z 1735.8 2016-10-31T09:49:58Z 1737.24 2016-10-31T09:50:08Z 1738.68 2016-10-31T09:50:16Z 1740.6 2016-10-31T09:50:29Z 1741.57 2016-10-31T09:50:39Z 1741.57 2016-10-31T09:50:42Z 1742.05 2016-10-31T09:50:46Z 1743.97 2016-10-31T09:50:58Z 1745.89 2016-10-31T09:51:10Z 1747.81 2016-10-31T09:51:21Z 1749.26 2016-10-31T09:51:30Z 1750.7 2016-10-31T09:51:41Z 1751.18 2016-10-31T09:51:52Z 1751.66 2016-10-31T09:51:56Z 1752.62 2016-10-31T09:52:06Z 1753.1 2016-10-31T09:52:13Z 1754.54 2016-10-31T09:52:23Z 1757.43 2016-10-31T09:52:35Z 1758.39 2016-10-31T09:52:42Z 1759.83 2016-10-31T09:52:53Z 1761.75 2016-10-31T09:53:06Z 1763.2 2016-10-31T09:53:18Z 1765.6 2016-10-31T09:53:30Z 1768 2016-10-31T09:53:45Z 1769.92 2016-10-31T09:53:58Z 1772.33 2016-10-31T09:54:12Z 1774.73 2016-10-31T09:54:25Z 1775.69 2016-10-31T09:54:34Z 1776.65 2016-10-31T09:54:44Z 1778.1 2016-10-31T09:54:57Z 1780.02 2016-10-31T09:55:10Z 1780.98 2016-10-31T09:55:22Z 1783.86 2016-10-31T09:55:36Z 1785.31 2016-10-31T09:55:50Z 1786.75 2016-10-31T09:56:01Z 1788.19 2016-10-31T09:56:10Z 1790.11 2016-10-31T09:56:22Z 1791.55 2016-10-31T09:56:34Z 1793.48 2016-10-31T09:56:45Z 1795.88 2016-10-31T09:56:58Z 1797.32 2016-10-31T09:57:11Z 1799.24 2016-10-31T09:57:23Z 1800.69 2016-10-31T09:57:35Z 1800.69 2016-10-31T09:57:41Z 1801.65 2016-10-31T09:57:55Z 1804.53 2016-10-31T09:58:10Z 1803.57 2016-10-31T09:58:21Z 1803.57 2016-10-31T09:58:55Z 1804.05 2016-10-31T09:59:26Z 1804.05 2016-10-31T10:00:04Z 1804.53 2016-10-31T10:00:33Z 1805.01 2016-10-31T10:01:08Z 1805.49 2016-10-31T10:01:36Z 1806.45 2016-10-31T10:01:43Z 1807.42 2016-10-31T10:02:04Z 1807.9 2016-10-31T10:02:17Z 1807.9 2016-10-31T10:02:28Z 1807.9 2016-10-31T10:02:30Z 1807.9 2016-10-31T10:02:45Z 1808.38 2016-10-31T10:03:06Z 1808.38 2016-10-31T10:03:21Z 1807.42 2016-10-31T10:03:40Z 1805.97 2016-10-31T10:03:47Z 1805.01 2016-10-31T10:03:54Z 1804.05 2016-10-31T10:04:09Z 1803.09 2016-10-31T10:04:24Z 1802.13 2016-10-31T10:04:38Z 1801.17 2016-10-31T10:04:43Z 1800.69 2016-10-31T10:04:45Z 1798.76 2016-10-31T10:05:00Z 1798.76 2016-10-31T10:05:02Z 1798.76 2016-10-31T10:05:13Z 1797.8 2016-10-31T10:05:21Z 1796.36 2016-10-31T10:05:26Z 1796.36 2016-10-31T10:05:39Z 1796.36 2016-10-31T10:05:53Z 1796.36 2016-10-31T10:05:59Z 1796.36 2016-10-31T10:06:02Z 1796.36 2016-10-31T10:06:06Z 1796.36 2016-10-31T10:06:10Z 1796.84 2016-10-31T10:06:24Z 1796.84 2016-10-31T10:06:32Z 1796.84 2016-10-31T10:06:38Z 1798.28 2016-10-31T10:06:42Z 1798.28 2016-10-31T10:06:45Z 1798.76 2016-10-31T10:06:52Z 1798.76 2016-10-31T10:07:05Z 1799.24 2016-10-31T10:07:19Z 1799.73 2016-10-31T10:07:32Z 1800.21 2016-10-31T10:07:36Z 1800.69 2016-10-31T10:07:50Z 1801.17 2016-10-31T10:07:53Z 1801.17 2016-10-31T10:07:59Z 1802.13 2016-10-31T10:08:15Z 1802.13 2016-10-31T10:08:24Z 1802.61 2016-10-31T10:08:37Z 1803.57 2016-10-31T10:08:52Z 1804.05 2016-10-31T10:09:06Z 1805.01 2016-10-31T10:09:11Z 1806.45 2016-10-31T10:09:21Z 1808.38 2016-10-31T10:09:33Z 1810.3 2016-10-31T10:09:43Z 1811.26 2016-10-31T10:09:48Z 1812.7 2016-10-31T10:09:58Z 1814.63 2016-10-31T10:10:09Z 1815.59 2016-10-31T10:10:16Z 1817.51 2016-10-31T10:10:28Z 1819.91 2016-10-31T10:10:42Z 1821.35 2016-10-31T10:10:51Z 1823.76 2016-10-31T10:11:03Z 1824.72 2016-10-31T10:11:09Z 1827.12 2016-10-31T10:11:21Z 1828.08 2016-10-31T10:11:32Z 1830.49 2016-10-31T10:11:43Z 1832.41 2016-10-31T10:11:53Z 1833.85 2016-10-31T10:12:05Z 1835.77 2016-10-31T10:12:17Z 1837.22 2016-10-31T10:12:31Z 1839.14 2016-10-31T10:12:41Z 1841.06 2016-10-31T10:12:52Z 1843.47 2016-10-31T10:13:03Z 1845.87 2016-10-31T10:13:16Z 1846.83 2016-10-31T10:13:28Z 1849.23 2016-10-31T10:13:42Z 1851.64 2016-10-31T10:13:54Z 1853.08 2016-10-31T10:14:07Z 1854.52 2016-10-31T10:14:17Z 1856.92 2016-10-31T10:14:29Z 1859.33 2016-10-31T10:14:44Z 1859.81 2016-10-31T10:14:59Z 1860.77 2016-10-31T10:15:12Z 1864.13 2016-10-31T10:15:26Z 1866.06 2016-10-31T10:15:38Z 1868.94 2016-10-31T10:15:51Z 1870.86 2016-10-31T10:16:04Z 1873.27 2016-10-31T10:16:20Z 1875.19 2016-10-31T10:16:34Z 1877.11 2016-10-31T10:16:48Z 1880 2016-10-31T10:17:01Z 1880.48 2016-10-31T10:17:13Z 1879.51 2016-10-31T10:17:26Z 1879.51 2016-10-31T10:17:51Z 1880 2016-10-31T10:18:28Z 1880.48 2016-10-31T10:18:57Z 1881.44 2016-10-31T10:19:21Z 1881.92 2016-10-31T10:19:50Z 1881.92 2016-10-31T10:20:14Z 1882.4 2016-10-31T10:20:43Z 1883.36 2016-10-31T10:21:08Z 1887.21 2016-10-31T10:21:24Z 1882.4 2016-10-31T10:21:25Z 1882.4 2016-10-31T10:21:55Z 1883.84 2016-10-31T10:22:02Z 1884.32 2016-10-31T10:22:16Z 1884.8 2016-10-31T10:22:25Z 1884.8 2016-10-31T10:22:29Z 1885.28 2016-10-31T10:22:35Z 1885.76 2016-10-31T10:22:50Z 1887.69 2016-10-31T10:23:01Z 1890.09 2016-10-31T10:23:14Z 1892.49 2016-10-31T10:23:27Z 1893.45 2016-10-31T10:23:33Z 1893.45 2016-10-31T10:23:46Z 1892.01 2016-10-31T10:23:55Z 1891.05 2016-10-31T10:24:10Z 1890.57 2016-10-31T10:24:27Z 1890.57 2016-10-31T10:24:39Z 1890.09 2016-10-31T10:24:42Z 1890.57 2016-10-31T10:24:55Z 1891.05 2016-10-31T10:25:08Z 1891.05 2016-10-31T10:25:18Z 1890.09 2016-10-31T10:25:31Z 1889.61 2016-10-31T10:25:43Z 1890.09 2016-10-31T10:25:55Z 1890.09 2016-10-31T10:26:06Z 1889.13 2016-10-31T10:26:19Z 1890.09 2016-10-31T10:26:27Z 1890.09 2016-10-31T10:26:29Z 1890.09 2016-10-31T10:26:45Z 1890.09 2016-10-31T10:26:55Z 1890.57 2016-10-31T10:27:07Z 1889.61 2016-10-31T10:27:20Z 1889.61 2016-10-31T10:27:29Z 1891.05 2016-10-31T10:27:36Z 1892.01 2016-10-31T10:27:45Z 1892.01 2016-10-31T10:27:50Z 1892.01 2016-10-31T10:27:55Z 1892.49 2016-10-31T10:28:08Z 1892.97 2016-10-31T10:28:22Z 1894.42 2016-10-31T10:28:35Z 1895.86 2016-10-31T10:28:47Z 1896.34 2016-10-31T10:28:51Z 1896.82 2016-10-31T10:28:56Z 1897.78 2016-10-31T10:29:09Z 1899.7 2016-10-31T10:29:23Z 1899.7 2016-10-31T10:29:25Z 1899.7 2016-10-31T10:29:27Z 1900.18 2016-10-31T10:29:41Z 1900.18 2016-10-31T10:29:49Z 1898.74 2016-10-31T10:29:59Z 1898.74 2016-10-31T10:30:02Z 1898.74 2016-10-31T10:30:17Z 1898.74 2016-10-31T10:30:29Z 1897.78 2016-10-31T10:30:42Z 1897.3 2016-10-31T10:30:54Z 1898.74 2016-10-31T10:31:07Z 1899.7 2016-10-31T10:31:20Z 1902.11 2016-10-31T10:31:33Z 1903.55 2016-10-31T10:31:44Z 1905.47 2016-10-31T10:31:58Z 1906.43 2016-10-31T10:32:09Z 1908.83 2016-10-31T10:32:22Z 1909.8 2016-10-31T10:32:30Z 1909.32 2016-10-31T10:32:35Z 1910.28 2016-10-31T10:32:49Z 1910.28 2016-10-31T10:33:00Z 1910.76 2016-10-31T10:33:06Z 1911.72 2016-10-31T10:33:22Z 1913.64 2016-10-31T10:33:36Z 1916.53 2016-10-31T10:33:50Z 1918.45 2016-10-31T10:34:03Z 1918.45 2016-10-31T10:34:10Z 1918.45 2016-10-31T10:34:18Z 1918.45 2016-10-31T10:34:25Z 1918.93 2016-10-31T10:34:38Z 1916.53 2016-10-31T10:34:54Z 1915.08 2016-10-31T10:35:05Z 1913.64 2016-10-31T10:35:18Z 1911.72 2016-10-31T10:35:31Z 1909.8 2016-10-31T10:35:42Z 1908.35 2016-10-31T10:35:52Z 1907.87 2016-10-31T10:35:57Z 1908.35 2016-10-31T10:36:09Z 1907.87 2016-10-31T10:36:16Z 1907.87 2016-10-31T10:36:18Z 1907.87 2016-10-31T10:36:32Z 1907.87 2016-10-31T10:36:42Z 1907.87 2016-10-31T10:36:57Z 1908.35 2016-10-31T10:37:09Z 1908.35 2016-10-31T10:37:23Z 1908.35 2016-10-31T10:37:25Z 1908.35 2016-10-31T10:37:37Z 1908.35 2016-10-31T10:37:58Z 1908.35 2016-10-31T10:38:07Z 1908.35 2016-10-31T10:38:19Z 1908.35 2016-10-31T10:38:23Z 1909.8 2016-10-31T10:38:31Z 1909.8 2016-10-31T10:38:44Z 1909.8 2016-10-31T10:38:59Z 1909.8 2016-10-31T10:39:00Z 1909.8 2016-10-31T10:39:04Z 1910.28 2016-10-31T10:39:19Z 1910.28 2016-10-31T10:39:32Z 1910.76 2016-10-31T10:39:51Z 1911.24 2016-10-31T10:40:07Z 1911.24 2016-10-31T10:40:28Z 1911.24 2016-10-31T10:40:33Z 1911.72 2016-10-31T10:40:49Z 1911.72 2016-10-31T10:40:52Z 1912.68 2016-10-31T10:41:05Z 1912.68 2016-10-31T10:41:15Z 1913.16 2016-10-31T10:41:30Z 1913.64 2016-10-31T10:41:44Z 1913.64 2016-10-31T10:42:07Z 1914.12 2016-10-31T10:42:23Z 1915.56 2016-10-31T10:42:38Z 1916.04 2016-10-31T10:43:00Z 1917.49 2016-10-31T10:43:15Z 1918.93 2016-10-31T10:43:27Z 1919.41 2016-10-31T10:43:46Z 1921.33 2016-10-31T10:44:00Z 1923.25 2016-10-31T10:44:12Z 1925.66 2016-10-31T10:44:24Z 1926.14 2016-10-31T10:44:32Z 1926.14 2016-10-31T10:44:36Z 1924.7 2016-10-31T10:44:42Z 1924.22 2016-10-31T10:44:45Z 1924.22 2016-10-31T10:44:59Z 1925.18 2016-10-31T10:45:06Z 1925.18 2016-10-31T10:45:20Z 1923.74 2016-10-31T10:45:24Z 1923.25 2016-10-31T10:45:25Z 1923.25 2016-10-31T10:45:39Z 1922.77 2016-10-31T10:45:40Z 1922.29 2016-10-31T10:45:47Z 1921.81 2016-10-31T10:45:52Z 1921.81 2016-10-31T10:46:07Z 1921.81 2016-10-31T10:46:08Z 1923.25 2016-10-31T10:46:24Z 1923.25 2016-10-31T10:46:35Z 1925.66 2016-10-31T10:46:48Z 1926.14 2016-10-31T10:46:51Z 1926.14 2016-10-31T10:46:53Z 1926.62 2016-10-31T10:47:05Z 1927.1 2016-10-31T10:47:18Z 1925.66 2016-10-31T10:47:29Z 1924.22 2016-10-31T10:47:41Z 1924.22 2016-10-31T10:47:54Z 1924.22 2016-10-31T10:47:58Z 1924.22 2016-10-31T10:48:04Z 1925.66 2016-10-31T10:48:18Z 1925.66 2016-10-31T10:48:21Z 1926.14 2016-10-31T10:48:27Z 1927.1 2016-10-31T10:48:41Z 1927.1 2016-10-31T10:48:47Z 1927.1 2016-10-31T10:48:50Z 1927.58 2016-10-31T10:49:03Z 1927.58 2016-10-31T10:49:27Z 1927.58 2016-10-31T10:49:34Z 1928.06 2016-10-31T10:49:42Z 1929.02 2016-10-31T10:49:50Z 1929.98 2016-10-31T10:49:59Z 1931.43 2016-10-31T10:50:12Z 1933.35 2016-10-31T10:50:26Z 1933.83 2016-10-31T10:50:27Z 1933.35 2016-10-31T10:50:40Z 1934.79 2016-10-31T10:50:53Z 1934.79 2016-10-31T10:50:54Z 1936.23 2016-10-31T10:51:06Z 1936.71 2016-10-31T10:51:17Z 1937.19 2016-10-31T10:51:30Z 1937.19 2016-10-31T10:51:39Z 1938.64 2016-10-31T10:51:52Z 1939.12 2016-10-31T10:52:03Z 1940.08 2016-10-31T10:52:16Z 1941.52 2016-10-31T10:52:31Z 1942.96 2016-10-31T10:52:45Z 1943.44 2016-10-31T10:52:58Z 1945.36 2016-10-31T10:53:13Z 1947.29 2016-10-31T10:53:24Z 1950.65 2016-10-31T10:53:40Z 1950.65 2016-10-31T10:53:54Z 1952.57 2016-10-31T10:54:07Z 1954.5 2016-10-31T10:54:19Z 1955.94 2016-10-31T10:54:30Z 1958.34 2016-10-31T10:54:42Z 1960.75 2016-10-31T10:54:56Z 1962.19 2016-10-31T10:55:11Z 1964.11 2016-10-31T10:55:25Z 1965.55 2016-10-31T10:55:37Z 1967.96 2016-10-31T10:55:53Z 1970.36 2016-10-31T10:56:07Z 1971.8 2016-10-31T10:56:20Z 1974.69 2016-10-31T10:56:35Z 1977.09 2016-10-31T10:56:49Z 1979.01 2016-10-31T10:57:05Z 1981.41 2016-10-31T10:57:19Z 1983.82 2016-10-31T10:57:32Z 1985.74 2016-10-31T10:57:45Z 1986.7 2016-10-31T10:58:04Z 1987.66 2016-10-31T10:58:23Z 1988.62 2016-10-31T10:58:36Z 1991.03 2016-10-31T10:58:47Z 1992.95 