La corniche du Chassezac à Paiolive 247.68 2016-06-05T13:04:37Z 248.16 2016-06-05T13:05:07Z 248.16 2016-06-05T13:05:24Z 248.64 2016-06-05T13:05:35Z 248.16 2016-06-05T13:05:44Z 249.6 2016-06-05T13:05:51Z 249.12 2016-06-05T13:06:05Z 248.64 2016-06-05T13:06:06Z 248.64 2016-06-05T13:06:12Z 249.12 2016-06-05T13:06:26Z 249.12 2016-06-05T13:06:41Z 248.64 2016-06-05T13:06:46Z 249.12 2016-06-05T13:06:48Z 248.64 2016-06-05T13:06:59Z 248.64 2016-06-05T13:07:04Z 248.64 2016-06-05T13:07:19Z 249.12 2016-06-05T13:07:24Z 249.12 2016-06-05T13:07:34Z 249.12 2016-06-05T13:07:37Z 249.12 2016-06-05T13:07:48Z 249.6 2016-06-05T13:07:51Z 249.12 2016-06-05T13:07:59Z 249.12 2016-06-05T13:08:03Z 249.12 2016-06-05T13:08:05Z 249.12 2016-06-05T13:08:07Z 249.12 2016-06-05T13:08:11Z 249.12 2016-06-05T13:08:13Z 249.6 2016-06-05T13:08:20Z 249.6 2016-06-05T13:08:26Z 250.08 2016-06-05T13:08:33Z 249.6 2016-06-05T13:08:36Z 250.08 2016-06-05T13:08:38Z 250.08 2016-06-05T13:08:46Z 250.08 2016-06-05T13:08:49Z 250.08 2016-06-05T13:08:56Z 250.08 2016-06-05T13:09:03Z 250.08 2016-06-05T13:09:09Z 250.56 2016-06-05T13:09:15Z 250.56 2016-06-05T13:09:17Z 250.56 2016-06-05T13:09:21Z 250.56 2016-06-05T13:09:25Z 250.56 2016-06-05T13:09:30Z 249.6 2016-06-05T13:09:46Z 249.12 2016-06-05T13:09:49Z 248.64 2016-06-05T13:09:59Z 248.64 2016-06-05T13:10:10Z 248.64 2016-06-05T13:10:21Z 249.6 2016-06-05T13:10:31Z 249.12 2016-06-05T13:10:33Z 249.6 2016-06-05T13:10:37Z 249.12 2016-06-05T13:10:41Z 249.6 2016-06-05T13:10:54Z 249.6 2016-06-05T13:10:55Z 249.6 2016-06-05T13:11:02Z 249.6 2016-06-05T13:11:08Z 249.12 2016-06-05T13:11:24Z 248.16 2016-06-05T13:11:37Z 247.68 2016-06-05T13:11:45Z 246.72 2016-06-05T13:11:53Z 245.75 2016-06-05T13:12:00Z 244.79 2016-06-05T13:12:10Z 244.31 2016-06-05T13:12:26Z 227.97 2016-06-05T13:12:34Z 254.89 2016-06-05T13:12:35Z 243.83 2016-06-05T13:12:36Z 239.99 2016-06-05T13:12:37Z 243.35 2016-06-05T13:12:38Z 242.87 2016-06-05T13:13:07Z 243.83 2016-06-05T13:13:32Z 243.83 2016-06-05T13:13:42Z 244.31 2016-06-05T13:13:52Z 243.83 2016-06-05T13:14:02Z 243.35 2016-06-05T13:14:13Z 242.87 2016-06-05T13:14:24Z 241.91 2016-06-05T13:14:34Z 241.43 2016-06-05T13:14:40Z 240.95 2016-06-05T13:14:45Z 240.47 2016-06-05T13:14:57Z 239.99 2016-06-05T13:15:01Z 238.54 2016-06-05T13:15:14Z 238.54 2016-06-05T13:15:15Z 237.58 2016-06-05T13:15:22Z 237.58 2016-06-05T13:15:25Z 237.1 2016-06-05T13:15:30Z 235.66 2016-06-05T13:15:35Z 234.7 2016-06-05T13:15:53Z 233.74 2016-06-05T13:16:03Z 232.3 2016-06-05T13:16:18Z 230.85 2016-06-05T13:16:33Z 230.37 2016-06-05T13:16:45Z 229.89 2016-06-05T13:16:51Z 229.41 2016-06-05T13:17:02Z 228.93 2016-06-05T13:17:15Z 228.93 2016-06-05T13:17:18Z 228.45 2016-06-05T13:17:31Z 229.41 2016-06-05T13:17:52Z 228.45 2016-06-05T13:18:17Z 228.45 2016-06-05T13:18:44Z 228.45 2016-06-05T13:19:10Z 227.97 2016-06-05T13:19:21Z 227.97 2016-06-05T13:19:24Z 228.45 2016-06-05T13:19:29Z 228.45 