Rando nordique Ballon de Servance 892.72 2017-01-22T07:57:15Z 909.06 2017-01-22T07:57:42Z 910.51 2017-01-22T07:57:57Z 911.95 2017-01-22T07:58:17Z 911.47 2017-01-22T07:58:36Z 911.95 2017-01-22T07:58:52Z 911.47 2017-01-22T07:58:58Z 912.43 2017-01-22T07:59:12Z 912.91 2017-01-22T07:59:20Z 912.91 2017-01-22T07:59:29Z 913.39 2017-01-22T07:59:42Z 913.39 2017-01-22T07:59:55Z 914.83 2017-01-22T08:00:09Z 915.31 2017-01-22T08:00:15Z 918.2 2017-01-22T08:00:28Z 920.12 2017-01-22T08:00:40Z 922.04 2017-01-22T08:00:53Z 923 2017-01-22T08:01:07Z 923.96 2017-01-22T08:01:20Z 925.89 2017-01-22T08:01:32Z 928.77 2017-01-22T08:01:46Z 931.65 2017-01-22T08:01:58Z 933.58 2017-01-22T08:02:13Z 935.98 2017-01-22T08:02:25Z 939.83 2017-01-22T08:02:39Z 942.71 2017-01-22T08:02:52Z 942.71 2017-01-22T08:03:04Z 942.23 2017-01-22T08:03:22Z 945.59 2017-01-22T08:03:37Z 948.96 2017-01-22T08:03:43Z 947.04 2017-01-22T08:03:56Z 948.96 2017-01-22T08:04:09Z 948 2017-01-22T08:04:22Z 948 2017-01-22T08:04:36Z 949.92 2017-01-22T08:04:50Z 950.88 2017-01-22T08:05:09Z 950.4 2017-01-22T08:05:11Z 949.44 2017-01-22T08:05:23Z 950.4 2017-01-22T08:05:37Z 953.77 2017-01-22T08:05:54Z 952.32 2017-01-22T08:06:09Z 953.77 2017-01-22T08:06:21Z 954.25 2017-01-22T08:06:27Z 953.77 2017-01-22T08:06:42Z 954.25 2017-01-22T08:06:59Z 953.28 2017-01-22T08:07:14Z 953.28 2017-01-22T08:07:30Z 954.25 2017-01-22T08:07:47Z 955.69 2017-01-22T08:08:03Z 957.13 2017-01-22T08:08:16Z 959.05 2017-01-22T08:08:28Z 960.01 2017-01-22T08:08:41Z 960.98 2017-01-22T08:08:55Z 963.86 2017-01-22T08:09:08Z 966.26 2017-01-22T08:09:24Z 967.7 2017-01-22T08:09:38Z 968.18 2017-01-22T08:09:51Z 968.18 2017-01-22T08:10:06Z 972.99 2017-01-22T08:10:23Z 974.43 2017-01-22T08:10:38Z 977.32 2017-01-22T08:10:53Z 978.28 2017-01-22T08:11:11Z 977.8 2017-01-22T08:11:28Z 976.36 2017-01-22T08:11:42Z 978.28 2017-01-22T08:11:55Z 981.16 2017-01-22T08:12:09Z 982.6 2017-01-22T08:12:22Z 983.57 2017-01-22T08:12:36Z 984.53 2017-01-22T08:12:50Z 985.49 2017-01-22T08:13:03Z 986.93 2017-01-22T08:13:28Z 985.97 2017-01-22T08:13:52Z 987.41 2017-01-22T08:14:21Z 989.81 2017-01-22T08:14:50Z 989.81 2017-01-22T08:15:04Z 989.33 2017-01-22T08:15:07Z 988.37 2017-01-22T08:15:20Z 988.85 2017-01-22T08:15:33Z 990.78 2017-01-22T08:15:48Z 990.78 2017-01-22T08:16:01Z 992.22 2017-01-22T08:16:09Z 994.14 2017-01-22T08:16:22Z 997.02 2017-01-22T08:16:36Z 997.99 2017-01-22T08:16:49Z 997.99 2017-01-22T08:17:02Z 999.43 2017-01-22T08:17:14Z 999.91 2017-01-22T08:17:27Z 1001.35 2017-01-22T08:17:41Z 1003.27 2017-01-22T08:17:53Z 1004.23 2017-01-22T08:18:05Z 1004.23 2017-01-22T08:18:17Z 1006.16 2017-01-22T08:18:31Z 1006.64 2017-01-22T08:18:48Z 1008.56 2017-01-22T08:19:00Z 1009.52 2017-01-22T08:19:12Z 1010.48 2017-01-22T08:19:23Z 1011.93 2017-01-22T08:19:35Z 1013.85 2017-01-22T08:19:48Z 1015.77 2017-01-22T08:19:59Z 1017.21 2017-01-22T08:20:12Z 1018.17 2017-01-22T08:20:24Z 1020.1 2017-01-22T08:20:38Z 1021.54 2017-01-22T08:20:49Z 1023.46 2017-01-22T08:21:02Z 1024.9 2017-01-22T08:21:14Z 1025.86 2017-01-22T08:21:28Z 1029.71 2017-01-22T08:21:56Z 1029.71 2017-01-22T08:22:15Z 1029.71 2017-01-22T08:22:44Z 1029.71 2017-01-22T08:23:06Z 1029.23 2017-01-22T08:23:18Z 1027.79 2017-01-22T08:23:29Z 1026.83 2017-01-22T08:23:42Z 1028.27 2017-01-22T08:23:55Z 1028.27 2017-01-22T08:23:56Z 1029.23 2017-01-22T08:24:09Z 1030.67 2017-01-22T08:24:21Z 1030.67 2017-01-22T08:24:35Z 1031.15 2017-01-22T08:24:49Z 1034.04 2017-01-22T08:25:05Z 1035.48 2017-01-22T08:25:20Z 1035.48 2017-01-22T08:25:34Z 1038.36 2017-01-22T08:25:45Z 1038.84 2017-01-22T08:25:56Z 1040.28 2017-01-22T08:26:08Z 1039.8 2017-01-22T08:26:21Z 1041.25 2017-01-22T08:26:36Z 1041.73 2017-01-22T08:26:47Z 1043.65 2017-01-22T08:27:06Z 1044.61 2017-01-22T08:27:20Z 1045.57 2017-01-22T08:27:33Z 1043.65 2017-01-22T08:27:47Z 1042.21 2017-01-22T08:28:01Z 1042.69 2017-01-22T08:28:13Z 1042.21 2017-01-22T08:28:28Z 1043.65 2017-01-22T08:28:42Z 1045.57 2017-01-22T08:28:57Z 1047.01 2017-01-22T08:29:12Z 1046.53 2017-01-22T08:29:27Z 1045.57 2017-01-22T08:29:42Z 1045.57 2017-01-22T08:29:57Z 1044.61 2017-01-22T08:30:11Z 1045.09 2017-01-22T08:30:27Z 1046.05 2017-01-22T08:30:41Z 1043.65 2017-01-22T08:30:54Z 1042.69 2017-01-22T08:31:07Z 1042.69 2017-01-22T08:31:21Z 1043.17 2017-01-22T08:31:22Z 1041.73 2017-01-22T08:31:34Z 1039.8 2017-01-22T08:31:41Z 1037.88 2017-01-22T08:31:56Z 1036.44 2017-01-22T08:32:13Z 1035.48 2017-01-22T08:32:17Z 1031.15 2017-01-22T08:32:31Z 1030.67 2017-01-22T08:32:32Z 1029.23 2017-01-22T08:32:47Z 1030.19 2017-01-22T08:33:06Z 1030.19 2017-01-22T08:33:20Z 1029.71 2017-01-22T08:33:21Z 1022.5 2017-01-22T08:33:35Z 1023.46 2017-01-22T08:33:56Z 1026.83 2017-01-22T08:34:27Z 1031.63 2017-01-22T08:34:53Z 1025.86 2017-01-22T08:35:11Z 1021.06 2017-01-22T08:35:25Z 1020.1 2017-01-22T08:35:28Z 1019.62 2017-01-22T08:35:30Z 1019.62 2017-01-22T08:35:31Z 1019.62 2017-01-22T08:35:32Z 1019.13 2017-01-22T08:35:33Z 1019.13 2017-01-22T08:35:42Z 1020.1 2017-01-22T08:35:57Z 1020.1 2017-01-22T08:36:11Z 1018.17 2017-01-22T08:36:33Z 1015.29 2017-01-22T08:36:59Z 1014.81 2017-01-22T08:37:12Z 1014.81 2017-01-22T08:37:13Z 1006.64 2017-01-22T08:37:26Z 998.95 2017-01-22T08:37:39Z 997.02 2017-01-22T08:37:43Z 993.66 2017-01-22T08:37:56Z 992.7 2017-01-22T08:38:11Z 988.85 2017-01-22T08:38:20Z 988.37 2017-01-22T08:38:21Z 987.89 