2016-10-31T10:59:00Z 1994.87 2016-10-31T10:59:12Z 1997.28 2016-10-31T10:59:26Z 1999.68 2016-10-31T10:59:39Z 2000.16 2016-10-31T10:59:54Z 2002.08 2016-10-31T11:00:12Z 2003.04 2016-10-31T11:00:23Z 2005.93 2016-10-31T11:00:36Z 2007.37 2016-10-31T11:00:48Z 2007.85 2016-10-31T11:00:51Z 2007.85 2016-10-31T11:00:53Z 2009.77 2016-10-31T11:01:08Z 2012.18 2016-10-31T11:01:22Z 2014.1 2016-10-31T11:01:36Z 2016.02 2016-10-31T11:01:49Z 2017.46 2016-10-31T11:02:04Z 2019.87 2016-10-31T11:02:19Z 2022.27 2016-10-31T11:02:34Z 2024.19 2016-10-31T11:02:47Z 2026.6 2016-10-31T11:03:03Z 2028.52 2016-10-31T11:03:16Z 2030.44 2016-10-31T11:03:31Z 2033.81 2016-10-31T11:03:45Z 2035.73 2016-10-31T11:03:58Z 2037.65 2016-10-31T11:04:09Z 2037.65 2016-10-31T11:04:11Z 2040.05 2016-10-31T11:04:23Z 2041.98 2016-10-31T11:04:35Z 2044.38 2016-10-31T11:04:49Z 2046.3 2016-10-31T11:05:01Z 2047.75 2016-10-31T11:05:13Z 2049.67 2016-10-31T11:05:29Z 2051.11 2016-10-31T11:05:43Z 2053.03 2016-10-31T11:05:55Z 2055.44 2016-10-31T11:06:09Z 2057.36 2016-10-31T11:06:23Z 2057.36 2016-10-31T11:06:36Z 2055.92 2016-10-31T11:06:50Z 2057.36 2016-10-31T11:06:53Z 2059.28 2016-10-31T11:07:05Z 2061.68 2016-10-31T11:07:20Z 2064.57 2016-10-31T11:07:36Z 2066.01 2016-10-31T11:07:48Z 2067.93 2016-10-31T11:08:00Z 2071.3 2016-10-31T11:08:14Z 2073.22 2016-10-31T11:08:28Z 2075.14 2016-10-31T11:08:39Z 2077.07 2016-10-31T11:08:53Z 2079.95 2016-10-31T11:09:06Z 2081.39 2016-10-31T11:09:19Z 2084.28 2016-10-31T11:09:35Z 2085.24 2016-10-31T11:09:42Z 2086.68 2016-10-31T11:09:55Z 2087.64 2016-10-31T11:10:09Z 2087.64 2016-10-31T11:10:24Z 2088.12 2016-10-31T11:10:36Z 2088.6 2016-10-31T11:10:48Z 2087.64 2016-10-31T11:11:00Z 2088.6 2016-10-31T11:11:12Z 2091.49 2016-10-31T11:11:26Z 2093.89 2016-10-31T11:11:38Z 2095.81 2016-10-31T11:11:51Z 2095.81 2016-10-31T11:12:03Z 2096.77 2016-10-31T11:12:18Z 2099.18 2016-10-31T11:12:31Z 2101.1 2016-10-31T11:12:44Z 2100.62 2016-10-31T11:13:00Z 2101.1 2016-10-31T11:13:05Z 2101.58 2016-10-31T11:13:17Z 2102.06 2016-10-31T11:13:32Z 2102.06 2016-10-31T11:13:52Z 2102.06 2016-10-31T11:14:09Z 2102.54 2016-10-31T11:14:25Z 2103.5 2016-10-31T11:14:40Z 2104.46 2016-10-31T11:14:56Z 2104.94 2016-10-31T11:15:00Z 2104.94 2016-10-31T11:15:06Z 2104.94 2016-10-31T11:15:20Z 2104.94 2016-10-31T11:15:36Z 2105.42 2016-10-31T11:15:51Z 2103.98 2016-10-31T11:15:56Z 2103.98 2016-10-31T11:16:09Z 2103.02 2016-10-31T11:16:18Z 2103.5 2016-10-31T11:16:42Z 2103.5 2016-10-31T11:17:09Z 2103.5 2016-10-31T11:17:28Z 2103.5 2016-10-31T11:17:47Z 2103.5 2016-10-31T11:17:57Z 2103.5 2016-10-31T11:18:13Z 2103.98 2016-10-31T11:18:32Z 2104.94 2016-10-31T11:18:52Z 2105.42 2016-10-31T11:19:16Z 2105.91 2016-10-31T11:19:40Z 2105.91 2016-10-31T11:20:03Z 2106.87 2016-10-31T11:20:26Z 2106.87 2016-10-31T11:20:47Z 2106.87 2016-10-31T11:21:07Z 2106.87 2016-10-31T11:21:38Z 2106.87 2016-10-31T11:22:00Z 2107.35 2016-10-31T11:22:20Z 2107.35 2016-10-31T11:22:36Z 2107.83 2016-10-31T11:22:59Z 2106.39 2016-10-31T11:23:27Z 2106.39 2016-10-31T11:23:54Z 2106.39 2016-10-31T11:24:18Z 2106.39 2016-10-31T11:24:46Z 2106.39 2016-10-31T11:25:18Z 2106.87 2016-10-31T11:25:56Z 2106.87 2016-10-31T11:26:12Z 2106.87 2016-10-31T11:26:28Z 2108.79 2016-10-31T11:26:43Z 2108.79 2016-10-31T11:26:55Z 2108.79 2016-10-31T11:27:05Z 2108.79 2016-10-31T11:27:20Z 2106.39 2016-10-31T11:27:33Z 2105.42 2016-10-31T11:27:45Z 2105.42 2016-10-31T11:27:46Z 2104.46 2016-10-31T11:27:52Z 2103.98 2016-10-31T11:28:05Z 2103.98 2016-10-31T11:28:13Z 2103.5 2016-10-31T11:28:26Z 2103.5 2016-10-31T11:28:37Z 2103.5 2016-10-31T11:28:52Z 2103.5 2016-10-31T11:28:56Z 2103.5 2016-10-31T11:29:10Z 2103.5 2016-10-31T11:29:27Z 2105.91 2016-10-31T11:29:40Z 2105.91 2016-10-31T11:29:47Z 2105.91 2016-10-31T11:30:00Z 2106.39 2016-10-31T11:30:11Z 2107.35 2016-10-31T11:30:27Z 2107.83 2016-10-31T11:30:42Z 2107.83 2016-10-31T11:30:48Z 2108.79 2016-10-31T11:31:00Z 2105.91 2016-10-31T11:31:15Z 2104.46 2016-10-31T11:31:29Z 2101.58 2016-10-31T11:31:44Z 2100.62 2016-10-31T11:31:56Z 2099.18 2016-10-31T11:32:10Z 2098.7 2016-10-31T11:32:35Z 2099.66 2016-10-31T11:33:08Z 2099.18 2016-10-31T11:33:20Z 2098.21 2016-10-31T11:33:26Z 2096.29 2016-10-31T11:33:38Z 2093.89 2016-10-31T11:33:50Z 2091 2016-10-31T11:34:05Z 2090.04 2016-10-31T11:34:08Z 2089.08 2016-10-31T11:34:15Z 2086.2 2016-10-31T11:34:29Z 2085.24 2016-10-31T11:34:36Z 2083.79 2016-10-31T11:34:51Z 2082.83 2016-10-31T11:35:03Z 2082.83 2016-10-31T11:35:15Z 2082.83 2016-10-31T11:35:29Z 2084.28 2016-10-31T11:35:38Z 2084.28 2016-10-31T11:35:50Z 2086.2 2016-10-31T11:36:05Z 2087.16 2016-10-31T11:36:11Z 2087.64 2016-10-31T11:36:23Z 2089.08 2016-10-31T11:36:37Z 2089.08 2016-10-31T11:36:54Z 2089.56 2016-10-31T11:37:06Z 2089.56 2016-10-31T11:37:14Z 2089.56 2016-10-31T11:37:28Z 2089.56 2016-10-31T11:37:29Z 2088.12 2016-10-31T11:37:45Z 2088.12 2016-10-31T11:38:11Z 2088.12 2016-10-31T11:38:30Z 2086.68 2016-10-31T11:38:43Z 2084.76 2016-10-31T11:38:55Z 2084.28 2016-10-31T11:39:03Z 2081.87 2016-10-31T11:39:17Z 2079.47 2016-10-31T11:39:32Z 2076.1 2016-10-31T11:39:45Z 2075.62 2016-10-31T11:39:48Z 2074.66 2016-10-31T11:39:56Z 2073.7 2016-10-31T11:40:11Z 2070.82 2016-10-31T11:40:24Z 2069.86 2016-10-31T11:40:29Z 2068.89 2016-10-31T11:40:34Z 2066.97 2016-10-31T11:40:43Z 2064.57 2016-10-31T11:40:58Z 2063.61 2016-10-31T11:41:01Z 2062.17 2016-10-31T11:41:07Z 2061.68 2016-10-31T11:41:09Z 2060.72 2016-10-31T11:41:12Z 2059.76 2016-10-31T11:41:16Z 2056.88 2016-10-31T11:41:29Z 2055.92 2016-10-31T11:41:36Z 2054.47 2016-10-31T11:41:42Z 2053.99 2016-10-31T11:41:49Z 2053.03 2016-10-31T11:41:54Z 2052.55 2016-10-31T11:41:57Z 2050.15 2016-10-31T11:42:11Z 2048.23 2016-10-31T11:42:19Z 2047.26 2016-10-31T11:42:23Z 2047.26 2016-10-31T11:42:26Z 2043.42 2016-10-31T11:42:40Z 2041.5 2016-10-31T11:42:49Z 2041.5 2016-10-31T11:42:52Z 2039.09 2016-10-31T11:43:03Z 2037.65 2016-10-31T11:43:12Z 2037.17 2016-10-31T11:43:16Z 2035.73 2016-10-31T11:43:28Z 2034.29 2016-10-31T11:43:42Z 2033.81 2016-10-31T11:43:55Z 2033.81 2016-10-31T11:43:58Z 2033.81 2016-10-31T11:44:03Z 2035.25 2016-10-31T11:44:17Z 2035.25 2016-10-31T11:44:18Z 2036.21 2016-10-31T11:44:35Z 2036.21 2016-10-31T11:44:47Z 2036.69 2016-10-31T11:45:12Z 2036.21 2016-10-31T11:45:35Z 2036.21 2016-10-31T11:45:45Z 2036.21 2016-10-31T11:45:56Z 2036.21 2016-10-31T11:46:01Z 2036.21 2016-10-31T11:46:05Z 2036.21 2016-10-31T11:46:20Z 2036.21 2016-10-31T11:46:49Z 2036.21 2016-10-31T11:47:18Z 2035.73 2016-10-31T11:47:36Z 2036.21 2016-10-31T11:47:51Z 2036.21 2016-10-31T11:47:58Z 2036.21 2016-10-31T11:48:01Z 2036.69 2016-10-31T11:48:06Z 2036.69 2016-10-31T11:48:21Z 2037.17 2016-10-31T11:48:34Z 2037.17 2016-10-31T11:48:58Z 2037.17 2016-10-31T11:49:16Z 2037.17 2016-10-31T11:49:40Z 2037.17 2016-10-31T11:49:55Z 2037.17 2016-10-31T11:49:59Z 2037.65 2016-10-31T11:50:03Z 2037.65 2016-10-31T11:50:12Z 2037.65 2016-10-31T11:50:14Z 2038.61 2016-10-31T11:50:27Z 2039.09 2016-10-31T11:50:32Z 2040.05 2016-10-31T11:50:44Z 2042.94 2016-10-31T11:50:56Z 2043.42 2016-10-31T11:51:00Z 2044.38 2016-10-31T11:51:08Z 2045.34 2016-10-31T11:51:13Z 2046.78 2016-10-31T11:51:25Z 2048.23 2016-10-31T11:51:38Z 2050.63 2016-10-31T11:51:54Z 2052.07 2016-10-31T11:52:07Z 2054.47 2016-10-31T11:52:21Z 2055.92 2016-10-31T11:52:35Z 2056.88 2016-10-31T11:52:50Z 2056.88 2016-10-31T11:52:51Z 2058.32 2016-10-31T11:52:56Z 2058.8 2016-10-31T11:53:11Z 2060.24 2016-10-31T11:53:23Z 2061.2 2016-10-31T11:53:35Z 2063.13 2016-10-31T11:53:49Z 2064.57 2016-10-31T11:54:01Z 2064.57 2016-10-31T11:54:02Z 2066.01 2016-10-31T11:54:16Z 2066.97 2016-10-31T11:54:28Z 2066.97 2016-10-31T11:54:38Z 2066.97 2016-10-31T11:54:41Z 2066.97 2016-10-31T11:54:43Z 2066.97 2016-10-31T11:54:45Z 2067.45 2016-10-31T11:54:58Z 2067.93 2016-10-31T11:55:12Z 2070.34 2016-10-31T11:55:25Z 2070.34 2016-10-31T11:55:30Z 2071.78 2016-10-31T11:55:33Z 2073.22 2016-10-31T11:55:46Z 2075.14 2016-10-31T11:55:59Z 2075.14 2016-10-31T11:56:02Z 2076.1 2016-10-31T11:56:10Z 2078.03 2016-10-31T11:56:22Z 2079.47 2016-10-31T11:56:38Z 2080.43 2016-10-31T11:56:47Z 2080.91 2016-10-31T11:56:50Z 2082.83 2016-10-31T11:57:01Z 2084.28 2016-10-31T11:57:15Z 2086.68 2016-10-31T11:57:29Z 2088.6 2016-10-31T11:57:42Z 2089.56 2016-10-31T11:57:54Z 2090.52 2016-10-31T11:58:05Z 2091 2016-10-31T11:58:09Z 2091.97 2016-10-31T11:58:23Z 2093.89 2016-10-31T11:58:38Z 2093.89 2016-10-31T11:58:45Z 2094.37 2016-10-31T11:58:59Z 2094.85 2016-10-31T11:59:11Z 2094.85 2016-10-31T11:59:26Z 2094.85 2016-10-31T11:59:31Z 2093.41 2016-10-31T11:59:43Z 2093.41 2016-10-31T11:59:54Z 2092.45 2016-10-31T12:00:00Z 2093.89 2016-10-31T12:00:12Z 2093.89 2016-10-31T12:00:27Z 2093.89 2016-10-31T12:00:42Z 2093.89 2016-10-31T12:00:50Z 2094.37 2016-10-31T12:01:02Z 2094.85 2016-10-31T12:01:18Z 2095.81 2016-10-31T12:01:42Z 2094.37 2016-10-31T12:02:00Z 2094.37 2016-10-31T12:02:04Z 2094.37 2016-10-31T12:02:17Z 2094.37 2016-10-31T12:02:29Z 2095.33 2016-10-31T12:02:42Z 2095.81 2016-10-31T12:02:54Z 2095.81 2016-10-31T12:02:58Z 2095.81 2016-10-31T12:03:05Z 2096.29 2016-10-31T12:03:12Z 2096.29 2016-10-31T12:03:21Z 2097.25 2016-10-31T12:03:35Z 2097.25 2016-10-31T12:03:42Z 2097.73 2016-10-31T12:03:49Z 2098.7 2016-10-31T12:03:58Z 2098.7 2016-10-31T12:04:07Z 2098.7 2016-10-31T12:04:12Z 2099.18 2016-10-31T12:04:26Z 2099.18 2016-10-31T12:04:39Z 2100.14 2016-10-31T12:04:52Z 2100.62 2016-10-31T12:04:56Z 2103.02 2016-10-31T12:05:11Z 2104.94 2016-10-31T12:05:24Z 2106.87 2016-10-31T12:05:35Z 2108.31 2016-10-31T12:05:46Z 2110.23 2016-10-31T12:05:59Z 2113.12 2016-10-31T12:06:12Z 2114.56 2016-10-31T12:06:24Z 2116.48 2016-10-31T12:06:38Z 2118.4 2016-10-31T12:06:52Z 2119.84 2016-10-31T12:07:04Z 2121.77 2016-10-31T12:07:17Z 2121.77 2016-10-31T12:07:26Z 2120.32 2016-10-31T12:07:30Z 2120.32 2016-10-31T12:07:49Z 2120.32 2016-10-31T12:08:18Z 2119.36 2016-10-31T12:08:49Z 2121.29 2016-10-31T12:08:59Z 2120.32 2016-10-31T12:09:44Z 2120.32 2016-10-31T12:10:21Z 2120.32 2016-10-31T12:10:54Z 2120.32 2016-10-31T12:10:58Z 2120.32 2016-10-31T12:11:01Z 2120.32 2016-10-31T12:11:15Z 2120.32 2016-10-31T12:11:22Z 2121.77 2016-10-31T12:11:33Z 2121.77 2016-10-31T12:11:38Z 2122.25 2016-10-31T12:11:44Z 2122.73 2016-10-31T12:11:52Z 2124.17 2016-10-31T12:12:04Z 2124.17 2016-10-31T12:12:16Z 2123.21 2016-10-31T12:12:48Z 2123.21 2016-10-31T12:13:09Z 2124.17 2016-10-31T12:13:13Z 