2016-06-05T13:19:34Z 228.93 2016-06-05T13:19:41Z 228.93 2016-06-05T13:19:51Z 228.93 2016-06-05T13:19:53Z 229.41 2016-06-05T13:19:56Z 229.41 2016-06-05T13:20:00Z 229.89 2016-06-05T13:20:10Z 229.89 2016-06-05T13:20:13Z 229.89 2016-06-05T13:20:18Z 229.89 2016-06-05T13:20:22Z 228.93 2016-06-05T13:20:32Z 228.93 2016-06-05T13:20:42Z 229.41 2016-06-05T13:20:45Z 229.41 2016-06-05T13:20:47Z 228.93 2016-06-05T13:20:49Z 229.41 2016-06-05T13:20:56Z 229.41 2016-06-05T13:21:02Z 230.37 2016-06-05T13:21:11Z 231.33 2016-06-05T13:21:23Z 231.33 2016-06-05T13:21:32Z 231.33 2016-06-05T13:21:45Z 231.81 2016-06-05T13:21:53Z 231.81 2016-06-05T13:21:55Z 231.81 2016-06-05T13:22:02Z 232.3 2016-06-05T13:22:13Z 232.78 2016-06-05T13:22:21Z 232.78 2016-06-05T13:22:29Z 233.26 2016-06-05T13:22:48Z 233.26 2016-06-05T13:22:50Z 233.26 2016-06-05T13:22:59Z 233.26 2016-06-05T13:23:01Z 232.3 2016-06-05T13:23:14Z 231.81 2016-06-05T13:23:24Z 231.81 2016-06-05T13:23:30Z 231.33 2016-06-05T13:23:44Z 231.33 2016-06-05T13:24:01Z 230.85 2016-06-05T13:24:21Z 230.85 2016-06-05T13:24:34Z 230.85 2016-06-05T13:24:47Z 230.85 2016-06-05T13:25:00Z 231.81 2016-06-05T13:25:11Z 233.26 2016-06-05T13:25:20Z 233.74 2016-06-05T13:25:30Z 234.22 2016-06-05T13:25:36Z 234.7 2016-06-05T13:25:42Z 234.22 2016-06-05T13:25:48Z 234.22 2016-06-05T13:25:58Z 234.22 2016-06-05T13:26:02Z 233.26 2016-06-05T13:26:15Z 232.78 2016-06-05T13:26:20Z 232.3 2016-06-05T13:26:28Z 231.81 2016-06-05T13:26:41Z 230.85 2016-06-05T13:26:54Z 230.37 2016-06-05T13:26:58Z 229.41 2016-06-05T13:27:11Z 228.45 2016-06-05T13:27:20Z 228.45 2016-06-05T13:27:34Z 228.45 2016-06-05T13:27:41Z 228.45 2016-06-05T13:27:55Z 228.45 2016-06-05T13:27:58Z 228.45 2016-06-05T13:28:09Z 228.45 2016-06-05T13:28:14Z 228.93 2016-06-05T13:28:28Z 229.89 2016-06-05T13:28:40Z 229.89 2016-06-05T13:28:44Z 230.85 2016-06-05T13:28:54Z 231.33 2016-06-05T13:29:07Z 231.81 2016-06-05T13:29:18Z 232.78 2016-06-05T13:29:24Z 233.74 2016-06-05T13:29:34Z 234.22 2016-06-05T13:29:35Z 236.14 2016-06-05T13:29:48Z 238.06 2016-06-05T13:29:59Z 238.54 2016-06-05T13:30:01Z 238.06 2016-06-05T13:30:07Z 238.54 2016-06-05T13:30:18Z 239.02 2016-06-05T13:30:21Z 239.99 2016-06-05T13:30:32Z 240.47 2016-06-05T13:30:43Z 240.47 2016-06-05T13:30:51Z 240.95 2016-06-05T13:30:58Z 241.91 2016-06-05T13:31:10Z 242.39 2016-06-05T13:31:20Z 241.91 2016-06-05T13:31:26Z 240.47 2016-06-05T13:31:40Z 239.51 2016-06-05T13:31:51Z 239.02 2016-06-05T13:32:02Z 236.62 2016-06-05T13:32:17Z 235.66 2016-06-05T13:32:24Z 235.66 2016-06-05T13:32:30Z 236.14 2016-06-05T13:32:33Z 236.62 2016-06-05T13:32:39Z 236.62 2016-06-05T13:32:41Z 236.62 2016-06-05T13:32:47Z 236.62 2016-06-05T13:32:53Z 236.62 2016-06-05T13:33:02Z 237.1 2016-06-05T13:33:08Z 237.1 2016-06-05T13:33:11Z 236.62 2016-06-05T13:33:21Z 237.58 2016-06-05T13:33:35Z 238.06 2016-06-05T13:33:40Z 237.58 2016-06-05T13:33:45Z 237.58 2016-06-05T13:33:56Z 237.1 2016-06-05T13:34:03Z 