PassPortes_KR 1241 2000-01-01T07:53:26.000Z 1237 2000-01-01T07:53:36.000Z 1237 2000-01-01T07:53:46.000Z 1235 2000-01-01T07:53:56.000Z 1234 2000-01-01T07:54:06.000Z 1233 2000-01-01T07:54:16.000Z 1232 2000-01-01T07:54:26.000Z 1231 2000-01-01T07:54:36.000Z 1229 2000-01-01T07:54:46.000Z 1228 2000-01-01T07:54:56.000Z 1227 2000-01-01T07:55:06.000Z 1225 2000-01-01T07:55:16.000Z 1222 2000-01-01T07:55:26.000Z 1222 2000-01-01T07:55:36.000Z 1220 2000-01-01T07:55:46.000Z 1218 2000-01-01T07:55:56.000Z 1216 2000-01-01T07:56:06.000Z 1214 2000-01-01T07:56:16.000Z 1212 2000-01-01T07:56:26.000Z 1211 2000-01-01T07:56:36.000Z 1208 2000-01-01T07:56:46.000Z 1207 2000-01-01T07:56:56.000Z 1204 2000-01-01T07:57:06.000Z 1203 2000-01-01T07:57:16.000Z 1201 2000-01-01T07:57:26.000Z 1199 2000-01-01T07:57:36.000Z 1198 2000-01-01T07:57:46.000Z 1196 2000-01-01T07:57:56.000Z 1194 2000-01-01T07:58:06.000Z 1190 2000-01-01T07:58:16.000Z 1190 2000-01-01T07:58:26.000Z 1187 2000-01-01T07:58:36.000Z 1186 2000-01-01T07:58:46.000Z 1185 2000-01-01T07:58:56.000Z 1185 2000-01-01T07:59:06.000Z 1191.1 2000-01-01T07:59:16.000Z 1188 2000-01-01T07:59:26.000Z 1189 2000-01-01T07:59:36.000Z 1189 2000-01-01T07:59:46.000Z 1196 2000-01-01T07:59:56.000Z 1196.6 2000-01-01T08:00:06.000Z 1193 2000-01-01T08:00:16.000Z 1196 2000-01-01T08:00:26.000Z 1200 2000-01-01T08:00:36.000Z 1203 2000-01-01T08:00:46.000Z 1208 2000-01-01T08:00:56.000Z 1217 2000-01-01T08:01:06.000Z 1240 2000-01-01T08:01:16.000Z 1253 2000-01-01T08:01:26.000Z 1264 2000-01-01T08:01:36.000Z 1282 2000-01-01T08:01:46.000Z 1313 2000-01-01T08:01:56.000Z 1329 2000-01-01T08:02:06.000Z 1352 2000-01-01T08:02:16.000Z 1374 2000-01-01T08:02:26.000Z 1412 2000-01-01T08:02:36.000Z 1445 2000-01-01T08:02:46.000Z 1473 2000-01-01T08:02:56.000Z 1485 2000-01-01T08:03:06.000Z 1493 2000-01-01T08:03:16.000Z 1494 2000-01-01T08:03:26.000Z 1506 2000-01-01T08:03:36.000Z 1512 2000-01-01T08:03:46.000Z 1512 2000-01-01T08:03:56.000Z 1512 2000-01-01T08:04:06.000Z 1514 2000-01-01T08:04:16.000Z 1513 2000-01-01T08:04:26.000Z 1513 2000-01-01T08:04:36.000Z 1515 2000-01-01T08:04:46.000Z 1523 2000-01-01T08:04:56.000Z 1536 2000-01-01T08:05:06.000Z 1546 2000-01-01T08:05:16.000Z 1559 2000-01-01T08:05:26.000Z 1571 2000-01-01T08:05:36.000Z 1590 2000-01-01T08:05:46.000Z 1604 2000-01-01T08:05:56.000Z 1614 2000-01-01T08:06:06.000Z 1616 2000-01-01T08:06:16.000Z 1614 2000-01-01T08:06:26.000Z 1615 2000-01-01T08:06:36.000Z 1616 2000-01-01T08:06:46.000Z 1617 2000-01-01T08:06:56.000Z 