2125.61 2016-10-31T12:13:22Z 2127.05 2016-10-31T12:13:37Z 2128.98 2016-10-31T12:13:49Z 2129.94 2016-10-31T12:14:01Z 2130.42 2016-10-31T12:14:12Z 2133.3 2016-10-31T12:14:25Z 2134.26 2016-10-31T12:14:38Z 2136.67 2016-10-31T12:14:50Z 2137.63 2016-10-31T12:15:02Z 2139.07 2016-10-31T12:15:05Z 2139.07 2016-10-31T12:15:13Z 2138.11 2016-10-31T12:15:21Z 2138.11 2016-10-31T12:15:25Z 2136.67 2016-10-31T12:15:29Z 2136.67 2016-10-31T12:15:41Z 2138.11 2016-10-31T12:15:43Z 2138.11 2016-10-31T12:15:53Z 2139.55 2016-10-31T12:16:00Z 2140.99 2016-10-31T12:16:14Z 2142.92 2016-10-31T12:16:27Z 2143.4 2016-10-31T12:16:39Z 2144.84 2016-10-31T12:16:52Z 2147.24 2016-10-31T12:17:03Z 2148.68 2016-10-31T12:17:17Z 2150.13 2016-10-31T12:17:27Z 2153.01 2016-10-31T12:17:39Z 2154.93 2016-10-31T12:17:51Z 2157.34 2016-10-31T12:18:05Z 2159.26 2016-10-31T12:18:19Z 2161.66 2016-10-31T12:18:31Z 2163.1 2016-10-31T12:18:42Z 2164.55 2016-10-31T12:18:54Z 2165.03 2016-10-31T12:18:59Z 2165.03 2016-10-31T12:19:06Z 2165.03 2016-10-31T12:19:08Z 2165.03 2016-10-31T12:19:21Z 2165.03 2016-10-31T12:19:27Z 2165.03 2016-10-31T12:19:39Z 2164.06 2016-10-31T12:19:44Z 2164.06 2016-10-31T12:19:46Z 2165.51 2016-10-31T12:19:50Z 2165.51 2016-10-31T12:19:51Z 2166.47 2016-10-31T12:20:03Z 2167.43 2016-10-31T12:20:07Z 2168.87 2016-10-31T12:20:21Z 2169.83 2016-10-31T12:20:33Z 2170.31 2016-10-31T12:20:48Z 2173.2 2016-10-31T12:20:54Z 2172.24 2016-10-31T12:21:09Z 2172.24 2016-10-31T12:21:12Z 2172.24 2016-10-31T12:21:14Z 2172.72 2016-10-31T12:21:17Z 2172.72 2016-10-31T12:21:19Z 2173.68 2016-10-31T12:21:26Z 2175.6 2016-10-31T12:21:37Z 2178.48 2016-10-31T12:21:51Z 2180.89 2016-10-31T12:22:04Z 2183.77 2016-10-31T12:22:16Z 2186.18 2016-10-31T12:22:29Z 2187.62 2016-10-31T12:22:41Z 2188.1 2016-10-31T12:22:43Z 2188.58 2016-10-31T12:22:53Z 2190.98 2016-10-31T12:23:06Z 2193.39 2016-10-31T12:23:17Z 2194.35 2016-10-31T12:23:29Z 2196.75 2016-10-31T12:23:42Z 2198.67 2016-10-31T12:23:51Z 2200.59 2016-10-31T12:24:03Z 2202.52 2016-10-31T12:24:10Z 2203.96 2016-10-31T12:24:21Z 2204.92 2016-10-31T12:24:32Z 2207.81 2016-10-31T12:24:45Z 2208.29 2016-10-31T12:24:49Z 2209.73 2016-10-31T12:25:00Z 2211.17 2016-10-31T12:25:11Z 2212.13 2016-10-31T12:25:25Z 2212.61 2016-10-31T12:25:49Z 2213.09 2016-10-31T12:26:22Z 2213.09 2016-10-31T12:26:36Z 2213.57 2016-10-31T12:27:05Z 2212.13 2016-10-31T12:27:28Z 2212.61 2016-10-31T12:27:44Z 2212.61 2016-10-31T12:27:49Z 2212.61 2016-10-31T12:27:55Z 2213.09 2016-10-31T12:28:03Z 2213.09 2016-10-31T12:28:05Z 2214.05 2016-10-31T12:28:08Z 2215.5 2016-10-31T12:28:16Z 2215.5 2016-10-31T12:28:19Z 2216.46 2016-10-31T12:28:22Z 2216.94 2016-10-31T12:28:28Z 2216.94 2016-10-31T12:28:35Z 2218.86 2016-10-31T12:28:48Z 2218.86 2016-10-31T12:28:49Z 2218.86 2016-10-31T12:28:55Z 2219.34 2016-10-31T12:28:58Z 2219.82 2016-10-31T12:29:02Z 2220.3 2016-10-31T12:29:06Z 2221.74 2016-10-31T12:29:18Z 2223.67 2016-10-31T12:29:30Z 2224.15 2016-10-31T12:29:34Z 2224.15 2016-10-31T12:29:39Z 2226.55 2016-10-31T12:29:53Z 2229.43 2016-10-31T12:30:06Z 2232.32 2016-10-31T12:30:20Z 2234.72 2016-10-31T12:30:31Z 2235.2 2016-10-31T12:30:36Z 2237.13 2016-10-31T12:30:47Z 2240.49 2016-10-31T12:31:02Z 2242.41 2016-10-31T12:31:15Z 2243.85 2016-10-31T12:31:27Z 2244.82 2016-10-31T12:31:37Z 2245.3 2016-10-31T12:31:44Z 2246.26 2016-10-31T12:31:59Z 2246.74 2016-10-31T12:32:02Z 2249.14 2016-10-31T12:32:14Z 2251.54 2016-10-31T12:32:28Z 2253.47 2016-10-31T12:32:40Z 2253.47 2016-10-31T12:33:00Z 2253.47 2016-10-31T12:33:21Z 2253.47 2016-10-31T12:33:37Z 2253.95 2016-10-31T12:34:01Z 2253.95 2016-10-31T12:34:10Z 2253.95 2016-10-31T12:34:23Z 2253.95 2016-10-31T12:34:31Z 2253.95 2016-10-31T12:34:33Z 2253.95 2016-10-31T12:34:36Z 2252.99 2016-10-31T12:34:47Z 2250.1 2016-10-31T12:34:58Z 2249.14 2016-10-31T12:35:04Z 2247.7 2016-10-31T12:35:06Z 2246.26 2016-10-31T12:35:18Z 2246.26 2016-10-31T12:35:29Z 2246.26 2016-10-31T12:35:32Z 2249.62 2016-10-31T12:35:45Z 2251.54 2016-10-31T12:35:58Z 2253.47 2016-10-31T12:36:10Z 2255.87 2016-10-31T12:36:26Z 2257.79 2016-10-31T12:36:40Z 2259.72 2016-10-31T12:36:52Z 2261.16 2016-10-31T12:37:04Z 2263.56 2016-10-31T12:37:18Z 2265.48 2016-10-31T12:37:32Z 2263.56 2016-10-31T12:37:43Z 2262.6 2016-10-31T12:37:50Z 2264.04 2016-10-31T12:37:55Z 2264.52 2016-10-31T12:37:57Z 2264.52 2016-10-31T12:38:08Z 2264.52 2016-10-31T12:38:21Z 2264.52 2016-10-31T12:38:35Z 2264.52 2016-10-31T12:38:53Z 2262.6 2016-10-31T12:38:58Z 2227.99 2016-10-31T12:46:13Z 2227.99 2016-10-31T12:46:14Z 2229.92 2016-10-31T12:46:35Z 2232.8 2016-10-31T12:46:37Z 2236.16 2016-10-31T12:46:39Z 2240.49 2016-10-31T12:46:41Z 2240.49 2016-10-31T12:46:42Z 2244.33 2016-10-31T12:46:45Z 2246.74 2016-10-31T12:46:47Z 2250.58 2016-10-31T12:46:50Z 2252.99 2016-10-31T12:46:53Z 2256.35 2016-10-31T12:46:57Z 2259.72 2016-10-31T12:47:02Z 2263.08 2016-10-31T12:47:08Z 2266.45 2016-10-31T12:47:14Z 2266.45 2016-10-31T12:47:15Z 2268.85 2016-10-31T12:47:20Z 2272.21 2016-10-31T12:47:36Z 2275.1 2016-10-31T12:47:52Z 2276.06 2016-10-31T12:48:01Z 2272.69 2016-10-31T13:44:11Z 2272.69 2016-10-31T13:44:12Z 2274.14 2016-10-31T13:44:26Z 2267.89 2016-10-31T13:44:28Z 2273.66 2016-10-31T13:44:29Z 2272.21 2016-10-31T13:44:32Z 2273.66 2016-10-31T13:44:34Z 2274.62 2016-10-31T13:44:45Z 2276.54 2016-10-31T13:44:59Z 2277.02 2016-10-31T13:45:12Z 2277.02 2016-10-31T13:45:25Z 2275.58 2016-10-31T13:45:29Z 2274.14 2016-10-31T13:45:40Z 2273.66 2016-10-31T13:45:44Z 2273.66 2016-10-31T13:45:53Z 2276.06 2016-10-31T13:46:05Z 2277.02 2016-10-31T13:46:22Z 2278.94 2016-10-31T13:46:33Z 2281.35 2016-10-31T13:46:46Z 2283.75 2016-10-31T13:46:59Z 2283.75 2016-10-31T13:47:00Z 2284.71 2016-10-31T13:47:13Z 2284.71 2016-10-31T13:47:24Z 2285.19 2016-10-31T13:47:37Z 2285.19 2016-10-31T13:47:50Z 2285.67 2016-10-31T13:48:05Z 2284.71 2016-10-31T13:48:15Z 2282.31 2016-10-31T13:48:32Z 2281.83 2016-10-31T13:48:45Z 2280.87 2016-10-31T13:48:50Z 2279.9 2016-10-31T13:49:04Z 2279.9 2016-10-31T13:49:18Z 2279.42 2016-10-31T13:49:35Z 2281.35 2016-10-31T13:49:47Z 2281.35 2016-10-31T13:49:48Z 2281.35 2016-10-31T13:49:54Z 2281.83 2016-10-31T13:50:09Z 2282.79 2016-10-31T13:50:22Z 2281.35 2016-10-31T13:50:34Z 2279.9 2016-10-31T13:50:48Z 2278.94 2016-10-31T13:51:01Z 2278.46 2016-10-31T13:51:15Z 2277.02 2016-10-31T13:51:28Z 2276.54 2016-10-31T13:51:31Z 2276.54 2016-10-31T13:51:41Z 2276.54 2016-10-31T13:51:45Z 2277.98 2016-10-31T13:51:48Z 2278.46 2016-10-31T13:51:53Z 2278.94 2016-10-31T13:52:07Z 2277.5 2016-10-31T13:52:10Z 2276.54 2016-10-31T13:52:15Z 2276.54 2016-10-31T13:52:23Z 2275.58 2016-10-31T13:52:38Z 2277.02 2016-10-31T13:52:44Z 2277.02 2016-10-31T13:53:01Z 2277.02 2016-10-31T13:53:19Z 2277.02 2016-10-31T13:53:41Z 2277.02 2016-10-31T13:53:56Z 2277.02 2016-10-31T13:54:22Z 2277.02 2016-10-31T13:54:46Z 2277.02 2016-10-31T13:55:09Z 2277.02 2016-10-31T13:55:19Z 2276.06 2016-10-31T13:55:32Z 2276.06 2016-10-31T13:55:50Z 2276.06 2016-10-31T13:55:56Z 2274.62 2016-10-31T13:56:11Z 2272.21 2016-10-31T13:56:29Z 2269.81 2016-10-31T13:56:39Z 2269.33 2016-10-31T13:56:55Z 2268.85 2016-10-31T13:57:09Z 2268.85 2016-10-31T13:57:17Z 2268.85 2016-10-31T13:57:19Z 2268.85 2016-10-31T13:57:24Z 2267.41 2016-10-31T13:57:38Z 2267.41 2016-10-31T13:57:51Z 2264.04 2016-10-31T13:58:03Z 2263.56 2016-10-31T13:58:07Z 2262.12 2016-10-31T13:58:12Z 2261.16 2016-10-31T13:58:19Z 2260.68 2016-10-31T13:58:25Z 2259.72 2016-10-31T13:58:29Z 2257.31 2016-10-31T13:58:36Z 2256.35 2016-10-31T13:58:42Z 2255.39 2016-10-31T13:58:46Z 2252.99 2016-10-31T13:59:03Z 2250.1 2016-10-31T13:59:16Z 2250.1 2016-10-31T13:59:19Z 2249.14 2016-10-31T13:59:24Z 2247.7 2016-10-31T13:59:36Z 2247.7 2016-10-31T13:59:41Z 2246.26 2016-10-31T13:59:54Z 2244.33 2016-10-31T14:00:07Z 2241.45 2016-10-31T14:00:14Z 2241.45 2016-10-31T14:00:21Z 2242.89 2016-10-31T14:00:27Z 2242.89 2016-10-31T14:00:38Z 2241.45 2016-10-31T14:00:47Z 2240.01 2016-10-31T14:00:50Z 2237.61 2016-10-31T14:01:04Z 2236.64 2016-10-31T14:01:06Z 2235.68 2016-10-31T14:01:09Z 2234.24 2016-10-31T14:01:16Z 2233.28 2016-10-31T14:01:21Z 2232.8 2016-10-31T14:01:27Z 2230.88 2016-10-31T14:01:42Z 2228.95 2016-10-31T14:01:54Z 2228.95 2016-10-31T14:01:55Z 2227.99 2016-10-31T14:01:58Z 2226.55 2016-10-31T14:02:00Z 2223.67 2016-10-31T14:02:06Z 2222.71 2016-10-31T14:02:09Z 2222.71 2016-10-31T14:02:11Z 2222.22 2016-10-31T14:02:17Z 2218.86 2016-10-31T14:02:25Z 2218.86 2016-10-31T14:02:26Z 2217.9 2016-10-31T14:02:35Z 2217.42 2016-10-31T14:02:38Z 2214.05 2016-10-31T14:02:51Z 2210.69 2016-10-31T14:03:03Z 2207.32 2016-10-31T14:03:15Z 2204.44 2016-10-31T14:03:28Z 2203 2016-10-31T14:03:31Z 2201.08 2016-10-31T14:03:39Z 2198.19 2016-10-31T14:03:51Z 2196.27 2016-10-31T14:04:03Z 2192.9 2016-10-31T14:04:15Z 2190.98 2016-10-31T14:04:21Z 2190.02 2016-10-31T14:04:26Z 2186.66 2016-10-31T14:04:35Z 2183.77 2016-10-31T14:04:44Z 2180.41 2016-10-31T14:04:53Z 2179.93 2016-10-31T14:04:55Z 2178.48 2016-10-31T14:04:59Z 2177.04 2016-10-31T14:05:01Z 2173.68 2016-10-31T14:05:11Z 2170.79 2016-10-31T14:05:18Z 2170.31 2016-10-31T14:05:22Z 2166.47 2016-10-31T14:05:34Z 2163.58 2016-10-31T14:05:46Z 2160.22 2016-10-31T14:05:58Z 2159.26 2016-10-31T14:06:01Z 2158.78 2016-10-31T14:06:03Z 2158.3 2016-10-31T14:06:06Z 2156.86 2016-10-31T14:06:13Z 2154.45 2016-10-31T14:06:24Z 2151.09 2016-10-31T14:06:38Z 2148.2 2016-10-31T14:06:48Z 2146.76 2016-10-31T14:06:51Z 2145.32 2016-10-31T14:06:59Z 2145.32 2016-10-31T14:07:08Z 2145.32 2016-10-31T14:07:11Z 2145.32 2016-10-31T14:07:24Z 2145.32 2016-10-31T14:07:28Z 2144.84 2016-10-31T14:07:33Z 2144.84 2016-10-31T14:07:35Z 2142.92 2016-10-31T14:07:43Z 2141.95 2016-10-31T14:07:46Z 2140.03 2016-10-31T14:07:59Z 2137.15 2016-10-31T14:08:13Z 2135.71 2016-10-31T14:08:19Z 2134.26 2016-10-31T14:08:34Z 2134.26 2016-10-31T14:08:46Z 2133.3 2016-10-31T14:08:51Z 2131.86 2016-10-31T14:09:00Z 2129.94 2016-10-31T14:09:13Z 2127.53 2016-10-31T14:09:27Z 2126.09 2016-10-31T14:09:40Z 2124.17 2016-10-31T14:09:54Z 2123.69 2016-10-31T14:09:58Z 2120.32 2016-10-31T14:10:09Z 2120.32 2016-10-31T14:10:10Z 2117.44 2016-10-31T14:10:20Z 2115.04 2016-10-31T14:10:32Z 2115.04 2016-10-31T14:10:36Z 2114.08 2016-10-31T14:10:41Z 2113.12 2016-10-31T14:10:56Z 2110.23 2016-10-31T14:11:08Z 2109.27 2016-10-31T14:11:21Z 2107.83 2016-10-31T14:11:28Z 2107.35 2016-10-31T14:11:39Z 2107.35 2016-10-31T14:11:43Z 