2017-01-22T08:38:22Z 986.93 2017-01-22T08:38:23Z 986.45 2017-01-22T08:38:24Z 982.12 2017-01-22T08:38:38Z 981.64 2017-01-22T08:38:51Z 977.8 2017-01-22T08:39:01Z 979.24 2017-01-22T08:39:14Z 979.72 2017-01-22T08:39:26Z 985.97 2017-01-22T08:39:40Z 986.93 2017-01-22T08:39:56Z 986.45 2017-01-22T08:40:10Z 986.93 2017-01-22T08:40:16Z 988.85 2017-01-22T08:40:31Z 986.93 2017-01-22T08:40:45Z 986.93 2017-01-22T08:40:57Z 992.7 2017-01-22T08:41:21Z 992.7 2017-01-22T08:41:45Z 996.06 2017-01-22T08:42:03Z 996.06 2017-01-22T08:42:04Z 992.7 2017-01-22T08:42:15Z 992.22 2017-01-22T08:42:16Z 991.74 2017-01-22T08:42:17Z 982.12 2017-01-22T08:42:30Z 977.32 2017-01-22T08:42:38Z 973.95 2017-01-22T08:42:46Z 973.47 2017-01-22T08:42:47Z 972.99 2017-01-22T08:42:48Z 959.53 2017-01-22T08:43:04Z 947.52 2017-01-22T08:43:16Z 927.81 2017-01-22T08:43:28Z 925.41 2017-01-22T08:43:30Z 922.04 2017-01-22T08:43:33Z 921.08 2017-01-22T08:43:34Z 913.39 2017-01-22T08:43:47Z 922.04 2017-01-22T08:44:01Z 927.33 2017-01-22T08:44:07Z 936.46 2017-01-22T08:44:20Z 940.79 2017-01-22T08:44:36Z 941.75 2017-01-22T08:44:49Z 945.59 2017-01-22T08:45:03Z 949.92 2017-01-22T08:45:19Z 953.28 2017-01-22T08:45:33Z 958.57 2017-01-22T08:45:48Z 962.42 2017-01-22T08:46:05Z 962.9 2017-01-22T08:46:15Z 961.94 2017-01-22T08:46:22Z 961.94 2017-01-22T08:46:23Z 961.46 2017-01-22T08:46:24Z 961.46 2017-01-22T08:46:25Z 960.98 2017-01-22T08:46:26Z 960.98 2017-01-22T08:46:27Z 960.98 2017-01-22T08:46:28Z 957.61 2017-01-22T08:46:42Z 954.73 2017-01-22T08:46:57Z 948.96 2017-01-22T08:47:09Z 947.52 2017-01-22T08:47:15Z 947.04 2017-01-22T08:47:19Z 941.27 2017-01-22T08:47:32Z 941.27 2017-01-22T08:47:43Z 940.31 2017-01-22T08:47:49Z 939.83 2017-01-22T08:47:50Z 938.86 2017-01-22T08:47:51Z 932.62 2017-01-22T08:47:57Z 931.65 2017-01-22T08:47:58Z 930.69 2017-01-22T08:47:59Z 929.73 2017-01-22T08:48:00Z 925.41 2017-01-22T08:48:03Z 921.56 2017-01-22T08:48:12Z 928.77 2017-01-22T08:48:27Z 943.19 2017-01-22T08:48:57Z 950.88 2017-01-22T08:49:29Z 953.77 2017-01-22T08:49:48Z 955.21 2017-01-22T08:50:04Z 957.13 2017-01-22T08:50:18Z 957.13 2017-01-22T08:50:35Z 953.77 2017-01-22T08:50:50Z 951.36 2017-01-22T08:51:04Z 950.88 2017-01-22T08:51:18Z 952.8 2017-01-22T08:51:30Z 951.84 2017-01-22T08:51:44Z 951.36 2017-01-22T08:51:56Z 956.17 2017-01-22T08:52:10Z 958.09 2017-01-22T08:52:23Z 961.94 2017-01-22T08:52:39Z 963.38 2017-01-22T08:52:50Z 963.38 2017-01-22T08:53:03Z 963.38 2017-01-22T08:53:15Z 963.86 2017-01-22T08:53:30Z 962.42 2017-01-22T08:53:43Z 962.42 2017-01-22T08:53:56Z 964.82 2017-01-22T08:54:09Z 965.78 2017-01-22T08:54:12Z 969.15 2017-01-22T08:54:26Z 969.63 2017-01-22T08:54:29Z 970.59 2017-01-22T08:54:36Z 971.07 2017-01-22T08:54:47Z 971.55 2017-01-22T08:55:01Z 974.43 2017-01-22T08:55:15Z 975.39 2017-01-22T08:55:28Z 977.8 2017-01-22T08:55:43Z 978.28 2017-01-22T08:55:54Z 979.24 2017-01-22T08:56:08Z 978.28 2017-01-22T08:56:21Z 977.32 2017-01-22T08:56:34Z 976.36 2017-01-22T08:56:48Z 978.76 2017-01-22T08:57:00Z 980.2 2017-01-22T08:57:14Z 980.68 2017-01-22T08:57:29Z 982.12 2017-01-22T08:57:44Z 982.12 2017-01-22T08:57:58Z 980.2 2017-01-22T08:58:13Z 982.12 2017-01-22T08:58:27Z 985.01 2017-01-22T08:58:39Z 988.37 2017-01-22T08:58:57Z 991.26 2017-01-22T08:59:13Z 995.58 2017-01-22T08:59:31Z 998.47 2017-01-22T08:59:44Z 1001.35 2017-01-22T09:00:00Z 1001.83 2017-01-22T09:00:02Z 1002.31 2017-01-22T09:00:17Z 1002.31 2017-01-22T09:00:31Z 1003.27 2017-01-22T09:00:46Z 1005.2 2017-01-22T09:00:59Z 1005.68 2017-01-22T09:01:13Z 1006.64 2017-01-22T09:01:28Z 1009.04 2017-01-22T09:01:42Z 1012.41 2017-01-22T09:01:55Z 1012.89 2017-01-22T09:01:59Z 1013.85 2017-01-22T09:02:11Z 1015.29 2017-01-22T09:02:29Z 1017.69 2017-01-22T09:02:45Z 1020.58 2017-01-22T09:03:02Z 1022.5 2017-01-22T09:03:16Z 1023.94 2017-01-22T09:03:31Z 1025.86 2017-01-22T09:03:45Z 1028.27 2017-01-22T09:03:58Z 1030.19 2017-01-22T09:04:11Z 1032.59 2017-01-22T09:04:26Z 1033.07 2017-01-22T09:04:40Z 1034.04 2017-01-22T09:04:53Z 1034.04 2017-01-22T09:05:08Z 1034.04 2017-01-22T09:05:17Z 1034.04 2017-01-22T09:05:31Z 1035.48 2017-01-22T09:05:47Z 1035 2017-01-22T09:06:04Z 1035.48 2017-01-22T09:06:22Z 1037.88 2017-01-22T09:06:38Z 1041.73 2017-01-22T09:06:50Z 1045.09 2017-01-22T09:07:06Z 1046.53 2017-01-22T09:07:19Z 1044.13 2017-01-22T09:07:35Z 1043.65 2017-01-22T09:07:52Z 1043.65 2017-01-22T09:08:06Z 1045.09 2017-01-22T09:08:21Z 1044.61 2017-01-22T09:08:37Z 1043.65 2017-01-22T09:08:52Z 1044.61 2017-01-22T09:09:05Z 1048.45 2017-01-22T09:09:20Z 1050.38 2017-01-22T09:09:36Z 1051.34 2017-01-22T09:09:53Z 1051.82 2017-01-22T09:10:10Z 1053.74 2017-01-22T09:10:25Z 1055.18 2017-01-22T09:10:41Z 1054.22 2017-01-22T09:10:56Z 1053.26 2017-01-22T09:11:11Z 1053.74 2017-01-22T09:11:23Z 1054.22 2017-01-22T09:11:39Z 1054.7 2017-01-22T09:11:56Z 1052.78 2017-01-22T09:12:13Z 1052.78 2017-01-22T09:12:28Z 1053.26 2017-01-22T09:12:43Z 1050.86 2017-01-22T09:13:03Z 1047.97 2017-01-22T09:13:19Z 1042.69 2017-01-22T09:13:37Z 1041.73 2017-01-22T09:13:54Z 1048.45 2017-01-22T09:14:10Z 1049.42 2017-01-22T09:14:27Z 1051.34 2017-01-22T09:14:44Z 1059.51 2017-01-22T09:15:07Z 1062.87 2017-01-22T09:15:22Z 1065.76 2017-01-22T09:15:38Z 1069.6 2017-01-22T09:15:52Z 1072.97 2017-01-22T09:16:06Z 1074.89 2017-01-22T09:16:20Z 1075.85 2017-01-22T09:16:35Z 1077.78 2017-01-22T09:16:51Z 1078.74 