237.1 2016-06-05T13:34:10Z 237.1 2016-06-05T13:34:18Z 237.58 2016-06-05T13:34:25Z 238.06 2016-06-05T13:34:37Z 238.54 2016-06-05T13:34:43Z 239.51 2016-06-05T13:34:53Z 239.51 2016-06-05T13:34:57Z 239.51 2016-06-05T13:35:07Z 239.51 2016-06-05T13:35:23Z 239.51 2016-06-05T13:35:24Z 239.51 2016-06-05T13:35:36Z 239.51 2016-06-05T13:35:39Z 239.51 2016-06-05T13:35:44Z 239.02 2016-06-05T13:35:53Z 239.02 2016-06-05T13:35:58Z 239.51 2016-06-05T13:36:04Z 239.99 2016-06-05T13:36:13Z 241.43 2016-06-05T13:36:25Z 243.35 2016-06-05T13:36:38Z 245.27 2016-06-05T13:36:50Z 247.2 2016-06-05T13:37:01Z 247.68 2016-06-05T13:37:02Z 249.6 2016-06-05T13:37:16Z 250.56 2016-06-05T13:37:27Z 252.48 2016-06-05T13:37:40Z 253.93 2016-06-05T13:37:50Z 254.89 2016-06-05T13:37:58Z 255.37 2016-06-05T13:38:08Z 255.37 2016-06-05T13:38:23Z 255.85 2016-06-05T13:38:32Z 255.37 2016-06-05T13:38:33Z 255.85 2016-06-05T13:38:40Z 255.37 2016-06-05T13:38:55Z 253.93 2016-06-05T13:39:08Z 252.48 2016-06-05T13:39:20Z 251.04 2016-06-05T13:39:31Z 250.56 2016-06-05T13:39:42Z 248.64 2016-06-05T13:39:51Z 247.68 2016-06-05T13:40:02Z 246.23 2016-06-05T13:40:16Z 244.79 2016-06-05T13:40:29Z 243.83 2016-06-05T13:40:39Z 243.83 2016-06-05T13:40:43Z 243.83 2016-06-05T13:40:48Z 243.35 2016-06-05T13:41:02Z 242.39 2016-06-05T13:41:14Z 241.91 2016-06-05T13:41:29Z 241.91 2016-06-05T13:41:38Z 242.39 2016-06-05T13:41:51Z 242.87 2016-06-05T13:42:04Z 243.83 2016-06-05T13:42:20Z 243.83 2016-06-05T13:42:21Z 243.83 2016-06-05T13:42:34Z 245.75 2016-06-05T13:42:51Z 246.23 2016-06-05T13:42:57Z 245.75 2016-06-05T13:43:07Z 245.27 2016-06-05T13:43:21Z 245.27 2016-06-05T13:43:33Z 245.75 2016-06-05T13:43:46Z 244.79 2016-06-05T13:44:03Z 243.83 2016-06-05T13:44:17Z 242.39 2016-06-05T13:44:30Z 242.87 2016-06-05T13:44:43Z 242.39 2016-06-05T13:44:53Z 243.35 2016-06-05T13:45:05Z 243.35 2016-06-05T13:45:16Z 241.91 2016-06-05T13:45:30Z 241.43 2016-06-05T13:45:40Z 240.47 2016-06-05T13:45:51Z 240.47 2016-06-05T13:46:03Z 239.99 2016-06-05T13:46:16Z 239.99 2016-06-05T13:46:27Z 239.99 2016-06-05T13:46:34Z 239.99 2016-06-05T13:46:47Z 241.43 2016-06-05T13:46:59Z 242.39 2016-06-05T13:47:09Z 241.91 2016-06-05T13:47:23Z 240.95 2016-06-05T13:47:36Z 241.43 2016-06-05T13:47:50Z 241.43 2016-06-05T13:48:03Z 241.43 2016-06-05T13:48:14Z 241.43 2016-06-05T13:48:16Z 240.47 2016-06-05T13:48:25Z 239.51 2016-06-05T13:48:39Z 239.51 2016-06-05T13:48:42Z 238.54 2016-06-05T13:48:57Z 238.06 2016-06-05T13:49:12Z 237.1 2016-06-05T13:49:22Z 236.14 2016-06-05T13:49:34Z 234.7 2016-06-05T13:49:47Z 234.7 2016-06-05T13:50:02Z 233.26 2016-06-05T13:50:16Z 231.81 2016-06-05T13:50:32Z 231.81 2016-06-05T13:50:34Z 230.37 2016-06-05T13:50:45Z 229.41 2016-06-05T13:50:58Z 228.93 2016-06-05T13:51:08Z 227.49 2016-06-05T13:51:22Z 226.53 2016-06-05T13:51:40Z 226.05 2016-06-05T13:51:47Z 226.05 2016-06-05T13:51:51Z 225.09 2016-06-05T13:51:55Z 224.61 2016-06-05T13:52:09Z 223.64 