2107.35 2016-10-31T14:11:57Z 2107.35 2016-10-31T14:12:04Z 2107.35 2016-10-31T14:12:08Z 2106.39 2016-10-31T14:12:12Z 2106.39 2016-10-31T14:12:16Z 2104.94 2016-10-31T14:12:30Z 2104.94 2016-10-31T14:12:35Z 2104.94 2016-10-31T14:12:47Z 2104.46 2016-10-31T14:12:53Z 2103.98 2016-10-31T14:12:56Z 2103.5 2016-10-31T14:13:06Z 2103.02 2016-10-31T14:13:20Z 2103.02 2016-10-31T14:13:26Z 2103.02 2016-10-31T14:13:29Z 2102.06 2016-10-31T14:13:42Z 2101.58 2016-10-31T14:13:51Z 2101.58 2016-10-31T14:13:56Z 2101.1 2016-10-31T14:14:10Z 2100.62 2016-10-31T14:14:14Z 2100.62 2016-10-31T14:14:27Z 2100.62 2016-10-31T14:14:29Z 2100.62 2016-10-31T14:14:35Z 2100.14 2016-10-31T14:14:47Z 2101.58 2016-10-31T14:14:58Z 2101.58 2016-10-31T14:15:10Z 2101.58 2016-10-31T14:15:12Z 2100.14 2016-10-31T14:15:19Z 2101.58 2016-10-31T14:15:21Z 2101.1 2016-10-31T14:15:26Z 2101.1 2016-10-31T14:15:31Z 2101.1 2016-10-31T14:15:35Z 2099.66 2016-10-31T14:15:37Z 2099.18 2016-10-31T14:15:50Z 2099.18 2016-10-31T14:15:52Z 2098.21 2016-10-31T14:16:05Z 2098.21 2016-10-31T14:16:12Z 2094.85 2016-10-31T14:16:16Z 2098.7 2016-10-31T14:16:17Z 2097.25 2016-10-31T14:16:40Z 2098.7 2016-10-31T14:16:59Z 2098.7 2016-10-31T14:17:03Z 2098.7 2016-10-31T14:17:05Z 2098.7 2016-10-31T14:17:18Z 2098.7 2016-10-31T14:17:28Z 2096.77 2016-10-31T14:17:31Z 2096.77 2016-10-31T14:17:32Z 2096.77 2016-10-31T14:17:33Z 2094.37 2016-10-31T14:17:45Z 2092.93 2016-10-31T14:17:57Z 2091.97 2016-10-31T14:18:02Z 2091.49 2016-10-31T14:18:03Z 2091 2016-10-31T14:18:04Z 2091 2016-10-31T14:18:05Z 2091 2016-10-31T14:18:06Z 2090.04 2016-10-31T14:18:07Z 2088.6 2016-10-31T14:18:13Z 2088.12 2016-10-31T14:18:18Z 2087.64 2016-10-31T14:18:19Z 2086.2 2016-10-31T14:18:26Z 2086.2 2016-10-31T14:18:27Z 2085.72 2016-10-31T14:18:28Z 2085.72 2016-10-31T14:18:29Z 2085.72 2016-10-31T14:18:30Z 2084.76 2016-10-31T14:18:33Z 2084.28 2016-10-31T14:18:38Z 2083.31 2016-10-31T14:18:39Z 2083.31 2016-10-31T14:18:42Z 2083.31 2016-10-31T14:18:43Z 2083.31 2016-10-31T14:18:44Z 2083.31 2016-10-31T14:18:45Z 2082.35 2016-10-31T14:18:50Z 2081.87 2016-10-31T14:18:51Z 2081.87 2016-10-31T14:18:54Z 2081.87 2016-10-31T14:18:55Z 2081.87 2016-10-31T14:18:56Z 2079.95 2016-10-31T14:19:02Z 2079.47 2016-10-31T14:19:04Z 2078.51 2016-10-31T14:19:11Z 2077.07 2016-10-31T14:19:15Z 2075.62 2016-10-31T14:19:22Z 2075.14 2016-10-31T14:19:28Z 2074.18 2016-10-31T14:19:30Z 2073.22 2016-10-31T14:19:35Z 2073.22 2016-10-31T14:19:37Z 2072.26 2016-10-31T14:19:45Z 2072.26 2016-10-31T14:19:52Z 2072.26 2016-10-31T14:19:58Z 2072.26 2016-10-31T14:20:03Z 2071.3 2016-10-31T14:20:19Z 2070.82 2016-10-31T14:20:30Z 2070.34 2016-10-31T14:20:32Z 2070.34 2016-10-31T14:20:36Z 2069.38 2016-10-31T14:20:39Z 2069.38 2016-10-31T14:20:41Z 2067.93 2016-10-31T14:20:47Z 2065.53 2016-10-31T14:20:59Z 2063.13 2016-10-31T14:21:10Z 2061.68 2016-10-31T14:21:17Z 2061.68 2016-10-31T14:21:21Z 2060.24 2016-10-31T14:21:29Z 2060.24 2016-10-31T14:21:31Z 2059.76 2016-10-31T14:21:34Z 2059.76 2016-10-31T14:21:36Z 2058.8 2016-10-31T14:21:40Z 2057.84 2016-10-31T14:21:43Z 2056.4 2016-10-31T14:21:48Z 2055.92 2016-10-31T14:21:51Z 2055.92 2016-10-31T14:21:55Z 2055.44 2016-10-31T14:21:58Z 2053.51 2016-10-31T14:22:05Z 2053.03 2016-10-31T14:22:08Z 2051.11 2016-10-31T14:22:17Z 2049.67 2016-10-31T14:22:22Z 2047.75 2016-10-31T14:22:36Z 2046.78 2016-10-31T14:22:38Z 2045.34 2016-10-31T14:22:42Z 2044.86 2016-10-31T14:22:45Z 2043.9 2016-10-31T14:22:46Z 2043.42 2016-10-31T14:22:52Z 2043.42 2016-10-31T14:22:57Z 2042.94 2016-10-31T14:23:04Z 2042.46 2016-10-31T14:23:17Z 2041.5 2016-10-31T14:23:29Z 2041.02 2016-10-31T14:23:44Z 2041.02 2016-10-31T14:23:56Z 2040.05 2016-10-31T14:24:10Z 2039.57 2016-10-31T14:24:26Z 2038.61 2016-10-31T14:24:37Z 2038.61 2016-10-31T14:24:41Z 2038.61 2016-10-31T14:24:45Z 2038.61 2016-10-31T14:24:46Z 2038.13 2016-10-31T14:24:55Z 2038.13 2016-10-31T14:24:56Z 2037.65 2016-10-31T14:24:57Z 2037.65 2016-10-31T14:24:58Z 2037.65 2016-10-31T14:25:07Z 2038.61 2016-10-31T14:25:15Z 2038.61 2016-10-31T14:25:16Z 2039.09 2016-10-31T14:25:17Z 2039.57 2016-10-31T14:25:26Z 2040.05 2016-10-31T14:25:28Z 2040.05 2016-10-31T14:25:29Z 2040.54 2016-10-31T14:25:34Z 2041.02 2016-10-31T14:25:37Z 2041.02 2016-10-31T14:25:40Z 2041.02 2016-10-31T14:25:41Z 2041.02 2016-10-31T14:25:42Z 2042.46 2016-10-31T14:25:53Z 2043.42 2016-10-31T14:26:04Z 2044.86 2016-10-31T14:26:11Z 2046.3 2016-10-31T14:26:23Z 2047.75 2016-10-31T14:26:31Z 2049.67 2016-10-31T14:26:44Z 2051.11 2016-10-31T14:26:50Z 2052.07 2016-10-31T14:26:55Z 2053.51 2016-10-31T14:27:06Z 2053.51 2016-10-31T14:27:08Z 2055.44 2016-10-31T14:27:20Z 2055.92 2016-10-31T14:27:23Z 2056.88 2016-10-31T14:27:30Z 2057.36 2016-10-31T14:27:34Z 2057.84 2016-10-31T14:27:46Z 2060.24 2016-10-31T14:27:59Z 2062.17 2016-10-31T14:28:11Z 2063.61 2016-10-31T14:28:25Z 2066.49 2016-10-31T14:28:39Z 2068.41 2016-10-31T14:28:53Z 2068.89 2016-10-31T14:28:58Z 2070.82 2016-10-31T14:29:11Z 2073.7 2016-10-31T14:29:27Z 2074.66 2016-10-31T14:29:34Z 2076.59 2016-10-31T14:29:45Z 2076.59 2016-10-31T14:29:47Z 2077.07 2016-10-31T14:29:56Z 2078.03 2016-10-31T14:30:03Z 2078.51 2016-10-31T14:30:11Z 2078.51 2016-10-31T14:30:23Z 2079.47 2016-10-31T14:30:31Z 2079.95 2016-10-31T14:30:33Z 2081.87 2016-10-31T14:30:40Z 2084.28 2016-10-31T14:30:54Z 2085.24 2016-10-31T14:31:06Z 2086.68 2016-10-31T14:31:14Z 2088.6 2016-10-31T14:31:25Z 2089.56 2016-10-31T14:31:28Z 2091.49 2016-10-31T14:31:37Z 2093.41 2016-10-31T14:31:51Z 2093.89 2016-10-31T14:31:58Z 2093.89 2016-10-31T14:32:00Z 2094.37 2016-10-31T14:32:04Z 2094.37 2016-10-31T14:32:06Z 2094.37 2016-10-31T14:32:11Z 2094.37 2016-10-31T14:32:13Z 2092.93 2016-10-31T14:32:16Z 2091.97 2016-10-31T14:32:29Z 2090.04 2016-10-31T14:32:37Z 2088.6 2016-10-31T14:32:45Z 2089.08 2016-10-31T14:32:47Z 2088.6 2016-10-31T14:32:54Z 2088.6 2016-10-31T14:32:57Z 2087.64 2016-10-31T14:33:04Z 2087.64 2016-10-31T14:33:08Z 2087.16 2016-10-31T14:33:21Z 2087.16 2016-10-31T14:33:25Z 2087.16 2016-10-31T14:33:26Z 2087.16 2016-10-31T14:33:35Z 2088.12 2016-10-31T14:33:38Z 2088.6 2016-10-31T14:33:40Z 2089.56 2016-10-31T14:33:50Z 2091.49 2016-10-31T14:34:01Z 2093.41 2016-10-31T14:34:12Z 2093.89 2016-10-31T14:34:14Z 2095.81 2016-10-31T14:34:24Z 2098.7 2016-10-31T14:34:37Z 2100.14 2016-10-31T14:34:50Z 2101.58 2016-10-31T14:34:58Z 2103.02 2016-10-31T14:35:08Z 2103.02 2016-10-31T14:35:09Z 2105.42 2016-10-31T14:35:23Z 2106.87 2016-10-31T14:35:36Z 2108.79 2016-10-31T14:35:47Z 2109.27 2016-10-31T14:35:54Z 2109.27 2016-10-31T14:36:00Z 2109.75 2016-10-31T14:36:15Z 2108.31 2016-10-31T14:36:19Z 2108.31 2016-10-31T14:36:51Z 2109.27 2016-10-31T14:37:25Z 2109.27 2016-10-31T14:37:44Z 2106.39 2016-10-31T14:37:53Z 2108.79 2016-10-31T14:37:57Z 2109.75 2016-10-31T14:38:22Z 2109.75 2016-10-31T14:38:23Z 2109.75 2016-10-31T14:38:27Z 2108.31 2016-10-31T14:38:34Z 2107.35 2016-10-31T14:38:40Z 2105.91 2016-10-31T14:38:45Z 2103.98 2016-10-31T14:38:53Z 2102.54 2016-10-31T14:38:59Z 2100.62 2016-10-31T14:39:08Z 2100.62 2016-10-31T14:39:11Z 2098.21 2016-10-31T14:39:23Z 2096.77 2016-10-31T14:39:37Z 2098.21 2016-10-31T14:39:40Z 2096.77 2016-10-31T14:39:42Z 2096.29 2016-10-31T14:39:52Z 2097.25 2016-10-31T14:39:58Z 2096.29 2016-10-31T14:40:08Z 2097.25 2016-10-31T14:40:18Z 2097.73 2016-10-31T14:40:22Z 2100.14 2016-10-31T14:40:36Z 2101.58 2016-10-31T14:40:48Z 2102.06 2016-10-31T14:40:50Z 2102.06 2016-10-31T14:40:54Z 2102.06 2016-10-31T14:41:08Z 2102.54 2016-10-31T14:41:12Z 2102.54 2016-10-31T14:41:16Z 2103.02 2016-10-31T14:41:20Z 2103.02 2016-10-31T14:41:24Z 2103.02 2016-10-31T14:41:38Z 2103.02 2016-10-31T14:41:47Z 2103.02 2016-10-31T14:41:50Z 2103.02 2016-10-31T14:41:57Z 2102.06 2016-10-31T14:42:12Z 2102.06 2016-10-31T14:42:13Z 2101.1 2016-10-31T14:42:20Z 2099.18 2016-10-31T14:42:30Z 2098.7 2016-10-31T14:42:33Z 2097.25 2016-10-31T14:42:42Z 2095.81 2016-10-31T14:42:51Z 2094.85 2016-10-31T14:43:00Z 2092.93 2016-10-31T14:43:13Z 2091.97 2016-10-31T14:43:15Z 2090.04 2016-10-31T14:43:29Z 2089.08 2016-10-31T14:43:36Z 2086.68 2016-10-31T14:43:51Z 2086.2 2016-10-31T14:43:59Z 2084.76 2016-10-31T14:44:06Z 2083.79 2016-10-31T14:44:14Z 2083.79 2016-10-31T14:44:18Z 2084.28 2016-10-31T14:44:26Z 2085.72 2016-10-31T14:44:41Z 2087.16 2016-10-31T14:44:53Z 2088.12 2016-10-31T14:45:08Z 2089.08 2016-10-31T14:45:20Z 2089.56 2016-10-31T14:45:33Z 2089.56 2016-10-31T14:45:42Z 2090.52 2016-10-31T14:45:44Z 2091 2016-10-31T14:45:51Z 2091.97 2016-10-31T14:46:04Z 2092.45 2016-10-31T14:46:07Z 2094.85 2016-10-31T14:46:24Z 2096.77 2016-10-31T14:46:36Z 2096.29 2016-10-31T14:46:37Z 2097.25 2016-10-31T14:46:44Z 2097.73 2016-10-31T14:46:49Z 2098.7 2016-10-31T14:46:54Z 2099.66 2016-10-31T14:46:57Z 2101.1 2016-10-31T14:47:11Z 2103.02 2016-10-31T14:47:23Z 2103.5 2016-10-31T14:47:29Z 2105.42 2016-10-31T14:47:41Z 2106.87 2016-10-31T14:47:52Z 2109.27 2016-10-31T14:48:05Z 2111.67 2016-10-31T14:48:19Z 2114.08 2016-10-31T14:48:34Z 2115.04 2016-10-31T14:48:45Z 2115.52 2016-10-31T14:48:49Z 2115.52 2016-10-31T14:48:51Z 2116 2016-10-31T14:48:53Z 2116.48 2016-10-31T14:48:55Z 2116.48 2016-10-31T14:48:59Z 2118.4 2016-10-31T14:49:13Z 2120.32 2016-10-31T14:49:27Z 2121.77 2016-10-31T14:49:40Z 2121.77 2016-10-31T14:49:44Z 2121.77 2016-10-31T14:49:46Z 2121.77 2016-10-31T14:49:49Z 2122.25 2016-10-31T14:49:56Z 2123.21 2016-10-31T14:50:10Z 2123.21 2016-10-31T14:50:12Z 2124.17 2016-10-31T14:50:19Z 2124.65 2016-10-31T14:50:21Z 2125.13 2016-10-31T14:50:34Z 2125.13 2016-10-31T14:50:43Z 2125.13 2016-10-31T14:51:03Z 2125.13 2016-10-31T14:51:34Z 2125.13 2016-10-31T14:51:39Z 2126.09 2016-10-31T14:51:54Z 2128.02 2016-10-31T14:52:04Z 2128.5 2016-10-31T14:52:06Z 2130.42 2016-10-31T14:52:18Z 2130.42 2016-10-31T14:52:20Z 2130.9 2016-10-31T14:52:22Z 2130.9 2016-10-31T14:52:24Z 2133.3 2016-10-31T14:52:34Z 2133.78 2016-10-31T14:52:38Z 2135.23 2016-10-31T14:52:52Z 2135.71 2016-10-31T14:53:00Z 2137.63 2016-10-31T14:53:14Z 2139.55 2016-10-31T14:53:26Z 2140.03 2016-10-31T14:53:30Z 2140.99 2016-10-31T14:53:38Z 2141.95 2016-10-31T14:53:40Z 2141.95 2016-10-31T14:53:43Z 2143.88 2016-10-31T14:53:58Z 2143.88 2016-10-31T14:53:59Z 2144.84 2016-10-31T14:54:11Z 2147.24 2016-10-31T14:54:23Z 2148.2 2016-10-31T14:54:32Z 2148.68 2016-10-31T14:54:35Z 2149.16 2016-10-31T14:54:40Z 2149.65 2016-10-31T14:54:43Z 2151.09 2016-10-31T14:54:58Z 2151.09 