2017-01-22T09:17:06Z 1078.26 2017-01-22T09:17:19Z 1078.74 2017-01-22T09:17:33Z 1078.74 2017-01-22T09:17:50Z 1081.14 2017-01-22T09:18:06Z 1084.02 2017-01-22T09:18:20Z 1084.5 2017-01-22T09:18:34Z 1084.02 2017-01-22T09:18:50Z 1084.02 2017-01-22T09:19:05Z 1086.43 2017-01-22T09:19:22Z 1088.35 2017-01-22T09:19:36Z 1089.79 2017-01-22T09:19:50Z 1089.79 2017-01-22T09:20:06Z 1088.83 2017-01-22T09:20:20Z 1087.39 2017-01-22T09:20:38Z 1085.95 2017-01-22T09:20:51Z 1084.5 2017-01-22T09:21:06Z 1084.02 2017-01-22T09:21:20Z 1081.14 2017-01-22T09:21:38Z 1079.22 2017-01-22T09:21:42Z 1071.05 2017-01-22T09:21:57Z 1066.72 2017-01-22T09:22:22Z 1065.76 2017-01-22T09:22:37Z 1065.76 2017-01-22T09:22:49Z 1065.76 2017-01-22T09:23:05Z 1063.36 2017-01-22T09:23:20Z 1059.51 2017-01-22T09:23:33Z 1053.74 2017-01-22T09:23:45Z 1053.26 2017-01-22T09:23:58Z 1050.86 2017-01-22T09:24:10Z 1047.97 2017-01-22T09:24:24Z 1046.05 2017-01-22T09:24:38Z 1046.53 2017-01-22T09:24:53Z 1047.97 2017-01-22T09:25:09Z 1047.49 2017-01-22T09:25:25Z 1050.38 2017-01-22T09:25:45Z 1052.3 2017-01-22T09:26:01Z 1052.78 2017-01-22T09:26:17Z 1053.74 2017-01-22T09:26:36Z 1054.7 2017-01-22T09:26:54Z 1054.7 2017-01-22T09:27:10Z 1056.15 2017-01-22T09:27:25Z 1059.99 2017-01-22T09:27:41Z 1062.39 2017-01-22T09:27:53Z 1063.36 2017-01-22T09:28:08Z 1064.8 2017-01-22T09:28:23Z 1064.8 2017-01-22T09:28:38Z 1065.76 2017-01-22T09:28:54Z 1068.64 2017-01-22T09:29:08Z 1071.53 2017-01-22T09:29:22Z 1072.97 2017-01-22T09:29:37Z 1075.37 2017-01-22T09:29:54Z 1075.85 2017-01-22T09:30:09Z 1077.78 2017-01-22T09:30:29Z 1078.26 2017-01-22T09:30:42Z 1079.22 2017-01-22T09:30:59Z 1078.74 2017-01-22T09:31:15Z 1081.62 2017-01-22T09:31:29Z 1083.54 2017-01-22T09:31:40Z 1086.91 2017-01-22T09:31:53Z 1089.31 2017-01-22T09:32:09Z 1090.27 2017-01-22T09:32:23Z 1092.68 2017-01-22T09:32:36Z 1097 2017-01-22T09:32:47Z 1098.44 2017-01-22T09:33:05Z 1098.44 2017-01-22T09:33:19Z 1100.37 2017-01-22T09:33:35Z 1100.37 2017-01-22T09:33:51Z 1102.77 2017-01-22T09:34:08Z 1100.85 2017-01-22T09:34:22Z 1098.92 2017-01-22T09:34:37Z 1099.89 2017-01-22T09:34:52Z 1100.37 2017-01-22T09:35:10Z 1099.89 2017-01-22T09:35:24Z 1100.85 2017-01-22T09:35:28Z 1100.85 2017-01-22T09:35:44Z 1099.4 2017-01-22T09:35:57Z 1097.48 2017-01-22T09:36:10Z 1099.4 2017-01-22T09:36:24Z 1097.96 2017-01-22T09:36:39Z 1097 2017-01-22T09:36:53Z 1096.52 2017-01-22T09:37:10Z 1095.56 2017-01-22T09:37:25Z 1096.04 2017-01-22T09:37:39Z 1095.56 2017-01-22T09:37:53Z 1094.6 2017-01-22T09:38:09Z 1097.48 2017-01-22T09:38:25Z 1098.92 2017-01-22T09:38:40Z 1097.96 2017-01-22T09:38:53Z 1097.48 2017-01-22T09:39:05Z 1099.4 2017-01-22T09:39:18Z 1099.89 2017-01-22T09:39:32Z 1099.89 2017-01-22T09:39:46Z 1100.37 2017-01-22T09:40:00Z 1101.33 2017-01-22T09:40:14Z 1100.85 2017-01-22T09:40:28Z 1101.81 2017-01-22T09:40:42Z 1103.73 2017-01-22T09:40:58Z 1106.13 2017-01-22T09:41:10Z 1106.13 2017-01-22T09:41:22Z 1109.5 2017-01-22T09:41:37Z 1106.61 2017-01-22T09:41:53Z 1105.17 2017-01-22T09:42:07Z 1109.98 2017-01-22T09:42:39Z 1109.98 2017-01-22T09:42:51Z 1107.58 2017-01-22T09:43:04Z 1105.65 2017-01-22T09:43:17Z 1106.13 2017-01-22T09:43:30Z 1107.58 2017-01-22T09:43:46Z 1110.94 2017-01-22T09:44:01Z 1112.86 2017-01-22T09:44:15Z 1113.34 2017-01-22T09:44:32Z 1113.34 2017-01-22T09:44:44Z 1115.75 2017-01-22T09:44:57Z 1118.63 2017-01-22T09:45:13Z 1120.55 2017-01-22T09:45:25Z 1119.59 2017-01-22T09:45:37Z 1118.15 2017-01-22T09:45:54Z 1116.71 2017-01-22T09:46:07Z 1114.31 2017-01-22T09:46:19Z 1109.02 2017-01-22T09:46:35Z 1112.86 2017-01-22T09:46:48Z 1115.27 2017-01-22T09:47:04Z 1115.27 2017-01-22T09:47:18Z 1114.31 2017-01-22T09:47:34Z 1113.82 2017-01-22T09:47:48Z 1113.82 2017-01-22T09:48:01Z 1113.34 2017-01-22T09:48:16Z 1111.9 2017-01-22T09:48:31Z 1110.94 2017-01-22T09:48:44Z 1110.94 2017-01-22T09:48:57Z 1111.42 2017-01-22T09:49:13Z 1111.9 2017-01-22T09:49:25Z 1108.54 2017-01-22T09:49:40Z 1106.13 2017-01-22T09:49:54Z 1105.65 2017-01-22T09:50:08Z 1106.13 2017-01-22T09:50:25Z 1109.98 2017-01-22T09:50:42Z 1112.86 2017-01-22T09:50:55Z 1114.31 2017-01-22T09:51:10Z 1114.79 2017-01-22T09:51:24Z 1115.27 2017-01-22T09:51:41Z 1115.75 2017-01-22T09:51:57Z 1114.31 2017-01-22T09:52:10Z 1114.79 2017-01-22T09:52:26Z 1114.31 2017-01-22T09:52:43Z 1116.71 2017-01-22T09:52:57Z 1117.19 2017-01-22T09:53:20Z 1116.23 2017-01-22T09:53:43Z 1117.67 2017-01-22T09:53:59Z 1119.59 2017-01-22T09:54:13Z 1120.55 2017-01-22T09:54:29Z 1118.63 2017-01-22T09:54:42Z 1120.55 2017-01-22T09:54:58Z 1118.63 2017-01-22T09:55:12Z 1120.07 2017-01-22T09:55:28Z 1120.07 2017-01-22T09:55:43Z 1121.52 2017-01-22T09:55:54Z 1122 2017-01-22T09:56:08Z 1121.52 2017-01-22T09:56:25Z 1119.11 2017-01-22T09:56:41Z 1114.31 2017-01-22T09:56:58Z 1111.42 2017-01-22T09:57:13Z 1111.42 2017-01-22T09:57:29Z 1109.02 2017-01-22T09:57:42Z 1108.06 2017-01-22T09:57:58Z 1111.9 2017-01-22T09:58:12Z 1116.23 2017-01-22T09:58:28Z 1118.15 2017-01-22T09:58:41Z 1119.11 2017-01-22T09:58:54Z 1117.19 2017-01-22T09:59:07Z 1114.79 2017-01-22T09:59:22Z 1113.82 2017-01-22T09:59:36Z 1116.23 2017-01-22T09:59:51Z 1119.11 2017-01-22T10:00:03Z 1121.52 2017-01-22T10:00:18Z 1121.52 2017-01-22T10:00:31Z 1120.55 2017-01-22T10:00:47Z 1119.11 2017-01-22T10:01:03Z 1116.71 2017-01-22T10:01:19Z 1116.71 2017-01-22T10:01:33Z 1116.23 2017-01-22T10:01:46Z 1117.67 2017-01-22T10:02:00Z 