2016-06-05T13:52:20Z 223.16 2016-06-05T13:52:30Z 222.2 2016-06-05T13:52:41Z 221.72 2016-06-05T13:52:42Z 221.24 2016-06-05T13:52:53Z 219.8 2016-06-05T13:53:09Z 213.55 2016-06-05T13:53:14Z 220.76 2016-06-05T13:53:15Z 214.99 2016-06-05T13:53:16Z 225.57 2016-06-05T13:53:17Z 219.32 2016-06-05T13:53:18Z 218.84 2016-06-05T13:53:29Z 218.36 2016-06-05T13:53:41Z 216.91 2016-06-05T13:53:53Z 215.95 2016-06-05T13:54:08Z 214.99 2016-06-05T13:54:20Z 214.03 2016-06-05T13:54:32Z 213.55 2016-06-05T13:54:47Z 213.55 2016-06-05T13:55:08Z 213.07 2016-06-05T13:55:22Z 212.59 2016-06-05T13:55:34Z 211.15 2016-06-05T13:55:48Z 210.19 2016-06-05T13:55:56Z 209.7 2016-06-05T13:56:07Z 209.7 2016-06-05T13:56:20Z 209.22 2016-06-05T13:56:31Z 208.74 2016-06-05T13:56:42Z 208.74 2016-06-05T13:56:46Z 208.74 2016-06-05T13:56:59Z 209.7 2016-06-05T13:57:09Z 210.67 2016-06-05T13:57:20Z 210.67 2016-06-05T13:57:23Z 211.15 2016-06-05T13:57:37Z 211.15 2016-06-05T13:57:41Z 211.63 2016-06-05T13:57:51Z 211.63 2016-06-05T13:57:56Z 211.63 2016-06-05T13:57:58Z 211.15 2016-06-05T13:58:02Z 210.67 2016-06-05T13:58:12Z 210.67 2016-06-05T13:58:18Z 209.7 2016-06-05T13:58:26Z 209.7 2016-06-05T13:58:32Z 209.7 2016-06-05T13:58:39Z 209.7 2016-06-05T13:58:48Z 209.7 2016-06-05T13:58:53Z 209.7 2016-06-05T13:59:06Z 209.7 2016-06-05T13:59:17Z 210.19 2016-06-05T13:59:37Z 209.22 2016-06-05T13:59:49Z 209.22 2016-06-05T13:59:55Z 208.74 2016-06-05T14:00:04Z 208.26 2016-06-05T14:00:08Z 207.78 2016-06-05T14:00:19Z 207.3 2016-06-05T14:00:31Z 206.34 2016-06-05T14:00:41Z 205.86 2016-06-05T14:00:54Z 204.9 2016-06-05T14:01:05Z 203.94 2016-06-05T14:01:19Z 202.49 2016-06-05T14:01:35Z 201.53 2016-06-05T14:01:48Z 201.05 2016-06-05T14:01:59Z 201.05 2016-06-05T14:02:01Z 201.53 2016-06-05T14:02:15Z 201.53 2016-06-05T14:02:29Z 202.01 2016-06-05T14:02:43Z 202.01 2016-06-05T14:03:01Z 202.49 2016-06-05T14:03:16Z 202.49 2016-06-05T14:03:40Z 202.01 2016-06-05T14:03:57Z 202.01 2016-06-05T14:04:12Z 202.01 2016-06-05T14:04:26Z 201.53 2016-06-05T14:04:42Z 202.01 2016-06-05T14:04:55Z 201.53 2016-06-05T14:05:09Z 199.61 2016-06-05T14:05:24Z 198.17 2016-06-05T14:05:40Z 196.73 2016-06-05T14:05:54Z 196.25 2016-06-05T14:06:09Z 196.25 2016-06-05T14:06:28Z 197.21 2016-06-05T14:06:42Z 197.69 2016-06-05T14:06:56Z 197.69 2016-06-05T14:07:15Z 199.13 2016-06-05T14:07:29Z 199.13 2016-06-05T14:07:42Z 195.28 2016-06-05T14:07:55Z 199.61 2016-06-05T14:07:56Z 197.69 2016-06-05T14:08:04Z 197.69 2016-06-05T14:08:19Z 196.73 2016-06-05T14:08:33Z 195.77 2016-06-05T14:08:47Z 194.8 2016-06-05T14:09:01Z 194.32 2016-06-05T14:09:21Z 194.32 2016-06-05T14:09:35Z 193.84 2016-06-05T14:09:45Z 193.36 2016-06-05T14:10:13Z 192.88 2016-06-05T14:10:24Z 191.92 2016-06-05T14:10:38Z 190.96 2016-06-05T14:10:57Z 190.48 2016-06-05T14:11:09Z 190.48 2016-06-05T14:11:18Z 190.96 2016-06-05T14:11:31Z 190.48 2016-06-05T14:11:45Z 190 2016-06-05T14:11:56Z 190 2016-06-05T14:12:12Z 