1619 2000-01-01T08:07:06.000Z 1623 2000-01-01T08:07:16.000Z 1628 2000-01-01T08:07:26.000Z 1634 2000-01-01T08:07:36.000Z 1643 2000-01-01T08:07:46.000Z 1656 2000-01-01T08:07:56.000Z 1679 2000-01-01T08:08:06.000Z 1691 2000-01-01T08:08:16.000Z 1706 2000-01-01T08:08:26.000Z 1725 2000-01-01T08:08:36.000Z 1737 2000-01-01T08:08:46.000Z 1753 2000-01-01T08:08:56.000Z 1762 2000-01-01T08:09:06.000Z 1779 2000-01-01T08:09:16.000Z 1801 2000-01-01T08:09:26.000Z 1819 2000-01-01T08:09:36.000Z 1848 2000-01-01T08:09:46.000Z 1877 2000-01-01T08:09:56.000Z 1902 2000-01-01T08:10:06.000Z 1919 2000-01-01T08:10:16.000Z 1935 2000-01-01T08:10:26.000Z 1953 2000-01-01T08:10:36.000Z 1961 2000-01-01T08:10:46.000Z 1962 2000-01-01T08:10:56.000Z 1962 2000-01-01T08:11:06.000Z 1962 2000-01-01T08:11:16.000Z 1961 2000-01-01T08:11:26.000Z 1960 2000-01-01T08:11:36.000Z 1954 2000-01-01T08:11:46.000Z 1951 2000-01-01T08:11:56.000Z 1946 2000-01-01T08:12:06.000Z 1938 2000-01-01T08:12:16.000Z 1932 2000-01-01T08:12:26.000Z 1925 2000-01-01T08:12:36.000Z 1920 2000-01-01T08:12:46.000Z 1915 2000-01-01T08:12:56.000Z 1913 2000-01-01T08:13:06.000Z 1910 2000-01-01T08:13:16.000Z 1901 2000-01-01T08:13:26.000Z 1900 2000-01-01T08:13:36.000Z 1895 2000-01-01T08:13:46.000Z 1888 2000-01-01T08:13:56.000Z 1884 2000-01-01T08:14:06.000Z 1877 2000-01-01T08:14:16.000Z 1869 2000-01-01T08:14:26.000Z 1857 2000-01-01T08:14:36.000Z 1848 2000-01-01T08:14:46.000Z 1847 2000-01-01T08:14:56.000Z 1846 2000-01-01T08:15:06.000Z 1846 2000-01-01T08:15:16.000Z 1852 2000-01-01T08:15:26.000Z 1853 2000-01-01T08:15:36.000Z 1852 2000-01-01T08:15:46.000Z 1853 2000-01-01T08:15:56.000Z 1853 2000-01-01T08:16:06.000Z 1853 2000-01-01T08:16:16.000Z 1856 2000-01-01T08:16:26.000Z 1862 2000-01-01T08:16:36.000Z 1871 2000-01-01T08:16:46.000Z 1881 2000-01-01T08:16:56.000Z 1894 2000-01-01T08:17:06.000Z 1901 2000-01-01T08:17:16.000Z 1904 2000-01-01T08:17:26.000Z 1903 2000-01-01T08:17:36.000Z 1902 2000-01-01T08:17:46.000Z 1898 2000-01-01T08:17:56.000Z 1899.9 2000-01-01T08:18:06.000Z 1896 2000-01-01T08:18:16.000Z 1897 2000-01-01T08:18:26.000Z 1896.1 2000-01-01T08:18:36.000Z 1896 2000-01-01T08:18:46.000Z 1895 2000-01-01T08:18:56.000Z 1895 2000-01-01T08:19:06.000Z 1896 2000-01-01T08:19:16.000Z 1899 2000-01-01T08:19:26.000Z 1902.2 2000-01-01T08:19:36.000Z 1899 2000-01-01T08:19:46.000Z 1897 2000-01-01T08:19:56.000Z 1905.5 2000-01-01T08:20:06.000Z 1896 2000-01-01T08:20:16.000Z 1897 2000-01-01T08:20:26.000Z 1894 2000-01-01T08:20:36.000Z 1895.5 