1119.11 2017-01-22T10:02:14Z 1120.07 2017-01-22T10:02:30Z 1116.23 2017-01-22T10:02:46Z 1114.31 2017-01-22T10:03:03Z 1113.34 2017-01-22T10:03:20Z 1113.34 2017-01-22T10:03:36Z 1114.79 2017-01-22T10:03:51Z 1116.23 2017-01-22T10:04:07Z 1125.36 2017-01-22T10:04:21Z 1133.05 2017-01-22T10:04:34Z 1139.78 2017-01-22T10:04:49Z 1145.07 2017-01-22T10:05:02Z 1148.91 2017-01-22T10:05:15Z 1153.24 2017-01-22T10:05:31Z 1155.64 2017-01-22T10:05:46Z 1155.64 2017-01-22T10:05:58Z 1155.16 2017-01-22T10:06:03Z 1154.2 2017-01-22T10:06:14Z 1152.76 2017-01-22T10:06:27Z 1152.76 2017-01-22T10:06:39Z 1153.24 2017-01-22T10:06:45Z 1152.76 2017-01-22T10:06:59Z 1148.91 2017-01-22T10:07:15Z 1144.11 2017-01-22T10:07:33Z 1142.66 2017-01-22T10:07:45Z 1143.14 2017-01-22T10:07:49Z 1143.14 2017-01-22T10:08:04Z 1142.18 2017-01-22T10:08:20Z 1140.26 2017-01-22T10:08:33Z 1139.3 2017-01-22T10:08:47Z 1138.82 2017-01-22T10:08:59Z 1140.74 2017-01-22T10:09:13Z 1141.22 2017-01-22T10:09:29Z 1141.22 2017-01-22T10:09:42Z 1141.22 2017-01-22T10:09:53Z 1144.59 2017-01-22T10:10:05Z 1147.47 2017-01-22T10:10:15Z 1147.95 2017-01-22T10:10:26Z 1148.91 2017-01-22T10:10:40Z 1148.91 2017-01-22T10:10:53Z 1149.87 2017-01-22T10:11:04Z 1154.2 2017-01-22T10:11:17Z 1157.08 2017-01-22T10:11:32Z 1157.08 2017-01-22T10:11:42Z 1158.53 2017-01-22T10:11:56Z 1159.01 2017-01-22T10:12:12Z 1159.49 2017-01-22T10:12:26Z 1158.05 2017-01-22T10:12:39Z 1158.05 2017-01-22T10:12:53Z 1158.05 2017-01-22T10:12:54Z 1159.49 2017-01-22T10:13:08Z 1159.97 2017-01-22T10:13:22Z 1160.45 2017-01-22T10:13:37Z 1161.89 2017-01-22T10:13:41Z 1163.81 2017-01-22T10:13:55Z 1164.29 2017-01-22T10:14:09Z 1164.77 2017-01-22T10:14:24Z 1167.18 2017-01-22T10:14:39Z 1169.1 2017-01-22T10:14:54Z 1171.02 2017-01-22T10:15:06Z 1173.43 2017-01-22T10:15:18Z 1175.83 2017-01-22T10:15:33Z 1178.71 2017-01-22T10:15:49Z 1179.19 2017-01-22T10:16:04Z 1180.16 2017-01-22T10:16:16Z 1182.56 2017-01-22T10:16:28Z 1184 2017-01-22T10:16:41Z 1184.96 2017-01-22T10:16:53Z 1186.4 2017-01-22T10:17:06Z 1188.33 2017-01-22T10:17:18Z 1188.33 2017-01-22T10:17:19Z 1188.81 2017-01-22T10:17:27Z 1190.25 2017-01-22T10:17:41Z 1189.77 2017-01-22T10:17:52Z 1190.73 2017-01-22T10:18:20Z 1188.81 2017-01-22T10:18:57Z 1189.29 2017-01-22T10:19:08Z 1189.29 2017-01-22T10:19:12Z 1190.25 2017-01-22T10:19:29Z 1189.77 2017-01-22T10:19:36Z 1190.25 2017-01-22T10:19:40Z 1190.25 2017-01-22T10:19:42Z 1190.25 2017-01-22T10:19:53Z 1191.21 2017-01-22T10:20:06Z 1191.21 2017-01-22T10:20:10Z 1189.77 2017-01-22T10:20:24Z 1190.25 2017-01-22T10:20:36Z 1190.73 2017-01-22T10:20:42Z 1190.73 2017-01-22T10:20:43Z 1189.77 2017-01-22T10:20:52Z 1189.77 2017-01-22T10:20:53Z 1189.29 2017-01-22T10:20:54Z 1189.29 2017-01-22T10:20:57Z 1188.81 2017-01-22T10:20:58Z 1188.81 2017-01-22T10:21:00Z 1188.81 2017-01-22T10:21:01Z 1188.81 2017-01-22T10:21:03Z 1188.33 2017-01-22T10:21:04Z 1187.85 2017-01-22T10:21:17Z 1187.85 2017-01-22T10:21:32Z 1186.88 2017-01-22T10:21:46Z 1186.88 2017-01-22T10:21:57Z 1186.88 2017-01-22T10:22:12Z 1187.37 2017-01-22T10:22:24Z 1187.85 2017-01-22T10:22:35Z 1187.85 2017-01-22T10:22:36Z 1187.85 2017-01-22T10:22:37Z 1187.85 2017-01-22T10:22:38Z 1187.85 2017-01-22T10:22:49Z 1187.85 2017-01-22T10:22:51Z 1187.37 2017-01-22T10:22:52Z 1187.37 2017-01-22T10:22:53Z 1187.37 2017-01-22T10:22:54Z 1186.88 2017-01-22T10:22:55Z 1186.88 2017-01-22T10:22:56Z 1186.4 2017-01-22T10:23:00Z 1184.48 2017-01-22T10:23:12Z 1184 2017-01-22T10:23:25Z 1184.48 2017-01-22T10:23:39Z 1185.92 2017-01-22T10:23:53Z 1186.4 2017-01-22T10:24:03Z 1186.88 2017-01-22T10:24:06Z 1185.92 2017-01-22T10:24:20Z 1186.4 2017-01-22T10:24:24Z 1186.4 2017-01-22T10:24:27Z 1186.88 2017-01-22T10:24:42Z 1187.85 2017-01-22T10:24:55Z 1187.37 2017-01-22T10:24:58Z 1187.37 2017-01-22T10:25:01Z 1186.88 2017-01-22T10:25:06Z 1187.37 2017-01-22T10:25:08Z 1187.37 2017-01-22T10:25:12Z 1187.37 2017-01-22T10:25:24Z 1187.85 2017-01-22T10:25:36Z 1187.85 2017-01-22T10:25:37Z 1188.81 2017-01-22T10:25:48Z 1188.33 2017-01-22T10:25:53Z 1189.29 2017-01-22T10:26:00Z 1190.25 2017-01-22T10:26:05Z 1192.17 2017-01-22T10:26:19Z 1192.65 2017-01-22T10:26:21Z 1192.65 2017-01-22T10:26:25Z 1194.58 2017-01-22T10:26:36Z 1196.02 2017-01-22T10:26:48Z 1196.98 2017-01-22T10:27:01Z 1197.46 2017-01-22T10:27:13Z 1197.46 2017-01-22T10:27:17Z 1197.94 2017-01-22T10:27:28Z 1197.46 2017-01-22T10:27:36Z 1197.46 2017-01-22T10:27:51Z 1197.94 2017-01-22T10:27:54Z 1197.94 2017-01-22T10:28:02Z 1197.94 2017-01-22T10:28:08Z 1197.94 2017-01-22T10:28:15Z 1197.94 2017-01-22T10:28:18Z 1197.46 2017-01-22T10:28:33Z 1197.46 2017-01-22T10:28:38Z 1194.09 2017-01-22T10:28:54Z 1193.13 2017-01-22T10:28:56Z 1192.17 2017-01-22T10:28:59Z 1190.73 2017-01-22T10:29:07Z 1187.85 2017-01-22T10:29:22Z 1184.48 2017-01-22T10:29:38Z 1183.04 2017-01-22T10:29:51Z 1183.52 2017-01-22T10:30:07Z 1182.56 2017-01-22T10:30:21Z 1180.64 2017-01-22T10:30:30Z 1178.23 2017-01-22T10:30:41Z 1173.43 2017-01-22T10:30:53Z 1172.95 2017-01-22T10:30:54Z 1170.06 2017-01-22T10:30:59Z 1169.1 2017-01-22T10:31:00Z 1168.62 2017-01-22T10:31:01Z 1168.14 2017-01-22T10:31:02Z 1166.22 2017-01-22T10:31:16Z 1169.1 2017-01-22T10:31:50Z 1169.1 2017-01-22T10:32:13Z 1168.62 2017-01-22T10:32:15Z 1166.22 2017-01-22T10:32:27Z 1162.85 2017-01-22T10:32:37Z 1159.49 2017-01-22T10:32:42Z 1154.2 2017-01-22T10:32:49Z 