190 2016-06-05T14:12:27Z 186.15 2016-06-05T14:12:44Z 190.48 2016-06-05T14:12:45Z 186.15 2016-06-05T14:12:54Z 185.67 2016-06-05T14:12:55Z 193.36 2016-06-05T14:12:56Z 191.92 2016-06-05T14:12:57Z 190.48 2016-06-05T14:12:59Z 190.96 2016-06-05T14:13:00Z 190 2016-06-05T14:13:04Z 189.04 2016-06-05T14:13:21Z 189.52 2016-06-05T14:13:38Z 189.52 2016-06-05T14:13:56Z 189.52 2016-06-05T14:14:11Z 190 2016-06-05T14:14:25Z 189.04 2016-06-05T14:14:38Z 189.52 2016-06-05T14:14:52Z 190.48 2016-06-05T14:15:06Z 190 2016-06-05T14:15:27Z 190.96 2016-06-05T14:15:43Z 191.44 2016-06-05T14:15:56Z 191.44 2016-06-05T14:16:07Z 190.96 2016-06-05T14:16:27Z 189.52 2016-06-05T14:16:42Z 189.52 2016-06-05T14:16:52Z 189.04 2016-06-05T14:17:04Z 189.04 2016-06-05T14:17:18Z 187.59 2016-06-05T14:17:34Z 182.79 2016-06-05T14:17:43Z 190.96 2016-06-05T14:17:44Z 187.11 2016-06-05T14:17:48Z 186.63 2016-06-05T14:18:08Z 187.59 2016-06-05T14:18:27Z 187.59 2016-06-05T14:18:50Z 186.63 2016-06-05T14:19:05Z 187.11 2016-06-05T14:19:21Z 186.63 2016-06-05T14:19:43Z 185.67 2016-06-05T14:19:54Z 185.67 2016-06-05T14:19:56Z 185.67 2016-06-05T14:20:07Z 185.19 2016-06-05T14:20:33Z 185.19 2016-06-05T14:20:46Z 184.71 2016-06-05T14:20:58Z 184.71 2016-06-05T14:21:15Z 183.75 2016-06-05T14:21:30Z 182.31 2016-06-05T14:21:46Z 182.31 2016-06-05T14:21:59Z 183.27 2016-06-05T14:22:16Z 184.23 2016-06-05T14:22:28Z 184.71 2016-06-05T14:22:39Z 183.75 2016-06-05T14:22:43Z 184.71 2016-06-05T14:22:58Z 183.75 2016-06-05T14:23:16Z 184.71 2016-06-05T14:23:39Z 186.63 2016-06-05T14:23:57Z 188.08 2016-06-05T14:24:15Z 187.59 2016-06-05T14:24:36Z 189.52 2016-06-05T14:25:00Z 191.44 2016-06-05T14:25:19Z 194.32 2016-06-05T14:25:40Z 194.8 2016-06-05T14:25:59Z 197.21 2016-06-05T14:26:20Z 198.65 2016-06-05T14:26:40Z 198.65 2016-06-05T14:27:04Z 199.13 2016-06-05T14:27:26Z 202.01 2016-06-05T14:27:34Z 202.49 2016-06-05T14:27:53Z 203.94 2016-06-05T14:28:16Z 204.9 2016-06-05T14:28:39Z 206.34 2016-06-05T14:28:59Z 208.26 2016-06-05T14:29:20Z 209.7 2016-06-05T14:29:40Z 209.7 2016-06-05T14:29:59Z 209.7 2016-06-05T14:30:21Z 210.19 2016-06-05T14:30:39Z 211.63 2016-06-05T14:30:56Z 211.63 2016-06-05T14:31:16Z 212.11 2016-06-05T14:31:36Z 213.55 2016-06-05T14:31:55Z 214.51 2016-06-05T14:32:15Z 213.07 2016-06-05T14:32:46Z 214.51 2016-06-05T14:33:08Z 214.99 2016-06-05T14:33:28Z 213.07 2016-06-05T14:34:11Z 211.15 2016-06-05T14:34:31Z 210.19 2016-06-05T14:34:45Z 210.67 2016-06-05T14:34:57Z 210.67 2016-06-05T14:35:14Z 212.11 2016-06-05T14:35:35Z 212.59 2016-06-05T14:35:56Z 211.63 2016-06-05T14:36:09Z 211.63 2016-06-05T14:36:27Z 210.67 2016-06-05T14:36:38Z 211.63 2016-06-05T14:36:50Z 212.11 2016-06-05T14:37:07Z 212.11 2016-06-05T14:37:37Z 212.11 2016-06-05T14:38:00Z 211.15 2016-06-05T14:38:21Z 211.63 2016-06-05T14:38:41Z 211.63 2016-06-05T14:39:02Z 211.63 2016-06-05T14:39:22Z 211.63 2016-06-05T14:39:43Z 212.59 2016-06-05T14:39:57Z 213.07 2016-06-05T14:40:15Z 