2016-10-31T14:54:59Z 2151.57 2016-10-31T14:55:06Z 2151.57 2016-10-31T14:55:12Z 2152.05 2016-10-31T14:55:27Z 2152.05 2016-10-31T14:55:45Z 2152.05 2016-10-31T14:56:06Z 2152.05 2016-10-31T14:56:10Z 2152.05 2016-10-31T14:56:19Z 2152.05 2016-10-31T14:56:23Z 2152.53 2016-10-31T14:56:35Z 2153.49 2016-10-31T14:56:47Z 2154.45 2016-10-31T14:56:53Z 2156.37 2016-10-31T14:57:06Z 2156.37 2016-10-31T14:57:09Z 2156.37 2016-10-31T14:57:20Z 2156.37 2016-10-31T14:57:22Z 2157.82 2016-10-31T14:57:33Z 2159.74 2016-10-31T14:57:48Z 2159.74 2016-10-31T14:58:00Z 2157.82 2016-10-31T14:58:07Z 2159.74 2016-10-31T14:58:11Z 2158.3 2016-10-31T14:58:29Z 2158.3 2016-10-31T14:59:00Z 2159.26 2016-10-31T14:59:12Z 2159.74 2016-10-31T14:59:20Z 2159.74 2016-10-31T14:59:35Z 2157.82 2016-10-31T14:59:46Z 2157.82 2016-10-31T14:59:59Z 2157.82 2016-10-31T15:00:06Z 2157.82 2016-10-31T15:00:08Z 2157.82 2016-10-31T15:00:20Z 2159.26 2016-10-31T15:00:33Z 2159.26 2016-10-31T15:00:47Z 2159.26 2016-10-31T15:01:11Z 2159.26 2016-10-31T15:01:45Z 2159.26 2016-10-31T15:02:04Z 2159.74 2016-10-31T15:02:23Z 2159.74 2016-10-31T15:02:40Z 2159.74 2016-10-31T15:02:54Z 2159.74 2016-10-31T15:03:04Z 2161.66 2016-10-31T15:03:19Z 2163.1 2016-10-31T15:03:34Z 2165.03 2016-10-31T15:03:49Z 2165.51 2016-10-31T15:03:54Z 2166.47 2016-10-31T15:03:58Z 2166.95 2016-10-31T15:04:03Z 2168.87 2016-10-31T15:04:16Z 2169.83 2016-10-31T15:04:17Z 2171.27 2016-10-31T15:04:30Z 2171.76 2016-10-31T15:04:45Z 2171.76 2016-10-31T15:04:58Z 2171.76 2016-10-31T15:05:02Z 2171.76 2016-10-31T15:05:04Z 2171.76 2016-10-31T15:05:11Z 2169.35 2016-10-31T15:05:27Z 2169.35 2016-10-31T15:05:29Z 2168.87 2016-10-31T15:05:36Z 2166.95 2016-10-31T15:05:44Z 2165.51 2016-10-31T15:05:54Z 2162.62 2016-10-31T15:06:08Z 2159.26 2016-10-31T15:06:21Z 2159.26 2016-10-31T15:06:23Z 2156.86 2016-10-31T15:06:38Z 2154.45 2016-10-31T15:06:54Z 2151.57 2016-10-31T15:07:09Z 2151.57 2016-10-31T15:07:10Z 2150.61 2016-10-31T15:07:15Z 2148.68 2016-10-31T15:07:22Z 2148.2 2016-10-31T15:07:26Z 2145.32 2016-10-31T15:07:41Z 2142.92 2016-10-31T15:07:54Z 2141.47 2016-10-31T15:08:06Z 2141.47 2016-10-31T15:08:08Z 2141.95 2016-10-31T15:08:21Z 2141.95 2016-10-31T15:08:25Z 2141.95 2016-10-31T15:08:27Z 2140.99 2016-10-31T15:08:44Z 2140.03 2016-10-31T15:08:59Z 2140.03 2016-10-31T15:09:04Z 2140.03 2016-10-31T15:09:12Z 2140.99 2016-10-31T15:09:20Z 2142.92 2016-10-31T15:09:33Z 2143.4 2016-10-31T15:09:50Z 2143.4 2016-10-31T15:09:54Z 2144.36 2016-10-31T15:10:06Z 2145.8 2016-10-31T15:10:17Z 2146.76 2016-10-31T15:10:32Z 2145.32 2016-10-31T15:10:42Z 2146.76 2016-10-31T15:10:44Z 2149.16 2016-10-31T15:10:58Z 2149.16 2016-10-31T15:10:59Z 2149.65 2016-10-31T15:11:05Z 2149.65 2016-10-31T15:11:08Z 2150.61 2016-10-31T15:11:12Z 2151.09 2016-10-31T15:11:20Z 2151.09 2016-10-31T15:11:22Z 2151.09 2016-10-31T15:11:26Z 2151.09 2016-10-31T15:11:36Z 2151.57 2016-10-31T15:11:42Z 2151.57 2016-10-31T15:11:45Z 2150.61 2016-10-31T15:11:53Z 2149.65 2016-10-31T15:11:55Z 2147.72 2016-10-31T15:12:11Z 2145.8 2016-10-31T15:12:22Z 2145.32 2016-10-31T15:12:25Z 2143.88 2016-10-31T15:12:39Z 2142.44 2016-10-31T15:12:45Z 2140.99 2016-10-31T15:13:01Z 2138.11 2016-10-31T15:13:17Z 2138.11 2016-10-31T15:13:22Z 2135.71 2016-10-31T15:13:37Z 2132.82 2016-10-31T15:13:52Z 2130.42 2016-10-31T15:14:08Z 2128.98 2016-10-31T15:14:21Z 2126.09 2016-10-31T15:14:37Z 2126.09 2016-10-31T15:14:38Z 2122.25 2016-10-31T15:14:54Z 2119.36 2016-10-31T15:15:07Z 2118.4 2016-10-31T15:15:18Z 2117.44 2016-10-31T15:15:34Z 2117.44 2016-10-31T15:16:14Z 2117.44 2016-10-31T15:16:55Z 2118.88 2016-10-31T15:17:34Z 2118.88 2016-10-31T15:17:43Z 2117.44 2016-10-31T15:17:49Z 2117.44 2016-10-31T15:17:50Z 2116.96 2016-10-31T15:17:53Z 2114.08 2016-10-31T15:18:06Z 2111.19 2016-10-31T15:18:23Z 2109.27 2016-10-31T15:18:32Z 2106.87 2016-10-31T15:18:47Z 2103.98 2016-10-31T15:19:00Z 2103.5 2016-10-31T15:19:02Z 2100.62 2016-10-31T15:19:17Z 2100.14 2016-10-31T15:19:21Z 2098.7 2016-10-31T15:19:36Z 2096.29 2016-10-31T15:19:47Z 2093.89 2016-10-31T15:20:02Z 2092.45 2016-10-31T15:20:13Z 2089.56 2016-10-31T15:20:26Z 2089.56 2016-10-31T15:20:27Z 2085.72 2016-10-31T15:20:41Z 2085.72 2016-10-31T15:20:44Z 2083.31 2016-10-31T15:20:53Z 2082.35 2016-10-31T15:20:56Z 2082.35 2016-10-31T15:20:57Z 2078.99 2016-10-31T15:21:13Z 2076.59 2016-10-31T15:21:29Z 2074.66 2016-10-31T15:21:42Z 2072.26 2016-10-31T15:21:53Z 2069.86 2016-10-31T15:22:09Z 2068.41 2016-10-31T15:22:21Z 2066.97 2016-10-31T15:22:27Z 2066.49 2016-10-31T15:22:30Z 2064.09 2016-10-31T15:22:43Z 2062.65 2016-10-31T15:22:47Z 2060.24 2016-10-31T15:23:00Z 2056.88 2016-10-31T15:23:16Z 2055.44 2016-10-31T15:23:25Z 2054.96 2016-10-31T15:23:29Z 2051.11 2016-10-31T15:23:43Z 2051.11 2016-10-31T15:23:45Z 2048.71 2016-10-31T15:24:00Z 2046.3 2016-10-31T15:24:16Z 2045.82 2016-10-31T15:24:32Z 2045.82 2016-10-31T15:24:48Z 2045.82 2016-10-31T15:24:53Z 2045.82 2016-10-31T15:25:09Z 2045.82 2016-10-31T15:25:23Z 2045.82 2016-10-31T15:25:39Z 2047.26 2016-10-31T15:25:46Z 2048.23 2016-10-31T15:26:01Z 2049.19 2016-10-31T15:26:15Z 2050.15 2016-10-31T15:26:43Z 2052.55 2016-10-31T15:26:55Z 2053.99 2016-10-31T15:27:05Z 2055.44 2016-10-31T15:27:19Z 2057.84 2016-10-31T15:27:30Z 2057.84 2016-10-31T15:27:32Z 2057.84 2016-10-31T15:27:36Z 2058.8 2016-10-31T15:27:51Z 2058.8 2016-10-31T15:27:55Z 2058.8 2016-10-31T15:28:06Z 2057.36 2016-10-31T15:28:13Z 2054.47 2016-10-31T15:28:25Z 2054.47 2016-10-31T15:28:28Z 2052.07 2016-10-31T15:28:43Z 2051.11 2016-10-31T15:28:58Z 2052.55 2016-10-31T15:29:00Z 2053.03 2016-10-31T15:29:08Z 2051.11 2016-10-31T15:29:15Z 2050.63 2016-10-31T15:29:19Z 2050.63 2016-10-31T15:29:23Z 2050.63 2016-10-31T15:29:37Z 2052.07 2016-10-31T15:29:51Z 2052.07 2016-10-31T15:29:58Z 2050.63 2016-10-31T15:30:00Z 2052.07 2016-10-31T15:30:15Z 2052.55 2016-10-31T15:30:20Z 2053.03 2016-10-31T15:30:35Z 2053.03 2016-10-31T15:30:49Z 2053.51 2016-10-31T15:31:06Z 2053.99 2016-10-31T15:31:21Z 2054.47 2016-10-31T15:31:38Z 2053.03 2016-10-31T15:31:46Z 2053.03 2016-10-31T15:31:48Z 2055.44 2016-10-31T15:31:56Z 2055.44 2016-10-31T15:32:09Z 2055.44 2016-10-31T15:32:23Z 2056.4 2016-10-31T15:32:36Z 2056.4 2016-10-31T15:32:38Z 2056.88 2016-10-31T15:32:45Z 2056.88 2016-10-31T15:32:58Z 2056.88 2016-10-31T15:33:16Z 2057.36 2016-10-31T15:33:27Z 2057.36 2016-10-31T15:33:47Z 2057.36 2016-10-31T15:33:50Z 2057.36 2016-10-31T15:34:02Z 2057.36 2016-10-31T15:34:04Z 2057.84 2016-10-31T15:34:20Z 2058.32 2016-10-31T15:34:26Z 2058.8 2016-10-31T15:34:37Z 2058.8 2016-10-31T15:34:41Z 2058.8 2016-10-31T15:34:46Z 2059.28 2016-10-31T15:34:58Z 2059.76 2016-10-31T15:35:06Z 2059.76 2016-10-31T15:35:16Z 2060.24 2016-10-31T15:35:29Z 2060.24 2016-10-31T15:35:30Z 2060.24 2016-10-31T15:35:33Z 2061.2 2016-10-31T15:35:47Z 2061.2 2016-10-31T15:35:48Z 2061.2 2016-10-31T15:35:50Z 2061.2 2016-10-31T15:35:51Z 2061.68 2016-10-31T15:36:02Z 2062.17 2016-10-31T15:36:19Z 2062.17 2016-10-31T15:36:23Z 2062.65 2016-10-31T15:36:32Z 2062.65 2016-10-31T15:36:39Z 2063.13 2016-10-31T15:36:53Z 2063.61 2016-10-31T15:37:07Z 2063.61 2016-10-31T15:37:31Z 2063.61 2016-10-31T15:37:54Z 2063.61 2016-10-31T15:38:10Z 2064.09 2016-10-31T15:38:17Z 2064.09 2016-10-31T15:38:21Z 2064.09 2016-10-31T15:38:23Z 2064.57 2016-10-31T15:38:38Z 2065.53 2016-10-31T15:38:50Z 2065.53 2016-10-31T15:38:57Z 2066.01 2016-10-31T15:39:01Z 2066.01 2016-10-31T15:39:13Z 2066.49 2016-10-31T15:39:22Z 2068.41 2016-10-31T15:39:34Z 2069.38 2016-10-31T15:39:43Z 2070.34 2016-10-31T15:39:57Z 2070.34 2016-10-31T15:39:59Z 2070.34 2016-10-31T15:40:01Z 2070.34 2016-10-31T15:40:12Z 2070.34 2016-10-31T15:40:17Z 2070.34 2016-10-31T15:40:28Z 2072.74 2016-10-31T15:40:40Z 2075.62 2016-10-31T15:40:52Z 2078.03 2016-10-31T15:41:06Z 2079.95 2016-10-31T15:41:20Z 2082.83 2016-10-31T15:41:33Z 2084.76 2016-10-31T15:41:43Z 2087.16 2016-10-31T15:41:53Z 2089.56 2016-10-31T15:42:06Z 2091.97 2016-10-31T15:42:18Z 2093.41 2016-10-31T15:42:30Z 2095.81 2016-10-31T15:42:42Z 2097.25 2016-10-31T15:42:55Z 2099.66 2016-10-31T15:43:06Z 2100.14 2016-10-31T15:43:10Z 2102.06 2016-10-31T15:43:21Z 2103.5 2016-10-31T15:43:33Z 2103.98 2016-10-31T15:43:38Z 2105.91 2016-10-31T15:43:51Z 2107.83 2016-10-31T15:44:03Z 2108.31 2016-10-31T15:44:15Z 2110.23 2016-10-31T15:44:27Z 2110.71 2016-10-31T15:44:31Z 2111.19 2016-10-31T15:44:35Z 2113.12 2016-10-31T15:44:48Z 2113.6 2016-10-31T15:44:51Z 2114.08 2016-10-31T15:44:53Z 2115.52 2016-10-31T15:45:05Z 2116.96 2016-10-31T15:45:18Z 2118.88 2016-10-31T15:45:29Z 2121.29 2016-10-31T15:45:41Z 2123.21 2016-10-31T15:45:54Z 2124.65 2016-10-31T15:46:05Z 2127.05 2016-10-31T15:46:17Z 2128.5 2016-10-31T15:46:26Z 2130.9 2016-10-31T15:46:40Z 2132.82 2016-10-31T15:46:52Z 2133.78 2016-10-31T15:46:58Z 2135.23 2016-10-31T15:47:09Z 2136.19 2016-10-31T15:47:15Z 2137.63 2016-10-31T15:47:22Z 2139.55 2016-10-31T15:47:32Z 2141.47 2016-10-31T15:47:45Z 2143.4 2016-10-31T15:47:56Z 2145.32 2016-10-31T15:48:07Z 2146.76 2016-10-31T15:48:18Z 2149.16 2016-10-31T15:48:32Z 2149.16 2016-10-31T15:48:33Z 2150.13 2016-10-31T15:48:40Z 2150.61 2016-10-31T15:48:49Z 2150.61 2016-10-31T15:49:04Z 2150.61 2016-10-31T15:49:05Z 2150.61 2016-10-31T15:49:07Z 2150.61 2016-10-31T15:49:13Z 2150.61 2016-10-31T15:49:21Z 2150.61 2016-10-31T15:49:24Z 2150.61 2016-10-31T15:49:38Z 2150.61 2016-10-31T15:49:52Z 2151.09 2016-10-31T15:50:01Z 2150.61 2016-10-31T15:50:06Z 2150.61 2016-10-31T15:50:15Z 2151.09 2016-10-31T15:50:31Z 2151.09 2016-10-31T15:50:32Z 2151.09 2016-10-31T15:50:37Z 2151.09 2016-10-31T15:50:46Z 2151.09 2016-10-31T15:50:59Z 2151.09 2016-10-31T15:51:06Z 2151.09 2016-10-31T15:51:17Z 2151.09 2016-10-31T15:51:27Z 2151.09 2016-10-31T15:51:31Z 2151.09 2016-10-31T15:51:39Z 2151.09 2016-10-31T15:51:50Z 2151.09 2016-10-31T15:51:57Z 2151.09 2016-10-31T15:52:02Z 2151.09 2016-10-31T15:52:12Z 2151.09 2016-10-31T15:52:21Z 2151.09 2016-10-31T15:52:33Z 2151.09 2016-10-31T15:52:36Z 2151.09 2016-10-31T15:52:47Z 2151.09 2016-10-31T15:52:56Z 2151.09 2016-10-31T15:53:01Z 2151.57 2016-10-31T15:53:13Z 2151.57 2016-10-31T15:53:27Z 2153.01 2016-10-31T15:53:41Z 2155.41 2016-10-31T15:53:53Z 2157.34 2016-10-31T15:54:03Z 2157.82 2016-10-31T15:54:10Z 2158.78 2016-10-31T15:54:23Z 2158.78 2016-10-31T15:54:28Z 2157.82 2016-10-31T15:54:41Z 2159.26 2016-10-31T15:54:48Z 2161.18 2016-10-31T15:54:57Z 2163.58 2016-10-31T15:55:11Z 2164.55 