1153.72 2017-01-22T10:32:50Z 1149.87 2017-01-22T10:33:00Z 1149.39 2017-01-22T10:33:01Z 1148.91 2017-01-22T10:33:02Z 1147.95 2017-01-22T10:33:07Z 1149.39 2017-01-22T10:33:21Z 1151.32 2017-01-22T10:33:48Z 1151.32 2017-01-22T10:34:01Z 1151.8 2017-01-22T10:34:20Z 1153.24 2017-01-22T10:34:35Z 1153.24 2017-01-22T10:34:49Z 1153.72 2017-01-22T10:35:04Z 1152.28 2017-01-22T11:03:29Z 1151.8 2017-01-22T11:03:44Z 1154.2 2017-01-22T11:04:06Z 1153.24 2017-01-22T11:04:23Z 1152.76 2017-01-22T11:04:38Z 1154.68 2017-01-22T11:04:50Z 1154.2 2017-01-22T11:05:03Z 1155.16 2017-01-22T11:05:15Z 1157.56 2017-01-22T11:05:27Z 1159.49 2017-01-22T11:05:38Z 1159.49 2017-01-22T11:05:50Z 1159.49 2017-01-22T11:05:53Z 1160.45 2017-01-22T11:06:07Z 1161.89 2017-01-22T11:06:20Z 1162.85 2017-01-22T11:06:33Z 1166.22 2017-01-22T11:06:46Z 1166.7 2017-01-22T11:06:51Z 1169.1 2017-01-22T11:07:04Z 1172.95 2017-01-22T11:07:18Z 1173.91 2017-01-22T11:07:30Z 1174.87 2017-01-22T11:07:44Z 1176.31 2017-01-22T11:07:56Z 1176.31 2017-01-22T11:08:08Z 1177.75 2017-01-22T11:08:20Z 1180.64 2017-01-22T11:08:31Z 1182.56 2017-01-22T11:08:38Z 1184.96 2017-01-22T11:08:53Z 1184.96 2017-01-22T11:09:05Z 1185.92 2017-01-22T11:09:17Z 1186.88 2017-01-22T11:09:28Z 1187.85 2017-01-22T11:09:40Z 1188.33 2017-01-22T11:09:53Z 1188.81 2017-01-22T11:10:10Z 1190.73 2017-01-22T11:10:25Z 1190.73 2017-01-22T11:10:36Z 1192.65 2017-01-22T11:10:51Z 1192.17 2017-01-22T11:11:02Z 1191.21 2017-01-22T11:11:13Z 1191.69 2017-01-22T11:11:26Z 1193.13 2017-01-22T11:11:41Z 1194.58 2017-01-22T11:11:55Z 1194.58 2017-01-22T11:11:57Z 1193.61 2017-01-22T11:12:11Z 1193.13 2017-01-22T11:12:39Z 1192.17 2017-01-22T11:13:11Z 1193.61 2017-01-22T11:13:25Z 1193.13 2017-01-22T11:13:38Z 1193.13 2017-01-22T11:13:47Z 1193.61 2017-01-22T11:13:54Z 1194.58 2017-01-22T11:14:09Z 1192.65 2017-01-22T11:14:23Z 1191.21 2017-01-22T11:14:38Z 1191.21 2017-01-22T11:14:44Z 1191.69 2017-01-22T11:14:48Z 1189.29 2017-01-22T11:15:03Z 1188.33 2017-01-22T11:15:19Z 1186.88 2017-01-22T11:15:33Z 1184.48 2017-01-22T11:15:45Z 1184.96 2017-01-22T11:15:55Z 1184.96 2017-01-22T11:16:07Z 1183.52 2017-01-22T11:16:13Z 1183.04 2017-01-22T11:16:22Z 1184 2017-01-22T11:16:35Z 1184 2017-01-22T11:16:49Z 1184.48 2017-01-22T11:16:58Z 1184.96 2017-01-22T11:17:02Z 1186.88 2017-01-22T11:17:16Z 1187.37 2017-01-22T11:17:30Z 1189.29 2017-01-22T11:17:46Z 1189.77 2017-01-22T11:18:00Z 1189.77 2017-01-22T11:18:01Z 1189.29 2017-01-22T11:18:06Z 1189.77 2017-01-22T11:18:13Z 1189.77 2017-01-22T11:18:15Z 1190.25 2017-01-22T11:18:19Z 1190.25 2017-01-22T11:18:22Z 1190.73 2017-01-22T11:18:26Z 1191.21 2017-01-22T11:18:40Z 1190.73 2017-01-22T11:18:52Z 1191.21 2017-01-22T11:19:05Z 1191.69 2017-01-22T11:19:15Z 1191.21 2017-01-22T11:19:28Z 1187.37 2017-01-22T11:19:43Z 1184.48 2017-01-22T11:19:51Z 1182.56 2017-01-22T11:20:03Z 1181.12 2017-01-22T11:20:06Z 1175.35 2017-01-22T11:20:21Z 1173.91 2017-01-22T11:20:29Z 1171.98 2017-01-22T11:20:48Z 1171.98 2017-01-22T11:21:12Z 1172.95 2017-01-22T11:21:20Z 1170.54 2017-01-22T11:21:33Z 1167.66 2017-01-22T11:21:45Z 1164.29 2017-01-22T11:21:57Z 1160.93 2017-01-22T11:22:09Z 1159.01 2017-01-22T11:22:21Z 1156.6 2017-01-22T11:22:34Z 1158.53 2017-01-22T11:22:52Z 1156.6 2017-01-22T11:23:07Z 1156.12 2017-01-22T11:23:10Z 1156.12 2017-01-22T11:23:11Z 1153.72 2017-01-22T11:23:18Z 1150.84 2017-01-22T11:23:28Z 1149.39 2017-01-22T11:23:41Z 1149.39 2017-01-22T11:23:42Z 1147.95 2017-01-22T11:23:52Z 1147.47 2017-01-22T11:23:53Z 1146.99 2017-01-22T11:23:54Z 1142.18 2017-01-22T11:24:02Z 1141.22 2017-01-22T11:24:03Z 1132.57 2017-01-22T11:24:16Z 1130.17 2017-01-22T11:24:20Z 1129.21 2017-01-22T11:24:21Z 1126.32 2017-01-22T11:24:34Z 1126.8 2017-01-22T11:24:35Z 1126.8 2017-01-22T11:24:36Z 1127.28 2017-01-22T11:24:37Z 1127.28 2017-01-22T11:24:38Z 1127.76 2017-01-22T11:24:39Z 1128.24 2017-01-22T11:24:40Z 1129.21 2017-01-22T11:24:50Z 1129.21 2017-01-22T11:24:51Z 1125.84 2017-01-22T11:25:03Z 1123.92 2017-01-22T11:25:11Z 1123.44 2017-01-22T11:25:12Z 1122.96 2017-01-22T11:25:16Z 1123.44 2017-01-22T11:25:17Z 1123.44 2017-01-22T11:25:18Z 1123.92 2017-01-22T11:25:20Z 1123.92 2017-01-22T11:25:21Z 1124.88 2017-01-22T11:25:33Z 1122.96 2017-01-22T11:25:42Z 1117.67 2017-01-22T11:25:58Z 1117.19 2017-01-22T11:26:12Z 1115.27 2017-01-22T11:26:28Z 1109.98 2017-01-22T11:26:45Z 1107.58 2017-01-22T11:26:59Z 1107.1 2017-01-22T11:27:11Z 1107.1 2017-01-22T11:27:12Z 1108.54 2017-01-22T11:27:19Z 1109.02 2017-01-22T11:27:34Z 1106.13 2017-01-22T11:27:49Z 1103.73 2017-01-22T11:28:03Z 1103.73 2017-01-22T11:28:16Z 1103.73 2017-01-22T11:28:30Z 1102.77 2017-01-22T11:28:44Z 1104.69 2017-01-22T11:28:59Z 1105.65 2017-01-22T11:29:34Z 1108.54 2017-01-22T11:30:07Z 1109.5 2017-01-22T11:30:11Z 1109.98 2017-01-22T11:30:25Z 1109.98 2017-01-22T11:30:30Z 1108.54 2017-01-22T11:30:45Z 1107.1 2017-01-22T11:30:59Z 1105.65 2017-01-22T11:31:12Z 1105.65 2017-01-22T11:31:13Z 1104.21 2017-01-22T11:31:18Z 1103.73 2017-01-22T11:31:19Z 1103.73 2017-01-22T11:31:20Z 1103.73 2017-01-22T11:31:21Z 1098.92 2017-01-22T11:31:35Z 1094.6 2017-01-22T11:31:45Z 1088.83 2017-01-22T11:31:59Z 1089.79 2017-01-22T11:32:09Z 1089.79 2017-01-22T11:32:12Z 1089.31 2017-01-22T11:32:25Z 1089.31 2017-01-22T11:32:38Z 1090.75 2017-01-22T11:32:42Z 1094.12 2017-01-22T11:32:54Z 1095.08 2017-01-22T11:33:09Z 1092.2 