213.55 2016-06-05T14:40:42Z 214.51 2016-06-05T14:40:54Z 214.99 2016-06-05T14:41:24Z 216.91 2016-06-05T14:42:05Z 218.84 2016-06-05T14:42:28Z 219.32 2016-06-05T14:42:50Z 220.28 2016-06-05T14:43:08Z 222.2 2016-06-05T14:43:29Z 224.61 2016-06-05T14:43:52Z 226.53 2016-06-05T14:44:18Z 228.45 2016-06-05T14:44:32Z 230.37 2016-06-05T14:44:50Z 230.37 2016-06-05T14:45:14Z 229.89 2016-06-05T14:45:37Z 230.37 2016-06-05T14:46:03Z 230.37 2016-06-05T14:46:32Z 230.85 2016-06-05T14:46:59Z 230.37 2016-06-05T14:47:22Z 230.37 2016-06-05T14:47:44Z 230.37 2016-06-05T14:48:20Z 230.85 2016-06-05T14:48:45Z 231.33 2016-06-05T14:49:10Z 230.85 2016-06-05T14:49:27Z 231.33 2016-06-05T14:49:47Z 231.33 2016-06-05T14:50:05Z 230.85 2016-06-05T14:50:18Z 230.37 2016-06-05T14:50:29Z 229.89 2016-06-05T14:50:41Z 228.93 2016-06-05T14:50:55Z 227.49 2016-06-05T14:51:08Z 226.53 2016-06-05T14:51:23Z 226.53 2016-06-05T14:51:35Z 227.97 2016-06-05T14:51:48Z 229.89 2016-06-05T14:52:01Z 229.89 2016-06-05T14:52:12Z 229.89 2016-06-05T14:52:25Z 230.37 2016-06-05T14:52:36Z 230.85 2016-06-05T14:53:04Z 232.3 2016-06-05T14:53:17Z 234.22 2016-06-05T14:53:29Z 235.66 2016-06-05T14:53:43Z 236.14 2016-06-05T14:53:56Z 237.1 2016-06-05T14:54:07Z 238.54 2016-06-05T14:54:21Z 239.99 2016-06-05T14:54:34Z 241.43 2016-06-05T14:54:47Z 239.99 2016-06-05T14:55:00Z 239.99 2016-06-05T14:55:02Z 239.99 2016-06-05T14:55:17Z 240.47 2016-06-05T14:55:28Z 239.51 2016-06-05T14:55:41Z 238.54 2016-06-05T14:55:54Z 237.1 2016-06-05T14:56:11Z 235.66 2016-06-05T14:56:23Z 233.74 2016-06-05T14:56:37Z 232.78 2016-06-05T14:56:50Z 230.85 2016-06-05T14:57:02Z 230.37 2016-06-05T14:57:14Z 229.89 2016-06-05T14:57:16Z 229.89 2016-06-05T14:57:31Z 231.33 2016-06-05T14:57:43Z 232.78 2016-06-05T14:57:54Z 233.74 2016-06-05T14:58:07Z 231.81 2016-06-05T14:58:19Z 231.81 2016-06-05T14:58:34Z 231.81 2016-06-05T14:58:44Z 231.81 2016-06-05T14:58:59Z 230.85 2016-06-05T14:59:11Z 230.37 2016-06-05T14:59:24Z 230.37 2016-06-05T14:59:31Z 230.85 2016-06-05T14:59:45Z 230.85 2016-06-05T14:59:54Z 230.85 2016-06-05T15:00:07Z 230.37 2016-06-05T15:00:10Z 229.89 2016-06-05T15:00:24Z 229.41 2016-06-05T15:00:38Z 228.45 2016-06-05T15:00:51Z 229.41 2016-06-05T15:01:04Z 231.33 2016-06-05T15:01:18Z 231.33 2016-06-05T15:01:20Z 232.78 2016-06-05T15:01:32Z 233.74 2016-06-05T15:01:41Z 234.7 2016-06-05T15:01:54Z 237.1 2016-06-05T15:02:10Z 238.54 2016-06-05T15:02:23Z 239.99 2016-06-05T15:02:34Z 240.95 2016-06-05T15:02:49Z 239.02 2016-06-05T15:03:03Z 238.06 2016-06-05T15:03:15Z 238.06 2016-06-05T15:03:31Z 238.06 2016-06-05T15:03:33Z 238.54 2016-06-05T15:03:48Z 239.51 2016-06-05T15:04:01Z 239.51 2016-06-05T15:04:15Z 238.54 2016-06-05T15:04:28Z 236.14 2016-06-05T15:04:43Z 235.66 2016-06-05T15:04:54Z 234.7 2016-06-05T15:05:06Z 233.26 2016-06-05T15:05:21Z 231.33 2016-06-05T15:05:39Z 229.41 2016-06-05T15:05:54Z 228.45 2016-06-05T15:06:07Z 227.97 2016-06-05T15:06:22Z 227.97 