2016-10-31T15:55:22Z 2165.99 2016-10-31T15:55:35Z 2166.47 2016-10-31T15:55:46Z 2167.43 2016-10-31T15:55:59Z 2168.87 2016-10-31T15:56:10Z 2169.83 2016-10-31T15:56:22Z 2170.79 2016-10-31T15:56:39Z 2171.27 2016-10-31T15:56:51Z 2170.31 2016-10-31T15:57:03Z 2169.35 2016-10-31T15:57:14Z 2169.35 2016-10-31T15:57:37Z 2168.87 2016-10-31T15:58:14Z 2168.87 2016-10-31T15:58:46Z 2168.87 2016-10-31T15:59:12Z 2168.87 2016-10-31T15:59:43Z 2168.87 2016-10-31T16:00:00Z 2169.35 2016-10-31T16:00:26Z 2165.51 2016-10-31T16:00:58Z 2165.51 2016-10-31T16:00:59Z 2169.83 2016-10-31T16:01:00Z 2169.83 2016-10-31T16:01:01Z 2169.83 2016-10-31T16:01:26Z 2169.83 2016-10-31T16:01:53Z 2169.83 2016-10-31T16:02:25Z 2169.83 2016-10-31T16:02:57Z 2169.83 2016-10-31T16:03:30Z 2169.83 2016-10-31T16:04:11Z 2170.31 2016-10-31T16:04:47Z 2170.31 2016-10-31T16:05:17Z 2170.31 2016-10-31T16:05:48Z 2170.31 2016-10-31T16:06:13Z 2170.79 2016-10-31T16:06:25Z 2170.79 2016-10-31T16:06:36Z 2170.79 2016-10-31T16:06:49Z 2171.27 2016-10-31T16:07:17Z 2171.76 2016-10-31T16:07:43Z 2171.76 2016-10-31T16:08:05Z 2172.24 2016-10-31T16:08:32Z 2173.68 2016-10-31T16:08:42Z 2174.64 2016-10-31T16:08:53Z 2174.64 2016-10-31T16:08:54Z 2175.12 2016-10-31T16:08:56Z 2175.6 2016-10-31T16:09:11Z 2177.52 2016-10-31T16:09:25Z 2180.41 2016-10-31T16:09:37Z 2181.85 2016-10-31T16:09:49Z 2181.85 2016-10-31T16:10:05Z 2181.85 2016-10-31T16:10:06Z 2182.33 2016-10-31T16:10:15Z 2183.29 2016-10-31T16:10:21Z 2183.29 2016-10-31T16:10:23Z 2183.29 2016-10-31T16:10:25Z 2185.21 2016-10-31T16:10:41Z 2186.66 2016-10-31T16:10:53Z 2187.14 2016-10-31T16:10:58Z 2188.1 2016-10-31T16:11:05Z 2188.1 2016-10-31T16:11:19Z 2188.1 2016-10-31T16:11:21Z 2186.66 2016-10-31T16:11:25Z 2185.69 2016-10-31T16:11:35Z 2182.33 2016-10-31T16:11:48Z 2179.93 2016-10-31T16:12:00Z 2178.97 2016-10-31T16:12:05Z 2178.48 2016-10-31T16:12:09Z 2176.08 2016-10-31T16:12:25Z 2176.08 2016-10-31T16:12:26Z 2174.64 2016-10-31T16:12:29Z 2172.72 2016-10-31T16:12:43Z 2172.72 2016-10-31T16:12:46Z 2170.79 2016-10-31T16:12:55Z 2170.31 2016-10-31T16:12:59Z 2169.35 2016-10-31T16:13:06Z 2168.39 2016-10-31T16:13:16Z 2167.43 2016-10-31T16:13:21Z 2165.99 2016-10-31T16:13:30Z 2164.55 2016-10-31T16:13:39Z 2162.62 2016-10-31T16:13:54Z 2162.62 2016-10-31T16:13:55Z 2161.66 2016-10-31T16:14:07Z 2160.7 2016-10-31T16:14:13Z 2158.78 2016-10-31T16:14:25Z 2158.78 2016-10-31T16:14:27Z 2158.3 2016-10-31T16:14:29Z 2156.86 2016-10-31T16:14:43Z 2156.37 2016-10-31T16:14:51Z 2155.41 2016-10-31T16:15:06Z 2153.97 2016-10-31T16:15:19Z 2153.49 2016-10-31T16:15:22Z 2152.53 2016-10-31T16:15:37Z 2152.53 2016-10-31T16:15:53Z 2152.53 2016-10-31T16:16:08Z 2152.53 2016-10-31T16:16:24Z 2152.05 2016-10-31T16:16:40Z 2152.05 2016-10-31T16:16:42Z 2150.61 2016-10-31T16:16:49Z 2150.13 2016-10-31T16:16:55Z 2150.13 2016-10-31T16:16:58Z 2148.2 2016-10-31T16:17:11Z 2148.2 2016-10-31T16:17:13Z 2147.72 2016-10-31T16:17:27Z 2146.76 2016-10-31T16:17:42Z 2144.36 2016-10-31T16:17:55Z 2142.92 2016-10-31T16:18:01Z 2142.92 2016-10-31T16:18:05Z 2140.99 2016-10-31T16:18:19Z 2139.55 2016-10-31T16:18:24Z 2138.59 2016-10-31T16:18:30Z 2138.11 2016-10-31T16:18:35Z 2137.63 2016-10-31T16:18:40Z 2136.19 2016-10-31T16:18:47Z 2132.82 2016-10-31T16:19:02Z 2131.38 2016-10-31T16:19:16Z 2129.46 2016-10-31T16:19:29Z 2128.02 2016-10-31T16:19:37Z 2127.53 2016-10-31T16:19:40Z 2125.61 2016-10-31T16:19:54Z 2123.69 2016-10-31T16:20:08Z 2121.77 2016-10-31T16:20:19Z 2121.29 2016-10-31T16:20:22Z 2119.36 2016-10-31T16:20:32Z 2119.36 2016-10-31T16:20:38Z 2118.88 2016-10-31T16:20:40Z 2117.92 2016-10-31T16:20:45Z 2116.48 2016-10-31T16:20:53Z 2115.04 2016-10-31T16:21:02Z 2113.12 2016-10-31T16:21:17Z 2111.19 2016-10-31T16:21:28Z 2110.71 2016-10-31T16:21:30Z 2109.75 2016-10-31T16:21:41Z 2108.31 2016-10-31T16:21:53Z 2107.35 2016-10-31T16:21:55Z 2105.42 2016-10-31T16:22:08Z 2104.46 2016-10-31T16:22:11Z 2101.58 2016-10-31T16:22:25Z 2099.66 2016-10-31T16:22:38Z 2099.66 2016-10-31T16:22:41Z 2098.21 2016-10-31T16:22:49Z 2096.29 2016-10-31T16:23:01Z 2095.81 2016-10-31T16:23:06Z 2093.41 2016-10-31T16:23:18Z 2093.41 2016-10-31T16:23:20Z 2091.49 2016-10-31T16:23:29Z 2089.56 2016-10-31T16:23:43Z 2086.68 2016-10-31T16:23:57Z 2087.16 2016-10-31T16:24:01Z 2084.76 2016-10-31T16:24:11Z 2083.31 2016-10-31T16:24:25Z 2081.87 2016-10-31T16:24:34Z 2081.87 2016-10-31T16:24:37Z 2080.43 2016-10-31T16:24:40Z 2080.43 2016-10-31T16:24:42Z 2079.47 2016-10-31T16:24:47Z 2076.59 2016-10-31T16:25:00Z 2073.7 2016-10-31T16:25:10Z 2073.7 2016-10-31T16:25:11Z 2070.82 2016-10-31T16:25:21Z 2069.38 2016-10-31T16:25:34Z 2067.45 2016-10-31T16:25:47Z 2065.53 2016-10-31T16:25:53Z 2064.57 2016-10-31T16:26:05Z 2063.13 2016-10-31T16:26:18Z 2063.13 2016-10-31T16:26:19Z 2062.65 2016-10-31T16:26:20Z 2061.2 2016-10-31T16:26:33Z 2059.76 2016-10-31T16:26:44Z 2058.8 2016-10-31T16:26:57Z 2058.8 2016-10-31T16:27:18Z 2058.8 2016-10-31T16:27:36Z 2058.32 2016-10-31T16:27:59Z 2057.36 2016-10-31T16:28:10Z 2056.4 2016-10-31T16:28:14Z 2055.92 2016-10-31T16:28:19Z 2055.44 2016-10-31T16:28:23Z 2054.47 2016-10-31T16:28:33Z 2053.99 2016-10-31T16:28:35Z 2052.55 2016-10-31T16:28:45Z 2051.59 2016-10-31T16:28:50Z 2049.67 2016-10-31T16:29:01Z 2049.19 2016-10-31T16:29:06Z 2049.19 2016-10-31T16:29:09Z 2048.71 2016-10-31T16:29:21Z 2048.23 2016-10-31T16:29:26Z 2048.23 2016-10-31T16:29:38Z 2048.23 2016-10-31T16:29:41Z 2046.78 2016-10-31T16:29:53Z 2044.86 2016-10-31T16:30:07Z 2043.9 2016-10-31T16:30:20Z 2042.46 2016-10-31T16:30:30Z 2041.98 2016-10-31T16:30:35Z 2041.5 2016-10-31T16:30:38Z 2040.54 2016-10-31T16:30:50Z 2039.09 2016-10-31T16:31:01Z 2038.61 2016-10-31T16:31:14Z 2036.21 2016-10-31T16:31:25Z 2036.21 2016-10-31T16:31:28Z 2034.29 2016-10-31T16:31:37Z 2033.33 2016-10-31T16:31:38Z 2033.33 2016-10-31T16:31:41Z 2031.4 2016-10-31T16:31:53Z 2028.04 2016-10-31T16:32:05Z 2025.15 2016-10-31T16:32:14Z 2024.67 2016-10-31T16:32:16Z 2024.19 2016-10-31T16:32:20Z 2022.27 2016-10-31T16:32:33Z 2019.87 2016-10-31T16:32:46Z 2017.46 2016-10-31T16:32:56Z 2015.54 2016-10-31T16:33:08Z 2013.14 2016-10-31T16:33:18Z 2010.73 2016-10-31T16:33:29Z 2007.85 2016-10-31T16:33:43Z 2004.49 2016-10-31T16:33:56Z 2001.6 2016-10-31T16:34:07Z 1999.68 2016-10-31T16:34:18Z 1996.32 2016-10-31T16:34:31Z 1993.91 2016-10-31T16:34:42Z 1991.51 2016-10-31T16:34:53Z 1988.62 2016-10-31T16:35:04Z 1986.22 2016-10-31T16:35:16Z 1983.34 2016-10-31T16:35:26Z 1981.41 2016-10-31T16:35:36Z 1979.01 2016-10-31T16:35:47Z 1976.13 2016-10-31T16:35:56Z 1974.2 2016-10-31T16:36:07Z 1972.76 2016-10-31T16:36:09Z 1970.84 2016-10-31T16:36:16Z 1969.4 2016-10-31T16:36:28Z 1966.99 2016-10-31T16:36:39Z 1966.03 2016-10-31T16:36:44Z 1966.03 2016-10-31T16:36:50Z 1965.55 2016-10-31T16:36:53Z 1965.07 2016-10-31T16:37:04Z 1961.71 2016-10-31T16:37:19Z 1960.27 2016-10-31T16:37:32Z 1959.3 2016-10-31T16:37:44Z 1957.86 2016-10-31T16:37:51Z 1954.02 2016-10-31T16:38:04Z 1951.13 2016-10-31T16:38:15Z 1948.73 2016-10-31T16:38:27Z 1946.33 2016-10-31T16:38:39Z 1942.96 2016-10-31T16:38:50Z 1940.56 2016-10-31T16:38:58Z 1937.67 2016-10-31T16:39:10Z 1934.79 2016-10-31T16:39:23Z 1931.91 2016-10-31T16:39:33Z 1929.5 2016-10-31T16:39:43Z 1927.58 2016-10-31T16:39:53Z 1925.66 2016-10-31T16:40:05Z 1923.74 2016-10-31T16:40:18Z 1922.29 2016-10-31T16:40:30Z 1921.81 2016-10-31T16:40:34Z 1920.37 2016-10-31T16:40:36Z 1920.37 2016-10-31T16:40:38Z 1920.37 2016-10-31T16:40:39Z 1919.41 2016-10-31T16:40:48Z 1919.41 2016-10-31T16:40:49Z 1918.45 2016-10-31T16:40:55Z 1917.01 2016-10-31T16:41:06Z 1917.01 2016-10-31T16:41:13Z 1916.53 2016-10-31T16:41:22Z 1915.08 2016-10-31T16:41:33Z 1914.6 2016-10-31T16:41:34Z 1914.6 2016-10-31T16:41:35Z 1914.12 2016-10-31T16:41:42Z 1914.12 2016-10-31T16:41:43Z 1913.16 2016-10-31T16:41:54Z 1912.68 2016-10-31T16:41:55Z 1912.2 2016-10-31T16:41:58Z 1909.8 2016-10-31T16:42:13Z 1907.87 2016-10-31T16:42:23Z 1904.51 2016-10-31T16:42:35Z 1902.11 2016-10-31T16:42:44Z 1902.11 2016-10-31T16:42:45Z 1901.63 2016-10-31T16:42:48Z 1901.14 2016-10-31T16:43:02Z 1901.14 2016-10-31T16:43:10Z 1900.66 2016-10-31T16:43:13Z 1897.78 2016-10-31T16:43:26Z 1895.38 2016-10-31T16:43:37Z 1893.93 2016-10-31T16:43:49Z 1892.97 2016-10-31T16:43:58Z 1892.97 2016-10-31T16:44:15Z 1890.57 2016-10-31T16:44:27Z 1890.57 2016-10-31T16:44:28Z 1888.65 2016-10-31T16:44:41Z 1886.72 2016-10-31T16:44:52Z 1886.24 2016-10-31T16:44:54Z 1886.24 2016-10-31T16:44:58Z 1883.84 2016-10-31T16:45:10Z 1883.36 2016-10-31T16:45:16Z 1881.44 2016-10-31T16:45:30Z 1879.51 2016-10-31T16:45:41Z 1878.07 2016-10-31T16:45:46Z 1876.63 2016-10-31T16:45:55Z 1873.75 2016-10-31T16:46:09Z 1870.86 2016-10-31T16:46:19Z 1868.46 2016-10-31T16:46:31Z 1865.58 2016-10-31T16:46:43Z 1862.21 2016-10-31T16:46:56Z 1858.85 2016-10-31T16:47:08Z 1855.96 2016-10-31T16:47:20Z 1853.56 2016-10-31T16:47:32Z 1850.19 2016-10-31T16:47:45Z 1847.79 2016-10-31T16:47:57Z 1846.35 2016-10-31T16:48:02Z 1843.95 2016-10-31T16:48:14Z 1842.02 2016-10-31T16:48:24Z 1838.66 2016-10-31T16:48:36Z 1836.26 2016-10-31T16:48:47Z 1834.33 2016-10-31T16:48:58Z 1831.45 2016-10-31T16:49:11Z 1829.05 2016-10-31T16:49:22Z 1826.64 2016-10-31T16:49:35Z 1823.28 2016-10-31T16:49:47Z 1819.91 2016-10-31T16:50:00Z 1817.51 2016-10-31T16:50:09Z 1814.63 2016-10-31T16:50:20Z 1811.74 2016-10-31T16:50:33Z 1808.38 2016-10-31T16:50:45Z 1807.9 2016-10-31T16:50:47Z 1804.05 2016-10-31T16:51:00Z 1800.69 2016-10-31T16:51:12Z 1798.76 2016-10-31T16:51:22Z 1797.32 2016-10-31T16:51:39Z 1794.92 2016-10-31T16:51:53Z 1793 2016-10-31T16:52:02Z 1790.11 2016-10-31T16:52:18Z 1790.11 2016-10-31T16:52:19Z 1788.19 2016-10-31T16:52:31Z 1787.71 2016-10-31T16:52:37Z 1784.34 2016-10-31T16:52:54Z 1781.94 2016-10-31T16:53:12Z 1781.46 2016-10-31T16:53:20Z 1778.58 2016-10-31T16:53:36Z 1774.73 2016-10-31T16:53:47Z 1774.25 2016-10-31T16:53:50Z 1770.89 2016-10-31T16:54:03Z 1769.92 2016-10-31T16:54:07Z 1768.48 2016-10-31T16:54:14Z 1765.6 2016-10-31T16:54:22Z 1764.64 2016-10-31T16:54:26Z 1764.16 2016-10-31T16:54:29Z 1760.79 2016-10-31T16:54:41Z 1758.39 2016-10-31T16:54:52Z 1755.5 2016-10-31T16:55:04Z 1753.58 2016-10-31T16:55:11Z 1753.58 2016-10-31T16:55:16Z 1751.18 2016-10-31T16:55:24Z 1751.18 2016-10-31T16:55:25Z 1749.74 2016-10-31T16:55:38Z 1748.78 2016-10-31T16:55:44Z 1745.89 2016-10-31T16:55:54Z 1744.93 2016-10-31T16:56:01Z 1744.45 2016-10-31T16:56:09Z 1741.57 