2017-01-22T11:33:23Z 1087.87 2017-01-22T11:33:38Z 1084.02 2017-01-22T11:33:52Z 1086.91 2017-01-22T11:34:10Z 1089.31 2017-01-22T11:34:23Z 1087.87 2017-01-22T11:34:38Z 1086.91 2017-01-22T11:34:45Z 1086.91 2017-01-22T11:34:46Z 1087.39 2017-01-22T11:34:47Z 1086.91 2017-01-22T11:34:48Z 1085.47 2017-01-22T11:35:00Z 1084.02 2017-01-22T11:35:12Z 1083.06 2017-01-22T11:35:24Z 1084.99 2017-01-22T11:35:38Z 1084.99 2017-01-22T11:35:39Z 1085.95 2017-01-22T11:35:54Z 1083.54 2017-01-22T11:36:08Z 1081.14 2017-01-22T11:36:23Z 1082.1 2017-01-22T11:36:39Z 1081.62 2017-01-22T11:36:52Z 1080.18 2017-01-22T11:37:06Z 1081.62 2017-01-22T11:37:22Z 1086.43 2017-01-22T11:37:39Z 1087.87 2017-01-22T11:37:54Z 1088.35 2017-01-22T11:37:59Z 1085.95 2017-01-22T11:38:17Z 1087.39 2017-01-22T11:38:33Z 1088.35 2017-01-22T11:38:47Z 1088.35 2017-01-22T11:38:48Z 1090.27 2017-01-22T11:39:02Z 1089.31 2017-01-22T11:39:18Z 1085.95 2017-01-22T11:39:34Z 1084.02 2017-01-22T11:39:48Z 1082.1 2017-01-22T11:40:05Z 1081.62 2017-01-22T11:40:09Z 1080.18 2017-01-22T11:40:15Z 1073.45 2017-01-22T11:40:29Z 1069.12 2017-01-22T11:40:39Z 1068.64 2017-01-22T11:40:40Z 1068.64 2017-01-22T11:40:41Z 1068.16 2017-01-22T11:40:42Z 1067.68 2017-01-22T11:40:43Z 1067.2 2017-01-22T11:40:44Z 1066.72 2017-01-22T11:40:45Z 1066.72 2017-01-22T11:40:46Z 1066.24 2017-01-22T11:40:47Z 1060.47 2017-01-22T11:41:03Z 1057.11 2017-01-22T11:41:14Z 1050.38 2017-01-22T11:41:29Z 1047.49 2017-01-22T11:41:42Z 1044.61 2017-01-22T11:41:58Z 1039.8 2017-01-22T11:42:12Z 1039.32 2017-01-22T11:42:13Z 1039.32 2017-01-22T11:42:14Z 1038.36 2017-01-22T11:42:17Z 1034.04 2017-01-22T11:42:32Z 1034.04 2017-01-22T11:42:48Z 1038.36 2017-01-22T11:43:15Z 1039.32 2017-01-22T11:43:31Z 1036.44 2017-01-22T11:43:43Z 1034.04 2017-01-22T11:43:56Z 1034.04 2017-01-22T11:44:11Z 1034.52 2017-01-22T11:44:12Z 1034.52 2017-01-22T11:44:26Z 1032.59 2017-01-22T11:44:40Z 1032.11 2017-01-22T11:44:41Z 1032.11 2017-01-22T11:44:42Z 1032.11 2017-01-22T11:44:43Z 1032.11 2017-01-22T11:44:44Z 1032.59 2017-01-22T11:44:45Z 1031.63 2017-01-22T11:44:59Z 1024.42 2017-01-22T11:45:12Z 1024.9 2017-01-22T11:45:22Z 1024.9 2017-01-22T11:45:23Z 1025.38 2017-01-22T11:45:24Z 1022.02 2017-01-22T11:45:38Z 1021.06 2017-01-22T11:45:52Z 1021.06 2017-01-22T11:45:58Z 1020.58 2017-01-22T11:45:59Z 1020.1 2017-01-22T11:46:03Z 1019.62 2017-01-22T11:46:04Z 1016.73 2017-01-22T11:46:18Z 1010.96 2017-01-22T11:46:30Z 1010 2017-01-22T11:46:31Z 997.99 2017-01-22T11:46:43Z 996.54 2017-01-22T11:46:46Z 990.3 2017-01-22T11:46:59Z 987.41 2017-01-22T11:47:16Z 986.93 2017-01-22T11:47:29Z 985.97 2017-01-22T11:47:39Z 985.97 2017-01-22T11:47:40Z 985.49 2017-01-22T11:47:41Z 985.49 2017-01-22T11:47:42Z 985.01 2017-01-22T11:47:43Z 985.01 2017-01-22T11:47:44Z 985.01 2017-01-22T11:47:45Z 985.01 2017-01-22T11:47:46Z 984.05 2017-01-22T11:47:54Z 984.05 2017-01-22T11:47:55Z 984.05 2017-01-22T11:47:56Z 982.6 2017-01-22T11:48:11Z 982.12 2017-01-22T11:48:19Z 982.12 2017-01-22T11:48:20Z 982.12 2017-01-22T11:48:21Z 982.12 2017-01-22T11:48:22Z 982.6 2017-01-22T11:48:23Z 982.6 2017-01-22T11:48:24Z 983.09 2017-01-22T11:48:25Z 984.53 2017-01-22T11:48:37Z 985.01 2017-01-22T11:48:48Z 986.45 2017-01-22T11:49:00Z 989.33 2017-01-22T11:49:12Z 986.93 2017-01-22T11:49:23Z 986.45 2017-01-22T11:49:24Z 985.97 2017-01-22T11:49:25Z 985.49 2017-01-22T11:49:26Z 985.01 2017-01-22T11:49:27Z 979.72 2017-01-22T11:49:42Z 981.64 2017-01-22T11:49:56Z 982.6 2017-01-22T11:50:06Z 978.28 2017-01-22T11:50:16Z 977.32 2017-01-22T11:50:17Z 977.32 2017-01-22T11:50:18Z 976.84 2017-01-22T11:50:19Z 977.32 2017-01-22T11:50:20Z 976.84 2017-01-22T11:50:21Z 972.99 2017-01-22T11:50:22Z 971.07 2017-01-22T11:50:23Z 970.11 2017-01-22T11:50:24Z 966.74 2017-01-22T11:50:33Z 965.78 2017-01-22T11:50:35Z 965.3 2017-01-22T11:50:36Z 965.3 2017-01-22T11:50:37Z 964.82 2017-01-22T11:50:38Z 963.86 2017-01-22T11:50:39Z 962.9 2017-01-22T11:50:43Z 960.98 2017-01-22T11:50:50Z 960.01 2017-01-22T11:50:51Z 955.21 2017-01-22T11:51:01Z 946.56 2017-01-22T11:51:11Z 939.83 2017-01-22T11:51:26Z 933.1 2017-01-22T11:51:50Z 929.73 2017-01-22T11:52:05Z 926.85 2017-01-22T11:52:20Z 924.93 2017-01-22T11:52:33Z 923 2017-01-22T11:52:48Z 923.48 2017-01-22T11:53:03Z 921.08 2017-01-22T11:53:18Z 925.89 2017-01-22T11:53:33Z 922.52 2017-01-22T11:53:45Z 921.56 2017-01-22T11:53:48Z 917.24 2017-01-22T11:53:54Z 916.75 2017-01-22T11:53:55Z 907.62 2017-01-22T11:54:07Z 905.22 2017-01-22T11:54:11Z 907.62 2017-01-22T11:54:18Z 909.06 2017-01-22T11:54:19Z 912.91 2017-01-22T11:54:25Z 913.39 2017-01-22T11:54:26Z 913.87 2017-01-22T11:54:27Z 914.35 2017-01-22T11:54:28Z 915.31 2017-01-22T11:54:31Z 916.75 2017-01-22T11:54:36Z 917.72 2017-01-22T11:54:47Z 916.75 2017-01-22T11:54:50Z 916.27 2017-01-22T11:54:51Z 916.27 2017-01-22T11:54:54Z 916.27 2017-01-22T11:54:55Z 917.72 2017-01-22T11:55:07Z 919.16 2017-01-22T11:55:12Z 923 2017-01-22T11:55:24Z 926.85 2017-01-22T11:55:39Z 928.77 2017-01-22T11:55:53Z 930.21 2017-01-22T11:56:01Z 931.17 2017-01-22T11:56:15Z 931.65 2017-01-22T11:56:29Z 929.25 2017-01-22T11:56:41Z 922.52 2017-01-22T11:56:53Z 921.56 2017-01-22T11:56:54Z 914.35 2017-01-22T11:57:05Z 907.14 2017-01-22T11:57:17Z 900.41 2017-01-22T11:57:31Z 901.85 2017-01-22T11:57:45Z 915.31 2017-01-22T11:58:00Z 922.52 2017-01-22T11:58:14Z 924.45 2017-01-22T11:58:27Z 