2016-06-05T15:06:36Z 227.97 2016-06-05T15:06:39Z 227.97 2016-06-05T15:06:56Z 228.45 2016-06-05T15:07:10Z 227.49 2016-06-05T15:07:24Z 226.53 2016-06-05T15:07:38Z 225.57 2016-06-05T15:07:50Z 225.09 2016-06-05T15:08:01Z 224.61 2016-06-05T15:08:14Z 224.12 2016-06-05T15:08:26Z 224.61 2016-06-05T15:08:40Z 224.61 2016-06-05T15:08:54Z 224.61 2016-06-05T15:09:08Z 225.57 2016-06-05T15:09:22Z 226.05 2016-06-05T15:09:35Z 226.53 2016-06-05T15:09:49Z 227.01 2016-06-05T15:10:02Z 227.49 2016-06-05T15:10:14Z 227.49 2016-06-05T15:10:26Z 227.97 2016-06-05T15:10:38Z 227.97 2016-06-05T15:10:49Z 227.97 2016-06-05T15:11:00Z 227.97 2016-06-05T15:11:13Z 227.97 2016-06-05T15:11:25Z 227.01 2016-06-05T15:11:40Z 226.53 2016-06-05T15:11:52Z 226.05 2016-06-05T15:12:03Z 225.57 2016-06-05T15:12:16Z 225.57 2016-06-05T15:12:30Z 224.61 2016-06-05T15:12:33Z 224.12 2016-06-05T15:12:47Z 223.16 2016-06-05T15:13:01Z 221.72 2016-06-05T15:13:11Z 221.24 2016-06-05T15:13:21Z 221.24 2016-06-05T15:13:35Z 221.24 2016-06-05T15:13:50Z 221.72 2016-06-05T15:14:02Z 223.16 2016-06-05T15:14:16Z 225.09 2016-06-05T15:14:32Z 226.53 2016-06-05T15:14:46Z 226.05 2016-06-05T15:15:00Z 227.49 2016-06-05T15:15:13Z 229.89 2016-06-05T15:15:26Z 230.85 2016-06-05T15:15:41Z 231.81 2016-06-05T15:15:57Z 233.26 2016-06-05T15:16:12Z 234.22 2016-06-05T15:16:23Z 234.22 2016-06-05T15:16:38Z 234.7 2016-06-05T15:16:52Z 235.18 2016-06-05T15:16:57Z 236.14 2016-06-05T15:17:14Z 237.1 2016-06-05T15:17:26Z 238.54 2016-06-05T15:17:38Z 239.51 2016-06-05T15:17:53Z 239.99 2016-06-05T15:18:02Z 239.99 2016-06-05T15:18:15Z 240.47 2016-06-05T15:18:31Z 239.02 2016-06-05T15:18:43Z 238.06 2016-06-05T15:18:54Z 237.58 2016-06-05T15:19:07Z 237.58 2016-06-05T15:19:16Z 238.06 2016-06-05T15:19:29Z 237.58 2016-06-05T15:19:41Z 237.58 2016-06-05T15:19:50Z 238.06 2016-06-05T15:19:53Z 238.54 2016-06-05T15:20:07Z 239.51 2016-06-05T15:20:20Z 239.99 2016-06-05T15:20:34Z 240.95 2016-06-05T15:20:49Z 241.91 2016-06-05T15:21:00Z 243.35 2016-06-05T15:21:08Z 244.31 2016-06-05T15:21:21Z 244.31 2016-06-05T15:21:29Z 244.31 2016-06-05T15:21:37Z 244.79 2016-06-05T15:21:46Z 246.23 2016-06-05T15:21:57Z 247.2 2016-06-05T15:22:11Z 247.68 2016-06-05T15:22:25Z 247.68 2016-06-05T15:22:51Z 247.2 2016-06-05T15:23:17Z 247.2 2016-06-05T15:23:36Z 247.2 2016-06-05T15:24:00Z 247.2 2016-06-05T15:24:14Z 247.2 2016-06-05T15:24:28Z 247.2 2016-06-05T15:24:35Z 247.2 2016-06-05T15:24:51Z 246.23 2016-06-05T15:25:05Z 245.27 2016-06-05T15:25:17Z 244.79 2016-06-05T15:25:31Z 245.27 2016-06-05T15:25:45Z 245.27 2016-06-05T15:25:57Z 245.27 2016-06-05T15:26:06Z 245.27 2016-06-05T15:26:09Z 246.23 2016-06-05T15:26:23Z 246.23 2016-06-05T15:26:39Z 246.23 2016-06-05T15:26:41Z 246.72 2016-06-05T15:26:55Z 247.2 2016-06-05T15:27:08Z 247.2 2016-06-05T15:27:23Z 246.72 2016-06-05T15:27:37Z 245.27 2016-06-05T15:27:50Z 244.79 2016-06-05T15:28:03Z 244.79 2016-06-05T15:28:19Z 245.75 2016-06-05T15:28:31Z 