2016-10-31T16:56:20Z 1738.2 2016-10-31T16:56:31Z 1736.76 2016-10-31T16:56:42Z 1734.84 2016-10-31T16:56:45Z 1734.84 2016-10-31T16:56:48Z 1732.91 2016-10-31T16:56:57Z 1732.91 2016-10-31T16:57:00Z 1731.95 2016-10-31T16:57:06Z 1731.47 2016-10-31T16:57:11Z 1728.59 2016-10-31T16:57:21Z 1726.18 2016-10-31T16:57:30Z 1724.26 2016-10-31T16:57:41Z 1722.34 2016-10-31T16:57:50Z 1720.9 2016-10-31T16:57:59Z 1718.97 2016-10-31T16:58:05Z 1718.97 2016-10-31T16:58:07Z 1717.53 2016-10-31T16:58:14Z 1717.05 2016-10-31T16:58:18Z 1714.65 2016-10-31T16:58:24Z 1712.25 2016-10-31T16:58:38Z 1709.84 2016-10-31T16:58:46Z 1707.44 2016-10-31T16:58:55Z 1706 2016-10-31T16:58:59Z 1702.63 2016-10-31T16:59:11Z 1702.15 2016-10-31T16:59:14Z 1700.71 2016-10-31T16:59:25Z 1700.23 2016-10-31T16:59:29Z 1698.31 2016-10-31T16:59:42Z 1695.42 2016-10-31T16:59:54Z 1693.98 2016-10-31T16:59:57Z 1690.62 2016-10-31T17:00:10Z 1689.65 2016-10-31T17:00:20Z 1689.17 2016-10-31T17:00:23Z 1687.73 2016-10-31T17:00:31Z 1686.77 2016-10-31T17:00:36Z 1686.29 2016-10-31T17:00:41Z 1684.85 2016-10-31T17:00:54Z 1684.85 2016-10-31T17:00:58Z 1683.41 2016-10-31T17:01:05Z 1682.44 2016-10-31T17:01:15Z 1681.48 2016-10-31T17:01:27Z 1680.04 2016-10-31T17:01:38Z 1680.04 2016-10-31T17:01:40Z 1678.6 2016-10-31T17:01:50Z 1677.64 2016-10-31T17:01:54Z 1676.68 2016-10-31T17:02:05Z 1676.2 2016-10-31T17:02:11Z 1676.2 2016-10-31T17:02:14Z 1676.2 2016-10-31T17:02:17Z 1675.23 2016-10-31T17:02:27Z 1674.75 2016-10-31T17:02:37Z 1674.27 2016-10-31T17:02:39Z 1674.27 2016-10-31T17:02:41Z 1674.27 2016-10-31T17:02:43Z 1673.31 2016-10-31T17:02:52Z 1673.31 2016-10-31T17:02:53Z 1670.91 2016-10-31T17:03:07Z 1669.95 2016-10-31T17:03:14Z 1669.95 2016-10-31T17:03:15Z 1668.99 2016-10-31T17:03:16Z 1668.99 2016-10-31T17:03:17Z 1668.99 2016-10-31T17:03:18Z 1667.54 2016-10-31T17:03:27Z 1667.54 2016-10-31T17:03:30Z 1666.58 2016-10-31T17:03:39Z 1666.58 2016-10-31T17:03:40Z 1666.1 2016-10-31T17:03:43Z 1666.1 2016-10-31T17:03:44Z 1666.1 2016-10-31T17:03:45Z 1666.1 2016-10-31T17:03:46Z 1665.62 2016-10-31T17:03:47Z 1665.62 2016-10-31T17:03:50Z 1665.14 2016-10-31T17:03:59Z 1665.14 2016-10-31T17:04:00Z 1664.66 2016-10-31T17:04:06Z 1664.18 2016-10-31T17:04:13Z 1664.18 2016-10-31T17:04:14Z 1662.26 2016-10-31T17:04:26Z 1661.78 2016-10-31T17:04:31Z 1660.33 2016-10-31T17:04:41Z 1660.33 2016-10-31T17:04:44Z 1660.33 2016-10-31T17:04:46Z 1660.33 2016-10-31T17:04:47Z 1658.89 2016-10-31T17:04:57Z 1658.89 2016-10-31T17:04:59Z 1658.41 2016-10-31T17:05:01Z 1658.41 2016-10-31T17:05:02Z 1658.41 2016-10-31T17:05:03Z 1657.93 2016-10-31T17:05:07Z 1657.93 2016-10-31T17:05:08Z 1657.45 2016-10-31T17:05:12Z 1657.45 2016-10-31T17:05:14Z 1655.53 2016-10-31T17:05:23Z 1655.05 2016-10-31T17:05:27Z 1653.6 2016-10-31T17:05:32Z 1653.6 2016-10-31T17:05:33Z 1653.6 2016-10-31T17:05:34Z 1653.12 2016-10-31T17:05:35Z 1653.12 2016-10-31T17:05:36Z 1653.12 2016-10-31T17:05:38Z 1652.64 2016-10-31T17:05:39Z 1651.2 2016-10-31T17:05:44Z 1649.76 2016-10-31T17:05:56Z 1649.28 2016-10-31T17:05:59Z 1649.28 2016-10-31T17:06:00Z 1647.84 2016-10-31T17:06:10Z 1646.4 2016-10-31T17:06:13Z 1646.4 2016-10-31T17:06:15Z 1646.4 2016-10-31T17:06:17Z 1646.88 2016-10-31T17:06:28Z 1645.91 2016-10-31T17:06:39Z 1645.91 2016-10-31T17:06:43Z 1645.91 2016-10-31T17:06:48Z 1645.91 2016-10-31T17:06:52Z 1646.88 2016-10-31T17:06:54Z 1648.8 2016-10-31T17:07:07Z 1650.24 2016-10-31T17:07:16Z 1652.16 2016-10-31T17:07:26Z 1652.16 2016-10-31T17:07:37Z 1652.64 2016-10-31T17:07:43Z 1653.12 2016-10-31T17:07:45Z 1654.09 2016-10-31T17:07:58Z 1655.53 2016-10-31T17:08:13Z 1654.57 2016-10-31T17:08:23Z 1654.57 2016-10-31T17:08:38Z 1654.09 2016-10-31T17:09:11Z 1654.09 2016-10-31T17:09:28Z 1655.05 2016-10-31T17:09:41Z 1655.05 2016-10-31T17:09:53Z 1656.01 2016-10-31T17:10:03Z 1657.45 2016-10-31T17:10:16Z 1659.37 2016-10-31T17:10:26Z 1661.78 2016-10-31T17:10:39Z 1662.74 2016-10-31T17:10:43Z 1664.18 2016-10-31T17:10:55Z 1665.62 2016-10-31T17:11:03Z 1666.58 2016-10-31T17:11:12Z 1667.54 2016-10-31T17:11:26Z 1667.54 2016-10-31T17:11:28Z 1667.54 2016-10-31T17:11:29Z 1667.54 2016-10-31T17:11:31Z 1667.54 2016-10-31T17:11:36Z 1667.06 2016-10-31T17:11:41Z 1666.1 2016-10-31T17:11:48Z 1665.62 2016-10-31T17:11:50Z 1664.66 2016-10-31T17:11:51Z 1664.66 2016-10-31T17:11:52Z 1664.66 2016-10-31T17:11:56Z 1664.18 2016-10-31T17:11:58Z 1662.74 2016-10-31T17:12:08Z 1660.33 2016-10-31T17:12:19Z 1658.89 2016-10-31T17:12:27Z 1656.97 2016-10-31T17:12:37Z 1656.01 2016-10-31T17:12:44Z 1655.05 2016-10-31T17:12:50Z 1652.64 2016-10-31T17:13:00Z 1651.68 2016-10-31T17:13:05Z 1648.32 2016-10-31T17:13:18Z 1647.84 2016-10-31T17:13:25Z 1645.43 2016-10-31T17:13:35Z 1645.43 2016-10-31T17:13:36Z 1645.43 2016-10-31T17:13:37Z 1643.99 2016-10-31T17:13:42Z 1641.59 2016-10-31T17:13:54Z 1640.63 2016-10-31T17:13:57Z 1640.15 2016-10-31T17:14:05Z 1638.7 2016-10-31T17:14:10Z 1635.82 2016-10-31T17:14:25Z 1635.82 2016-10-31T17:14:28Z 1635.34 2016-10-31T17:14:34Z 1634.86 2016-10-31T17:14:37Z 1634.86 2016-10-31T17:14:38Z 1634.86 2016-10-31T17:14:45Z 1634.86 2016-10-31T17:14:46Z 1635.82 2016-10-31T17:14:54Z 1635.82 2016-10-31T17:14:55Z 1635.82 2016-10-31T17:14:56Z 1635.82 2016-10-31T17:15:06Z 1635.82 2016-10-31T17:15:08Z 1636.3 2016-10-31T17:15:16Z 1635.82 2016-10-31T17:15:17Z 1635.82 2016-10-31T17:15:22Z 1635.82 2016-10-31T17:15:24Z 1635.82 2016-10-31T17:15:25Z 1635.82 2016-10-31T17:15:26Z 1635.82 2016-10-31T17:15:27Z 1635.82 2016-10-31T17:15:28Z 1635.82 2016-10-31T17:15:30Z 1635.82 2016-10-31T17:15:31Z 1636.3 2016-10-31T17:15:42Z 1634.86 2016-10-31T17:15:45Z 1634.86 2016-10-31T17:15:46Z 1634.38 2016-10-31T17:15:52Z 1633.9 2016-10-31T17:15:56Z 1633.9 2016-10-31T17:15:57Z 1633.9 2016-10-31T17:15:58Z 1632.94 2016-10-31T17:16:03Z 1632.46 2016-10-31T17:16:11Z 1631.98 2016-10-31T17:16:23Z 1631.01 2016-10-31T17:16:37Z 1629.09 2016-10-31T17:16:45Z 1628.61 2016-10-31T17:16:47Z 1628.13 2016-10-31T17:16:53Z 1627.65 2016-10-31T17:17:02Z 1627.17 2016-10-31T17:17:08Z 1626.69 2016-10-31T17:17:10Z 1624.77 2016-10-31T17:17:21Z 1623.32 2016-10-31T17:17:32Z 1623.32 2016-10-31T17:17:36Z 1620.92 2016-10-31T17:17:49Z 1619.48 2016-10-31T17:18:01Z 1617.56 2016-10-31T17:18:12Z 1616.59 2016-10-31T17:18:24Z 1616.11 2016-10-31T17:18:36Z 1615.15 2016-10-31T17:18:48Z 1613.71 2016-10-31T17:19:02Z 1612.75 2016-10-31T17:19:17Z 1614.19 2016-10-31T17:19:19Z 1614.19 2016-10-31T17:19:24Z 1614.19 2016-10-31T17:19:25Z 1614.19 2016-10-31T17:19:26Z 1612.75 2016-10-31T17:19:31Z 1612.75 2016-10-31T17:19:33Z 1611.79 2016-10-31T17:19:39Z 1611.31 2016-10-31T17:19:42Z 1610.83 2016-10-31T17:19:45Z 1609.86 2016-10-31T17:19:51Z 1607.94 2016-10-31T17:20:03Z 1607.94 2016-10-31T17:20:05Z 1607.46 2016-10-31T17:20:09Z 1606.98 2016-10-31T17:20:12Z 1607.94 2016-10-31T17:20:21Z 1607.94 2016-10-31T17:20:29Z 1607.94 2016-10-31T17:20:37Z 1606.5 2016-10-31T17:20:43Z 1606.5 2016-10-31T17:20:44Z 1605.06 2016-10-31T17:20:55Z 1605.06 2016-10-31T17:20:59Z 1603.62 2016-10-31T17:21:05Z 1601.21 2016-10-31T17:21:18Z 1601.21 2016-10-31T17:21:21Z 1601.21 2016-10-31T17:21:24Z 1599.77 2016-10-31T17:21:36Z 1598.33 2016-10-31T17:21:46Z 1596.41 2016-10-31T17:21:58Z 1596.89 2016-10-31T17:22:00Z 1595.93 2016-10-31T17:22:04Z 1594 2016-10-31T17:22:17Z 1592.56 2016-10-31T17:22:21Z 1592.56 2016-10-31T17:22:24Z 1591.6 2016-10-31T17:22:34Z 1589.2 2016-10-31T17:22:46Z 1588.72 2016-10-31T17:22:56Z 1588.72 2016-10-31T17:22:58Z 1588.24 2016-10-31T17:23:02Z 1587.75 2016-10-31T17:23:17Z 1587.75 2016-10-31T17:23:23Z 1587.75 2016-10-31T17:23:33Z 1586.79 2016-10-31T17:23:47Z 1585.83 2016-10-31T17:24:00Z 1586.79 2016-10-31T17:24:07Z 1587.75 2016-10-31T17:24:20Z 1587.75 2016-10-31T17:24:23Z 1588.72 2016-10-31T17:24:34Z 1589.2 2016-10-31T17:24:46Z 1589.2 2016-10-31T17:24:57Z 1589.2 2016-10-31T17:24:59Z 1589.2 2016-10-31T17:25:08Z 1589.2 2016-10-31T17:25:14Z 1589.2 2016-10-31T17:25:18Z 1589.2 2016-10-31T17:25:20Z 1589.68 2016-10-31T17:25:32Z 1590.16 2016-10-31T17:25:35Z 1590.16 2016-10-31T17:25:40Z 1590.64 2016-10-31T17:25:54Z 1591.12 2016-10-31T17:26:06Z 1591.12 2016-10-31T17:26:13Z 1589.2 2016-10-31T17:26:26Z 1589.2 2016-10-31T17:26:49Z 1589.2 2016-10-31T17:27:01Z 1589.68 2016-10-31T17:27:24Z 1590.16 2016-10-31T17:27:52Z 1590.64 2016-10-31T17:28:14Z 1591.6 2016-10-31T17:28:35Z 1593.04 2016-10-31T17:28:53Z 1593.04 2016-10-31T17:28:56Z 1593.52 2016-10-31T17:29:10Z 1593.52 2016-10-31T17:29:11Z 1594 2016-10-31T17:29:19Z 1594.48 2016-10-31T17:29:26Z 1594.48 2016-10-31T17:29:30Z 1594.48 2016-10-31T17:29:33Z 1594.96 2016-10-31T17:29:47Z 1595.45 2016-10-31T17:30:01Z 1595.93 2016-10-31T17:30:13Z 1596.89 2016-10-31T17:30:25Z 1596.89 2016-10-31T17:30:27Z 1597.85 2016-10-31T17:30:41Z 1599.29 2016-10-31T17:30:53Z 1600.25 2016-10-31T17:31:06Z 1600.25 2016-10-31T17:31:16Z 1600.73 2016-10-31T17:31:20Z 1601.21 2016-10-31T17:31:32Z 1602.66 2016-10-31T17:31:43Z 1603.62 2016-10-31T17:31:47Z 1603.62 2016-10-31T17:31:50Z 1606.02 2016-10-31T17:32:01Z 1606.02 2016-10-31T17:32:03Z 1606.5 2016-10-31T17:32:06Z 1606.98 2016-10-31T17:32:08Z 1606.98 2016-10-31T17:32:12Z 1607.94 2016-10-31T17:32:22Z 1609.38 2016-10-31T17:32:30Z 1609.86 2016-10-31T17:32:42Z 1609.86 2016-10-31T17:32:51Z 1609.86 2016-10-31T17:32:54Z 1609.86 2016-10-31T17:33:03Z 1609.86 2016-10-31T17:33:11Z 1609.86 2016-10-31T17:33:15Z 1608.42 2016-10-31T17:33:22Z 1608.42 2016-10-31T17:33:36Z 1607.94 2016-10-31T17:33:44Z 1607.46 2016-10-31T17:33:50Z 1606.98 2016-10-31T17:34:07Z 1606.98 2016-10-31T17:34:13Z 1606.5 2016-10-31T17:34:27Z 1606.5 2016-10-31T17:34:28Z 1606.02 2016-10-31T17:34:36Z 1606.02 2016-10-31T17:34:47Z 1604.1 2016-10-31T17:34:56Z 1602.17 2016-10-31T17:35:02Z 1600.73 2016-10-31T17:35:11Z 1600.25 2016-10-31T17:35:13Z 1599.77 2016-10-31T17:35:17Z 1598.81 2016-10-31T17:35:29Z 1597.85 2016-10-31T17:35:34Z 1597.85 2016-10-31T17:35:35Z 1596.89 2016-10-31T17:35:36Z 1596.41 2016-10-31T17:35:43Z 1596.41 2016-10-31T17:35:44Z 1595.93 2016-10-31T17:35:45Z 1595.93 2016-10-31T17:35:46Z 1595.45 2016-10-31T17:35:47Z 1594.96 2016-10-31T17:35:54Z 1593.04 2016-10-31T17:36:05Z 1592.56 2016-10-31T17:36:06Z 1590.64 2016-10-31T17:36:21Z 1587.27 2016-10-31T17:36:33Z 1586.79 2016-10-31T17:36:38Z 1586.31 2016-10-31T17:36:40Z 1585.83 2016-10-31T17:36:41Z 1585.35 2016-10-31T17:36:43Z 1583.91 2016-10-31T17:36:58Z 1582.47 2016-10-31T17:37:05Z 