2000-01-01T08:20:46.000Z 1896.9 2000-01-01T08:20:56.000Z 1899 2000-01-01T08:21:06.000Z 1901.3 2000-01-01T08:21:16.000Z 1901.5 2000-01-01T08:21:26.000Z 1901.9 2000-01-01T08:21:36.000Z 1903.2 2000-01-01T08:21:46.000Z 1899 2000-01-01T08:21:56.000Z 1902.7 2000-01-01T08:22:06.000Z 1903.6 2000-01-01T08:22:16.000Z 1898 2000-01-01T08:22:26.000Z 1903.1 2000-01-01T08:22:36.000Z 1902.4 2000-01-01T08:22:46.000Z 1897 2000-01-01T08:22:56.000Z 1902.1 2000-01-01T08:23:06.000Z 1901.7 2000-01-01T08:23:16.000Z 1897 2000-01-01T08:23:26.000Z 1901.6 2000-01-01T08:23:36.000Z 1896 2000-01-01T08:23:46.000Z 1900.4 2000-01-01T08:23:56.000Z 1899.4 2000-01-01T08:24:06.000Z 1894 2000-01-01T08:24:16.000Z 1899 2000-01-01T08:24:26.000Z 1898 2000-01-01T08:24:36.000Z 1894 2000-01-01T08:24:46.000Z 1895 2000-01-01T08:24:56.000Z 1893 2000-01-01T08:25:06.000Z 1893.7 2000-01-01T08:25:16.000Z 1891.7 2000-01-01T08:25:26.000Z 1892 2000-01-01T08:25:36.000Z 1889.7 2000-01-01T08:25:46.000Z 1889.2 2000-01-01T08:25:56.000Z 1887 2000-01-01T08:26:06.000Z 1888.8 2000-01-01T08:26:16.000Z 1888.6 2000-01-01T08:26:26.000Z 1887 2000-01-01T08:26:36.000Z 1889.2 2000-01-01T08:26:46.000Z 1885 2000-01-01T08:26:56.000Z 1889.6 2000-01-01T08:27:06.000Z 1885 2000-01-01T08:27:16.000Z 1886.7 2000-01-01T08:27:26.000Z 1885 2000-01-01T08:27:36.000Z 1883 2000-01-01T08:27:46.000Z 1883.8 2000-01-01T08:27:56.000Z 1883.3 2000-01-01T08:28:06.000Z 1882.6 2000-01-01T08:28:16.000Z 1882.4 2000-01-01T08:28:26.000Z 1882 2000-01-01T08:28:36.000Z 1883.5 2000-01-01T08:28:46.000Z 1881.6 2000-01-01T08:28:56.000Z 1875 2000-01-01T08:29:06.000Z 1880.1 2000-01-01T08:29:16.000Z 1873 2000-01-01T08:29:26.000Z 1876.6 2000-01-01T08:29:36.000Z 1876 2000-01-01T08:29:46.000Z 1871 2000-01-01T08:29:56.000Z 1871.7 2000-01-01T08:30:06.000Z 1869 2000-01-01T08:30:16.000Z 1864.3 2000-01-01T08:30:26.000Z 1866 2000-01-01T08:30:36.000Z 1862.5 2000-01-01T08:30:46.000Z 1866 2000-01-01T08:30:56.000Z 1861.8 2000-01-01T08:31:06.000Z 1866 2000-01-01T08:31:16.000Z 1866.6 2000-01-01T08:31:26.000Z 1872 2000-01-01T08:31:36.000Z 1875 2000-01-01T08:31:46.000Z 1869.6 2000-01-01T08:31:56.000Z 1875 2000-01-01T08:32:06.000Z 1866.8 2000-01-01T08:32:16.000Z 1875 2000-01-01T08:32:26.000Z 1869 2000-01-01T08:32:36.000Z 1865 2000-01-01T08:32:46.000Z 1868.6 2000-01-01T08:32:56.000Z 1858 2000-01-01T08:33:06.000Z 1852 2000-01-01T08:33:16.000Z 1849 2000-01-01T08:33:26.000Z 1847 2000-01-01T08:33:36.000Z 1843 2000-01-01T08:33:46.000Z 1837 2000-01-01T08:33:56.000Z 1837 