924.45 2017-01-22T11:58:31Z 924.45 2017-01-22T11:58:35Z 924.45 2017-01-22T11:58:47Z 924.45 2017-01-22T11:58:48Z 923.96 2017-01-22T11:59:02Z 923.48 2017-01-22T11:59:14Z 923 2017-01-22T11:59:30Z 919.64 2017-01-22T11:59:46Z 916.27 2017-01-22T12:00:00Z 914.35 2017-01-22T12:00:09Z 911.95 2017-01-22T12:00:24Z 911.95 2017-01-22T12:00:30Z 911.95 2017-01-22T12:00:41Z 914.35 2017-01-22T12:00:56Z 915.79 2017-01-22T12:01:08Z 916.27 2017-01-22T12:01:22Z 915.79 2017-01-22T12:01:40Z 914.83 2017-01-22T12:01:55Z 915.31 2017-01-22T12:02:12Z 916.27 2017-01-22T12:02:26Z 916.27 2017-01-22T12:02:42Z 921.56 2017-01-22T12:02:53Z 924.93 2017-01-22T12:02:57Z 925.89 2017-01-22T12:03:09Z 927.33 2017-01-22T12:03:23Z 928.77 2017-01-22T12:03:39Z 930.21 2017-01-22T12:03:54Z 930.69 2017-01-22T12:04:09Z 934.06 2017-01-22T12:04:23Z 935.98 2017-01-22T12:04:37Z 939.83 2017-01-22T12:04:55Z 940.31 2017-01-22T12:05:12Z 942.23 2017-01-22T12:05:26Z 942.71 2017-01-22T12:05:41Z 943.19 2017-01-22T12:05:57Z 943.67 2017-01-22T12:06:12Z 943.67 2017-01-22T12:06:27Z 945.59 2017-01-22T12:06:43Z 947.52 2017-01-22T12:06:56Z 947.52 2017-01-22T12:07:10Z 948 2017-01-22T12:07:25Z 949.44 2017-01-22T12:07:37Z 949.44 2017-01-22T12:07:38Z 948.96 2017-01-22T12:07:52Z 947.04 2017-01-22T12:08:07Z 944.63 2017-01-22T12:08:19Z 942.71 2017-01-22T12:08:33Z 943.67 2017-01-22T12:08:48Z 941.75 2017-01-22T12:09:02Z 944.15 2017-01-22T12:09:14Z 944.15 2017-01-22T12:09:28Z 944.15 2017-01-22T12:09:42Z 941.75 2017-01-22T12:09:57Z 943.67 2017-01-22T12:10:10Z 944.63 2017-01-22T12:10:25Z 945.59 2017-01-22T12:10:39Z 948 2017-01-22T12:10:52Z 948.96 2017-01-22T12:11:07Z 949.44 2017-01-22T12:11:23Z 948 2017-01-22T12:11:37Z 948.48 2017-01-22T12:11:53Z 948.48 2017-01-22T12:12:08Z 947.52 2017-01-22T12:12:22Z 948 2017-01-22T12:12:34Z 950.4 2017-01-22T12:12:47Z 952.32 2017-01-22T12:13:01Z 955.69 2017-01-22T12:13:14Z 958.09 2017-01-22T12:13:28Z 960.01 2017-01-22T12:13:41Z 962.9 2017-01-22T12:13:56Z 964.34 2017-01-22T12:14:08Z 966.74 2017-01-22T12:14:22Z 969.15 2017-01-22T12:14:38Z 969.63 2017-01-22T12:14:52Z 972.03 2017-01-22T12:15:10Z 972.03 2017-01-22T12:15:31Z 973.95 2017-01-22T12:15:51Z 974.91 2017-01-22T12:16:02Z 974.91 2017-01-22T12:16:03Z 975.39 2017-01-22T12:16:05Z 977.32 2017-01-22T12:16:17Z 977.8 2017-01-22T12:16:30Z 976.84 2017-01-22T12:16:42Z 977.8 2017-01-22T12:16:57Z 980.2 2017-01-22T12:17:13Z 979.72 2017-01-22T12:17:26Z 979.24 2017-01-22T12:17:40Z 979.24 2017-01-22T12:17:51Z 980.2 2017-01-22T12:18:03Z 981.64 2017-01-22T12:18:18Z 987.41 2017-01-22T12:18:31Z 997.02 2017-01-22T12:18:47Z 1003.27 2017-01-22T12:19:02Z 1006.16 2017-01-22T12:19:15Z 1007.6 2017-01-22T12:19:29Z 1009.04 2017-01-22T12:19:43Z 1011.44 2017-01-22T12:19:59Z 1012.89 2017-01-22T12:20:16Z 1010.48 2017-01-22T12:20:29Z 1010 2017-01-22T12:20:39Z 1008.56 2017-01-22T12:20:54Z 1008.08 2017-01-22T12:21:08Z 1008.08 2017-01-22T12:21:22Z 1008.56 2017-01-22T12:21:28Z 1008.56 2017-01-22T12:21:39Z 1008.56 2017-01-22T12:21:53Z 1009.52 2017-01-22T12:22:07Z 1011.44 2017-01-22T12:22:20Z 1013.85 2017-01-22T12:22:33Z 1017.21 2017-01-22T12:22:46Z 1019.62 2017-01-22T12:22:58Z 1022.02 2017-01-22T12:23:09Z 1022.98 2017-01-22T12:23:22Z 1024.42 2017-01-22T12:23:36Z 1024.9 2017-01-22T12:23:45Z 1026.83 2017-01-22T12:24:01Z 1030.67 2017-01-22T12:24:15Z 1034.52 2017-01-22T12:24:29Z 1036.92 2017-01-22T12:24:46Z 1042.21 2017-01-22T12:25:02Z 1044.61 2017-01-22T12:25:17Z 1046.05 2017-01-22T12:25:33Z 1048.94 2017-01-22T12:25:50Z 1051.34 2017-01-22T12:26:05Z 1055.18 2017-01-22T12:26:19Z 1059.03 2017-01-22T12:26:33Z 1059.99 2017-01-22T12:26:47Z 1059.03 2017-01-22T12:27:00Z 1051.82 2017-01-22T12:27:16Z 1049.9 2017-01-22T12:27:28Z 1048.94 2017-01-22T12:27:41Z 1045.57 2017-01-22T12:27:54Z 1041.73 2017-01-22T12:28:07Z 1039.32 2017-01-22T12:28:20Z 1038.84 2017-01-22T12:28:36Z 1036.44 2017-01-22T12:28:48Z 1036.44 2017-01-22T12:29:00Z 1036.92 2017-01-22T12:29:15Z 1034.52 2017-01-22T12:29:27Z 1028.75 2017-01-22T12:29:36Z 1025.86 2017-01-22T12:29:41Z 1024.9 2017-01-22T12:29:42Z 1024.42 2017-01-22T12:29:43Z 1022.98 2017-01-22T12:29:45Z 1020.58 2017-01-22T12:29:56Z 1021.54 2017-01-22T12:30:01Z 1022.02 2017-01-22T12:30:02Z 1023.94 2017-01-22T12:30:07Z 1024.9 2017-01-22T12:30:13Z 1023.94 2017-01-22T12:30:22Z 1020.58 2017-01-22T12:30:34Z 1016.73 2017-01-22T12:30:47Z 1014.33 2017-01-22T12:30:57Z 1013.85 2017-01-22T12:31:08Z 1013.85 2017-01-22T12:31:09Z 1013.37 2017-01-22T12:31:10Z 1013.37 2017-01-22T12:31:11Z 1013.37 2017-01-22T12:31:12Z 1013.37 2017-01-22T12:31:13Z 1013.37 2017-01-22T12:31:14Z 1012.89 2017-01-22T12:31:15Z 1012.89 2017-01-22T12:31:16Z 1012.41 2017-01-22T12:31:17Z 1012.41 2017-01-22T12:31:18Z 1011.93 2017-01-22T12:31:19Z 1011.93 2017-01-22T12:31:20Z 1011.44 2017-01-22T12:31:21Z 1011.44 2017-01-22T12:31:22Z 1011.44 2017-01-22T12:31:23Z 1010 2017-01-22T12:31:35Z 1006.16 2017-01-22T12:31:47Z 998.95 2017-01-22T12:32:05Z 991.74 2017-01-22T12:32:15Z 990.78 2017-01-22T12:32:16Z 977.32 2017-01-22T12:32:27Z 970.11 2017-01-22T12:32:39Z 970.59 2017-01-22T12:32:40Z 969.63 2017-01-22T12:32:41Z 972.03 2017-01-22T12:32:52Z 970.59 2017-01-22T12:33:06Z 963.86 2017-01-22T12:33:19Z 954.25 2017-01-22T12:33:33Z 948.96 2017-01-22T12:33:43Z 945.59 2017-01-22T12:33:49Z 940.79 2017-01-22T12:34:00Z 937.9 2017-01-22T12:34:12Z 938.86 