1581.03 2016-10-31T17:37:12Z 1578.14 2016-10-31T17:37:26Z 1578.14 2016-10-31T17:37:27Z 1578.14 2016-10-31T17:37:28Z 1578.14 2016-10-31T17:37:29Z 1577.66 2016-10-31T17:37:30Z 1575.74 2016-10-31T17:37:41Z 1573.82 2016-10-31T17:37:51Z 1571.41 2016-10-31T17:38:02Z 1571.41 2016-10-31T17:38:05Z 1571.41 2016-10-31T17:38:06Z 1571.41 2016-10-31T17:38:07Z 1570.93 2016-10-31T17:38:08Z 1570.93 2016-10-31T17:38:09Z 1570.45 2016-10-31T17:38:11Z 1569.97 2016-10-31T17:38:14Z 1569.97 2016-10-31T17:38:15Z 1569.01 2016-10-31T17:38:22Z 1568.53 2016-10-31T17:38:23Z 1566.61 2016-10-31T17:38:35Z 1566.12 2016-10-31T17:38:48Z 1563.72 2016-10-31T17:39:03Z 1563.72 2016-10-31T17:39:04Z 1563.24 2016-10-31T17:39:14Z 1562.76 2016-10-31T17:39:25Z 1562.28 2016-10-31T17:39:38Z 1560.84 2016-10-31T17:39:53Z 1558.92 2016-10-31T17:40:05Z 1557.47 2016-10-31T17:40:17Z 1556.99 2016-10-31T17:40:28Z 1556.03 2016-10-31T17:40:41Z 1555.55 2016-10-31T17:40:49Z 1553.63 2016-10-31T17:41:04Z 1551.71 2016-10-31T17:41:17Z 1550.26 2016-10-31T17:41:28Z 1550.26 2016-10-31T17:41:31Z 1548.34 2016-10-31T17:41:43Z 1546.9 2016-10-31T17:41:54Z 1546.9 2016-10-31T17:41:57Z 1546.42 2016-10-31T17:42:00Z 1544.5 2016-10-31T17:42:13Z 1543.05 2016-10-31T17:42:28Z 1541.61 2016-10-31T17:42:40Z 1540.17 2016-10-31T17:42:52Z 1540.17 2016-10-31T17:42:57Z 1539.69 2016-10-31T17:42:59Z 1539.21 2016-10-31T17:43:11Z 1538.25 2016-10-31T17:43:24Z 1537.29 2016-10-31T17:43:38Z 1535.84 2016-10-31T17:43:49Z 1534.4 2016-10-31T17:44:01Z 1532.96 2016-10-31T17:44:15Z 1532 2016-10-31T17:44:28Z 1531.52 2016-10-31T17:44:30Z 1528.63 2016-10-31T17:44:43Z 1526.71 2016-10-31T17:44:54Z 1526.23 2016-10-31T17:44:59Z 1525.75 2016-10-31T17:45:02Z 1523.83 2016-10-31T17:45:12Z 1523.83 2016-10-31T17:45:13Z 1522.87 2016-10-31T17:45:21Z 1522.87 2016-10-31T17:45:27Z 1521.9 2016-10-31T17:45:28Z 1521.42 2016-10-31T17:45:35Z 1521.42 2016-10-31T17:45:36Z 1519.98 2016-10-31T17:45:49Z 1518.54 2016-10-31T17:45:58Z 1517.58 2016-10-31T17:46:06Z 1515.66 2016-10-31T17:46:16Z 1514.69 2016-10-31T17:46:27Z 1512.77 2016-10-31T17:46:40Z 1511.33 2016-10-31T17:46:51Z 1509.89 2016-10-31T17:47:01Z 1509.41 2016-10-31T17:47:14Z 1507.97 2016-10-31T17:47:27Z 1507 2016-10-31T17:47:40Z 1506.52 2016-10-31T17:47:44Z 1505.08 2016-10-31T17:47:55Z 1504.12 2016-10-31T17:48:08Z 1503.16 2016-10-31T17:48:22Z 1502.2 2016-10-31T17:48:33Z 1501.24 2016-10-31T17:48:41Z 1500.76 2016-10-31T17:48:56Z 1500.27 2016-10-31T17:49:07Z 1500.27 2016-10-31T17:49:17Z 1500.27 2016-10-31T17:49:30Z 1500.27 2016-10-31T17:49:39Z 1499.79 2016-10-31T17:49:51Z 1498.83 2016-10-31T17:50:05Z 1498.83 2016-10-31T17:50:06Z 1498.83 2016-10-31T17:50:08Z 1498.83 2016-10-31T17:50:21Z 1498.83 2016-10-31T17:50:22Z 1498.35 2016-10-31T17:50:33Z 1497.87 2016-10-31T17:50:46Z 1496.91 2016-10-31T17:50:57Z 1494.51 2016-10-31T17:51:10Z 1493.55 2016-10-31T17:51:20Z 1493.06 2016-10-31T17:51:21Z 1491.62 2016-10-31T17:51:35Z 1491.62 2016-10-31T17:51:49Z 1491.62 2016-10-31T17:51:53Z 1491.62 2016-10-31T17:52:04Z 1491.14 2016-10-31T17:52:18Z 1489.7 2016-10-31T17:52:33Z 1488.74 2016-10-31T17:52:45Z 1488.74 2016-10-31T17:52:48Z 1488.26 2016-10-31T17:52:56Z 1487.3 2016-10-31T17:53:06Z 1486.34 2016-10-31T17:53:17Z 1485.85 2016-10-31T17:53:29Z 1485.85 2016-10-31T17:53:38Z 1484.41 2016-10-31T17:53:51Z 1483.93 2016-10-31T17:54:07Z 1483.45 2016-10-31T17:54:23Z 1481.05 2016-10-31T17:54:36Z 1479.61 2016-10-31T17:54:39Z 1479.13 2016-10-31T17:54:45Z 1478.65 2016-10-31T17:54:46Z 1478.65 2016-10-31T17:54:49Z 1478.16 2016-10-31T17:54:58Z 1478.16 2016-10-31T17:55:01Z 1476.24 2016-10-31T17:55:14Z 1476.24 2016-10-31T17:55:16Z 1476.24 2016-10-31T17:55:25Z 1475.76 2016-10-31T17:55:26Z 1475.76 2016-10-31T17:55:30Z 1475.28 2016-10-31T17:55:33Z 1475.28 2016-10-31T17:55:34Z 1473.84 2016-10-31T17:55:47Z 1473.84 2016-10-31T17:55:50Z 1472.88 2016-10-31T17:55:54Z 1472.4 2016-10-31T17:56:01Z 1470.95 2016-10-31T17:56:10Z 1469.51 2016-10-31T17:56:23Z 1467.11 2016-10-31T17:56:36Z 1465.67 2016-10-31T17:56:42Z 1464.71 2016-10-31T17:56:45Z 1462.78 2016-10-31T17:56:55Z 1460.38 2016-10-31T17:57:10Z 1459.42 2016-10-31T17:57:21Z 1457.5 2016-10-31T17:57:32Z 1456.53 2016-10-31T17:57:39Z 1455.09 2016-10-31T17:57:50Z 1454.61 2016-10-31T17:57:54Z 1454.13 2016-10-31T17:58:04Z 1453.17 2016-10-31T17:58:11Z 1451.25 2016-10-31T17:58:25Z 1450.29 2016-10-31T17:58:38Z 1447.88 2016-10-31T17:58:49Z 1446.92 2016-10-31T17:58:58Z 1446.44 2016-10-31T17:59:04Z 1445 2016-10-31T17:59:11Z 1444.04 2016-10-31T17:59:18Z 1443.08 2016-10-31T17:59:26Z 1441.15 2016-10-31T17:59:38Z 1440.67 2016-10-31T17:59:40Z 1439.23 2016-10-31T17:59:52Z 1438.75 2016-10-31T17:59:55Z 1438.27 2016-10-31T17:59:59Z 1437.79 2016-10-31T18:00:00Z 1437.31 2016-10-31T18:00:06Z 1435.39 2016-10-31T18:00:14Z 1434.42 2016-10-31T18:00:25Z 1432.98 2016-10-31T18:00:32Z 1432.98 2016-10-31T18:00:33Z 1431.54 2016-10-31T18:00:44Z 1429.14 2016-10-31T18:00:55Z 1429.14 2016-10-31T18:00:58Z 1428.18 2016-10-31T18:01:10Z 1427.21 2016-10-31T18:01:18Z 1426.73 2016-10-31T18:01:24Z 1426.25 2016-10-31T18:01:29Z 1425.77 2016-10-31T18:01:30Z 1425.29 2016-10-31T18:01:34Z 1423.37 2016-10-31T18:01:48Z 1422.89 2016-10-31T18:01:49Z 1422.89 2016-10-31T18:01:52Z 1422.41 2016-10-31T18:01:56Z 1421.93 2016-10-31T18:01:58Z 1421.45 2016-10-31T18:02:03Z 1420.97 2016-10-31T18:02:10Z 1420.97 2016-10-31T18:02:11Z 1420.97 2016-10-31T18:02:12Z 1419.04 2016-10-31T18:02:24Z 1418.08 2016-10-31T18:02:36Z 1416.64 2016-10-31T18:02:48Z 1416.16 2016-10-31T18:03:00Z 1415.2 2016-10-31T18:03:07Z 1414.72 2016-10-31T18:03:18Z 1414.72 2016-10-31T18:03:25Z 1413.76 2016-10-31T18:03:27Z 1413.76 2016-10-31T18:03:38Z 1413.76 2016-10-31T18:03:47Z 1413.28 2016-10-31T18:03:59Z 1412.31 2016-10-31T18:04:09Z 1411.35 2016-10-31T18:04:20Z 1410.39 2016-10-31T18:04:22Z 1409.43 2016-10-31T18:04:32Z 1409.43 2016-10-31T18:04:33Z 1409.43 2016-10-31T18:04:38Z 1407.99 2016-10-31T18:04:50Z 1406.55 2016-10-31T18:05:00Z 1406.07 2016-10-31T18:05:11Z 1405.1 2016-10-31T18:05:20Z 1405.1 2016-10-31T18:05:21Z 1403.66 2016-10-31T18:05:33Z 1401.74 2016-10-31T18:05:44Z 1401.74 2016-10-31T18:05:46Z 1401.26 2016-10-31T18:05:51Z 1400.3 2016-10-31T18:06:01Z 1399.82 2016-10-31T18:06:04Z 1399.34 2016-10-31T18:06:07Z 1398.37 2016-10-31T18:06:15Z 1397.89 2016-10-31T18:06:19Z 1396.93 2016-10-31T18:06:22Z 1395.49 2016-10-31T18:06:35Z 1395.01 2016-10-31T18:06:40Z 1393.09 2016-10-31T18:06:53Z 1392.61 2016-10-31T18:06:56Z 1391.17 2016-10-31T18:07:03Z 1390.2 2016-10-31T18:07:09Z 1390.2 2016-10-31T18:07:11Z 1389.24 2016-10-31T18:07:17Z 1388.76 2016-10-31T18:07:21Z 1387.32 2016-10-31T18:07:26Z 1386.84 2016-10-31T18:07:31Z 1386.84 2016-10-31T18:07:34Z 1384.92 2016-10-31T18:07:46Z 1383.47 2016-10-31T18:07:57Z 1382.51 2016-10-31T18:08:07Z 1381.07 2016-10-31T18:08:18Z 1380.59 2016-10-31T18:08:28Z 1380.11 2016-10-31T18:08:31Z 1380.11 2016-10-31T18:08:32Z 1380.11 2016-10-31T18:08:37Z 1379.63 2016-10-31T18:08:44Z 1379.63 2016-10-31T18:08:45Z 1378.67 2016-10-31T18:08:54Z 1378.67 2016-10-31T18:08:59Z 1378.19 2016-10-31T18:09:00Z 1378.19 2016-10-31T18:09:03Z 1377.23 2016-10-31T18:09:06Z 1376.75 2016-10-31T18:09:09Z 1374.82 2016-10-31T18:09:21Z 1372.42 2016-10-31T18:09:34Z 1370.98 2016-10-31T18:09:40Z 1370.98 2016-10-31T18:09:43Z 1370.02 2016-10-31T18:09:46Z 1370.02 2016-10-31T18:09:47Z 1369.54 2016-10-31T18:09:52Z 1368.09 2016-10-31T18:09:58Z 1367.61 2016-10-31T18:10:02Z 1366.17 2016-10-31T18:10:11Z 1365.69 2016-10-31T18:10:12Z 1363.77 2016-10-31T18:10:24Z 1362.81 2016-10-31T18:10:29Z 1360.88 2016-10-31T18:10:40Z 1358.96 2016-10-31T18:10:45Z 1355.6 2016-10-31T18:10:55Z 1354.15 2016-10-31T18:11:01Z 1353.19 2016-10-31T18:11:05Z 1352.23 2016-10-31T18:11:08Z 1351.27 2016-10-31T18:11:11Z 1347.91 2016-10-31T18:11:20Z 1345.5 2016-10-31T18:11:28Z 1343.1 2016-10-31T18:11:38Z 1342.14 2016-10-31T18:11:40Z 1341.18 2016-10-31T18:11:49Z 1339.25 2016-10-31T18:11:55Z 1338.29 2016-10-31T18:12:01Z 1336.85 2016-10-31T18:12:10Z 1335.89 2016-10-31T18:12:14Z 1333.97 2016-10-31T18:12:21Z 1332.04 2016-10-31T18:12:30Z 1331.56 2016-10-31T18:12:32Z 1331.56 2016-10-31T18:12:33Z 1329.16 2016-10-31T18:12:45Z 1325.31 2016-10-31T18:12:55Z 1322.43 2016-10-31T18:13:05Z 1319.55 2016-10-31T18:13:14Z 1317.14 2016-10-31T18:13:25Z 1315.7 2016-10-31T18:13:29Z 1315.7 2016-10-31T18:13:31Z 1313.3 2016-10-31T18:13:42Z 1311.38 2016-10-31T18:13:55Z 1311.38 2016-10-31T18:13:57Z 1309.93 2016-10-31T18:14:02Z 1308.97 2016-10-31T18:14:07Z 1308.97 2016-10-31T18:14:08Z 1308.01 2016-10-31T18:14:21Z 1308.01 2016-10-31T18:14:22Z 1307.53 2016-10-31T18:14:31Z 1307.53 2016-10-31T18:14:45Z 1307.53 2016-10-31T18:15:05Z 1307.53 2016-10-31T18:15:11Z 1306.57 2016-10-31T18:15:22Z 1305.13 2016-10-31T18:15:28Z 1305.13 2016-10-31T18:15:29Z 1304.65 2016-10-31T18:15:30Z 1303.69 2016-10-31T18:15:35Z 1303.2 2016-10-31T18:15:37Z 1302.72 2016-10-31T18:15:39Z 1302.24 2016-10-31T18:15:47Z 1300.32 2016-10-31T18:15:53Z 1298.88 2016-10-31T18:15:58Z 1297.44 2016-10-31T18:16:04Z 1295.99 2016-10-31T18:16:09Z 1295.99 2016-10-31T18:16:12Z 1294.07 2016-10-31T18:16:22Z 1294.07 2016-10-31T18:16:23Z 1293.11 2016-10-31T18:16:28Z 1293.11 2016-10-31T18:16:29Z 1291.67 2016-10-31T18:16:40Z 1291.19 2016-10-31T18:16:42Z 1291.19 2016-10-31T18:16:43Z 1290.71 2016-10-31T18:16:46Z 1289.75 2016-10-31T18:16:58Z 1288.78 2016-10-31T18:17:06Z 1288.78 2016-10-31T18:17:19Z 1288.78 2016-10-31T18:17:36Z 1288.78 2016-10-31T18:17:38Z 1288.78 2016-10-31T18:17:42Z 1287.82 2016-10-31T18:17:46Z 1286.86 2016-10-31T18:18:01Z 1284.94 2016-10-31T18:18:15Z 1284.94 2016-10-31T18:18:16Z 1281.57 2016-10-31T18:18:28Z 1280.61 2016-10-31T18:18:31Z 1279.65 2016-10-31T18:18:35Z 1278.69 2016-10-31T18:18:40Z 1277.73 2016-10-31T18:18:43Z 1277.73 2016-10-31T18:18:44Z 1274.85 2016-10-31T18:18:57Z 1271.48 2016-10-31T18:19:09Z 1270.52 2016-10-31T18:19:14Z 1269.56 2016-10-31T18:19:18Z 1269.08 2016-10-31T18:19:21Z 1266.19 2016-10-31T18:19:31Z 1264.27 2016-10-31T18:19:42Z 1261.87 2016-10-31T18:19:54Z 1259.46 2016-10-31T18:20:08Z 1258.5 2016-10-31T18:20:16Z 1258.02 2016-10-31T18:20:18Z 1258.02 2016-10-31T18:20:28Z 1257.54 2016-10-31T18:20:39Z 1256.58 2016-10-31T18:20:51Z 1256.58 2016-10-31T18:21:14Z 1256.1 2016-10-31T18:21:36Z 1257.06 2016-10-31T18:21:50Z 1257.06 2016-10-31T18:22:12Z 1257.06 2016-10-31T18:22:38Z 1257.06 2016-10-31T18:23:03Z