244.79 2016-06-05T15:28:45Z 244.31 2016-06-05T15:28:59Z 244.79 2016-06-05T15:29:16Z 244.31 2016-06-05T15:29:29Z 243.35 2016-06-05T15:29:43Z 243.35 2016-06-05T15:29:45Z 242.39 2016-06-05T15:30:00Z 242.87 2016-06-05T15:30:03Z 243.83 2016-06-05T15:30:16Z 245.27 2016-06-05T15:30:30Z 246.23 2016-06-05T15:30:43Z 246.72 2016-06-05T15:30:57Z 247.68 2016-06-05T15:31:12Z 248.16 2016-06-05T15:31:25Z 248.16 2016-06-05T15:31:41Z 248.64 2016-06-05T15:31:54Z 248.64 2016-06-05T15:32:06Z 249.12 2016-06-05T15:32:18Z 249.12 2016-06-05T15:32:34Z 249.12 2016-06-05T15:32:49Z 248.64 2016-06-05T15:33:13Z 248.64 2016-06-05T15:33:36Z 248.16 2016-06-05T15:33:47Z 248.16 2016-06-05T15:34:00Z 248.16 2016-06-05T15:34:14Z 248.16 2016-06-05T15:34:27Z 248.16 2016-06-05T15:35:04Z 247.68 2016-06-05T15:35:20Z 247.68 2016-06-05T15:35:24Z 246.72 2016-06-05T15:35:38Z 246.23 2016-06-05T15:35:42Z 245.75 2016-06-05T15:35:55Z 245.75 2016-06-05T15:35:57Z 244.79 2016-06-05T15:36:09Z 243.83 2016-06-05T15:36:21Z 244.31 2016-06-05T15:36:36Z 243.83 2016-06-05T15:36:53Z 243.35 2016-06-05T15:37:09Z 243.83 2016-06-05T15:37:18Z 243.35 2016-06-05T15:37:29Z 242.87 2016-06-05T15:37:35Z 241.91 2016-06-05T15:37:47Z 240.95 2016-06-05T15:38:00Z 239.02 2016-06-05T15:38:15Z 237.58 2016-06-05T15:38:29Z 236.14 2016-06-05T15:38:45Z 235.66 2016-06-05T15:38:57Z 235.66 2016-06-05T15:39:10Z 235.18 2016-06-05T15:39:20Z 235.66 2016-06-05T15:39:34Z 236.14 2016-06-05T15:39:51Z 236.62 2016-06-05T15:40:04Z 236.14 2016-06-05T15:40:17Z 235.66 2016-06-05T15:40:32Z 235.18 2016-06-05T15:40:45Z 234.22 2016-06-05T15:41:02Z 234.22 2016-06-05T15:41:04Z 234.22 2016-06-05T15:41:19Z 234.7 2016-06-05T15:41:32Z 236.14 2016-06-05T15:41:50Z 236.14 2016-06-05T15:41:57Z 237.58 2016-06-05T15:42:16Z 238.06 2016-06-05T15:42:21Z 239.02 2016-06-05T15:42:37Z 240.47 2016-06-05T15:42:53Z 241.43 2016-06-05T15:43:07Z 243.35 2016-06-05T15:43:22Z 244.79 2016-06-05T15:43:37Z 246.23 2016-06-05T15:43:52Z 247.68 2016-06-05T15:44:08Z 249.12 2016-06-05T15:44:22Z 250.56 2016-06-05T15:44:38Z 251.52 2016-06-05T15:44:55Z 252.96 2016-06-05T15:45:09Z 253.93 2016-06-05T15:45:22Z 254.41 2016-06-05T15:45:37Z 254.89 2016-06-05T15:45:53Z 255.37 2016-06-05T15:46:08Z 254.89 2016-06-05T15:46:14Z 254.89 2016-06-05T15:46:30Z 254.89 2016-06-05T15:46:35Z 254.41 2016-06-05T15:46:50Z 254.41 2016-06-05T15:47:04Z 254.89 2016-06-05T15:47:22Z 255.85 2016-06-05T15:47:38Z 256.33 2016-06-05T15:47:56Z 255.37 2016-06-05T15:48:13Z 255.37 2016-06-05T15:48:30Z 254.89 2016-06-05T15:48:45Z 254.41 2016-06-05T15:49:02Z 254.41 2016-06-05T15:49:20Z 254.41 2016-06-05T15:49:35Z 253.93 2016-06-05T15:49:51Z 253.44 2016-06-05T15:50:07Z 253.93 2016-06-05T15:50:23Z 253.93 2016-06-05T15:50:40Z 253.93 2016-06-05T15:50:53Z 252.96 2016-06-05T15:51:08Z 253.44 2016-06-05T15:51:13Z 253.44 2016-06-05T15:51:31Z 252.96 2016-06-05T15:51:45Z 252.96 2016-06-05T15:52:14Z 252.48 2016-06-05T15:52:30Z