2017-01-22T12:34:19Z 942.71 2017-01-22T12:34:33Z 944.63 2017-01-22T12:34:45Z 947.52 2017-01-22T12:34:58Z 954.73 2017-01-22T12:35:15Z 961.46 2017-01-22T12:35:30Z 965.78 2017-01-22T12:35:49Z 963.38 2017-01-22T12:36:09Z 963.86 2017-01-22T12:36:24Z 964.82 2017-01-22T12:36:36Z 964.82 2017-01-22T12:36:49Z 965.3 2017-01-22T12:37:01Z 967.22 2017-01-22T12:37:12Z 969.15 2017-01-22T12:37:23Z 969.63 2017-01-22T12:37:36Z 968.18 2017-01-22T12:37:48Z 966.26 2017-01-22T12:38:02Z 965.3 2017-01-22T12:38:15Z 965.3 2017-01-22T12:38:17Z 964.82 2017-01-22T12:38:18Z 964.82 2017-01-22T12:38:19Z 964.82 2017-01-22T12:38:20Z 961.94 2017-01-22T12:38:33Z 961.46 2017-01-22T12:38:47Z 960.98 2017-01-22T12:39:00Z 961.46 2017-01-22T12:39:15Z 961.46 2017-01-22T12:39:27Z 960.98 2017-01-22T12:39:29Z 960.98 2017-01-22T12:39:41Z 975.39 2017-01-22T12:39:55Z 978.76 2017-01-22T12:40:10Z 978.28 2017-01-22T12:40:24Z 981.16 2017-01-22T12:40:37Z 980.68 2017-01-22T12:40:50Z 979.24 2017-01-22T12:41:03Z 976.84 2017-01-22T12:41:15Z 975.39 2017-01-22T12:41:30Z 974.91 2017-01-22T12:41:42Z 975.39 2017-01-22T12:41:56Z 974.43 2017-01-22T12:42:10Z 974.43 2017-01-22T12:42:25Z 974.43 2017-01-22T12:42:50Z 975.39 2017-01-22T12:43:05Z 976.36 2017-01-22T12:43:18Z 979.24 2017-01-22T12:43:32Z 980.2 2017-01-22T12:43:43Z 979.24 2017-01-22T12:43:56Z 984.05 2017-01-22T12:44:11Z 984.53 2017-01-22T12:44:17Z 984.53 2017-01-22T12:44:31Z 984.53 2017-01-22T12:44:44Z 985.01 2017-01-22T12:44:56Z 985.97 2017-01-22T12:45:07Z 985.49 2017-01-22T12:45:21Z 984.53 2017-01-22T12:45:35Z 982.6 2017-01-22T12:45:42Z 982.12 2017-01-22T12:45:44Z 982.12 2017-01-22T12:45:45Z 981.64 2017-01-22T12:45:46Z 980.68 2017-01-22T12:45:47Z 979.72 2017-01-22T12:45:48Z 978.76 2017-01-22T12:45:49Z 977.8 2017-01-22T12:45:50Z 973.47 2017-01-22T12:45:58Z 975.39 2017-01-22T12:46:12Z 974.91 2017-01-22T12:46:13Z 971.07 2017-01-22T12:46:21Z 970.11 2017-01-22T12:46:25Z 966.74 2017-01-22T12:46:38Z 960.98 2017-01-22T12:46:47Z 959.53 2017-01-22T12:46:58Z 958.57 2017-01-22T12:47:03Z 954.25 2017-01-22T12:47:10Z 953.77 2017-01-22T12:47:11Z 952.32 2017-01-22T12:47:15Z 947.04 2017-01-22T12:47:28Z 949.44 2017-01-22T12:47:51Z 947.52 2017-01-22T12:48:01Z 947.52 2017-01-22T12:48:02Z 947.04 2017-01-22T12:48:03Z 942.71 2017-01-22T12:48:14Z 935.02 2017-01-22T12:48:26Z 929.25 2017-01-22T12:48:39Z 930.69 2017-01-22T12:48:52Z 936.46 2017-01-22T12:48:59Z 936.94 2017-01-22T12:49:12Z 938.38 2017-01-22T12:49:25Z 943.67 2017-01-22T12:49:37Z 941.75 2017-01-22T12:49:50Z 940.79 2017-01-22T12:49:54Z 937.9 2017-01-22T12:50:08Z 938.86 2017-01-22T12:50:20Z 938.38 2017-01-22T12:50:28Z 938.38 2017-01-22T12:50:29Z 935.5 2017-01-22T12:50:42Z 931.65 2017-01-22T12:50:56Z 930.21 2017-01-22T12:51:00Z 929.73 2017-01-22T12:51:02Z 929.25 2017-01-22T12:51:03Z 929.73 2017-01-22T12:51:13Z 932.14 2017-01-22T12:51:27Z 933.58 2017-01-22T12:51:33Z 934.54 2017-01-22T12:51:47Z 934.54 2017-01-22T12:51:58Z 932.14 2017-01-22T12:52:06Z 931.65 2017-01-22T12:52:07Z 931.17 2017-01-22T12:52:08Z 930.69 2017-01-22T12:52:09Z 930.21 2017-01-22T12:52:10Z 929.73 2017-01-22T12:52:11Z 929.25 2017-01-22T12:52:12Z 928.29 2017-01-22T12:52:13Z 927.81 2017-01-22T12:52:14Z 922.04 2017-01-22T12:52:24Z 922.52 2017-01-22T12:52:38Z 922.52 2017-01-22T12:52:42Z 923 2017-01-22T12:52:43Z 919.16 2017-01-22T12:52:58Z 913.87 2017-01-22T12:53:12Z 913.87 2017-01-22T12:53:13Z 913.39 2017-01-22T12:53:14Z 913.39 2017-01-22T12:53:15Z 912.91 2017-01-22T12:53:16Z 912.91 2017-01-22T12:53:17Z 912.43 2017-01-22T12:53:18Z 911.47 2017-01-22T12:53:30Z 910.51 2017-01-22T12:53:43Z 910.03 2017-01-22T12:53:44Z 910.51 2017-01-22T12:53:57Z 910.51 2017-01-22T12:53:58Z 910.03 2017-01-22T12:53:59Z 910.03 2017-01-22T12:54:00Z 909.54 2017-01-22T12:54:01Z 909.54 2017-01-22T12:54:02Z 909.06 2017-01-22T12:54:03Z 907.14 2017-01-22T12:54:16Z 906.18 2017-01-22T12:54:29Z 905.7 2017-01-22T12:54:32Z 906.18 2017-01-22T12:54:47Z 909.06 2017-01-22T12:55:05Z 907.62 2017-01-22T12:55:14Z 906.66 2017-01-22T12:55:25Z 906.18 2017-01-22T12:55:26Z 904.26 2017-01-22T12:55:31Z 900.89 2017-01-22T12:55:39Z 901.37 2017-01-22T12:55:50Z 911.47 2017-01-22T12:56:06Z 919.16 2017-01-22T12:56:27Z 920.12 2017-01-22T12:56:39Z 920.6 2017-01-22T12:56:44Z 922.04 2017-01-22T12:56:56Z 921.08 2017-01-22T12:57:06Z 921.08 2017-01-22T12:57:08Z 921.08 2017-01-22T12:57:09Z 920.6 2017-01-22T12:57:11Z 920.6 2017-01-22T12:57:12Z 919.16 2017-01-22T12:57:26Z 919.16 2017-01-22T12:57:27Z 918.68 2017-01-22T12:57:28Z 918.68 2017-01-22T12:57:29Z 918.68 2017-01-22T12:57:30Z 918.2 2017-01-22T12:57:44Z 916.75 2017-01-22T12:57:57Z 913.87 2017-01-22T12:58:12Z 913.87 2017-01-22T12:58:25Z 914.35 2017-01-22T12:58:36Z 911.95 2017-01-22T12:58:51Z 912.91 2017-01-22T12:59:02Z 912.91 2017-01-22T12:59:15Z 914.35 2017-01-22T12:59:25Z 914.83 2017-01-22T12:59:32Z 914.83 2017-01-22T12:59:33Z 914.83 2017-01-22T12:59:34Z 914.35 2017-01-22T12:59:35Z 914.35 2017-01-22T12:59:36Z 911.95 2017-01-22T12:59:50Z 911.47 2017-01-22T12:59:51Z 909.54 2017-01-22T13:00:08Z 909.06 2017-01-22T13:00:22Z 908.1 2017-01-22T13:00:35Z 907.14 2017-01-22T13:00:45Z 909.06 2017-01-22T13:00:57Z 911.95 2017-01-22T13:01:10Z 914.35 2017-01-22T13:01:19Z 914.83 2017-01-22T13:01:29Z 914.83 2017-01-22T13:01:31Z 914.83 2017-01-22T13:01:43Z 914.83 2017-01-22T13:02:03Z 916.27 2017-01-22T13:02:25Z