2000-01-01T08:34:06.000Z 1827 2000-01-01T08:34:16.000Z 1834 2000-01-01T08:34:26.000Z 1831 2000-01-01T08:34:36.000Z 1831 2000-01-01T08:34:46.000Z 1828 2000-01-01T08:34:56.000Z 1820.6 2000-01-01T08:35:06.000Z 1822 2000-01-01T08:35:16.000Z 1815 2000-01-01T08:35:26.000Z 1803.4 2000-01-01T08:35:36.000Z 1806 2000-01-01T08:35:46.000Z 1799.1 2000-01-01T08:35:56.000Z 1803 2000-01-01T08:36:06.000Z 1794.1 2000-01-01T08:36:16.000Z 1799 2000-01-01T08:36:26.000Z 1792.5 2000-01-01T08:36:36.000Z 1798 2000-01-01T08:36:46.000Z 1792.8 2000-01-01T08:36:56.000Z 1797 2000-01-01T08:37:06.000Z 1795.6 2000-01-01T08:37:16.000Z 1795 2000-01-01T08:37:26.000Z 1796 2000-01-01T08:37:36.000Z 1793 2000-01-01T08:37:46.000Z 1799.4 2000-01-01T08:37:56.000Z 1792 2000-01-01T08:38:06.000Z 1793.3 2000-01-01T08:38:16.000Z 1781 2000-01-01T08:38:26.000Z 1778 2000-01-01T08:38:36.000Z 1772 2000-01-01T08:38:46.000Z 1770 2000-01-01T08:38:56.000Z 1768 2000-01-01T08:39:06.000Z 1768 2000-01-01T08:39:16.000Z 1766 2000-01-01T08:39:26.000Z 1764 2000-01-01T08:39:36.000Z 1763 2000-01-01T08:39:46.000Z 1763 2000-01-01T08:39:56.000Z 1756 2000-01-01T08:40:06.000Z 1752 2000-01-01T08:40:16.000Z 1744 2000-01-01T08:40:26.000Z 1731 2000-01-01T08:40:36.000Z 1737.9 2000-01-01T08:40:46.000Z 1727 2000-01-01T08:40:56.000Z 1734.7 2000-01-01T08:41:06.000Z 1732.7 2000-01-01T08:41:16.000Z 1723 2000-01-01T08:41:26.000Z 1721.7 2000-01-01T08:41:36.000Z 1716 2000-01-01T08:41:46.000Z 1718.1 2000-01-01T08:41:56.000Z 1713 2000-01-01T08:42:06.000Z 1714.6 2000-01-01T08:42:16.000Z 1709 2000-01-01T08:42:26.000Z 1704 2000-01-01T08:42:36.000Z 1699 2000-01-01T08:42:46.000Z 1691.1 2000-01-01T08:42:56.000Z 1698 2000-01-01T08:43:06.000Z 1688.2 2000-01-01T08:43:16.000Z 1688 2000-01-01T08:43:26.000Z 1687 2000-01-01T08:43:36.000Z 1686.1 2000-01-01T08:43:46.000Z 1675 2000-01-01T08:43:56.000Z 1668 2000-01-01T08:44:06.000Z 1666 2000-01-01T08:44:16.000Z 1679.2 2000-01-01T08:44:26.000Z 1660 2000-01-01T08:44:36.000Z 1653 2000-01-01T08:44:46.000Z 1670.8 2000-01-01T08:44:56.000Z 1652 2000-01-01T08:45:06.000Z 1667.4 2000-01-01T08:45:16.000Z 1665.1 2000-01-01T08:45:26.000Z 1641 2000-01-01T08:45:36.000Z 1651.9 2000-01-01T08:45:46.000Z 1630 2000-01-01T08:45:56.000Z 1639 2000-01-01T08:46:06.000Z 1621 2000-01-01T08:46:16.000Z 1613 2000-01-01T08:46:26.000Z 1612 2000-01-01T08:46:36.000Z 1619.4 2000-01-01T08:46:46.000Z 1603 2000-01-01T08:46:56.000Z 1608.1 2000-01-01T08:47:06.000Z 1597 2000-01-01T08:47:16.000Z 1593 2000-01-01T08:47:26.000Z 1594.4 2000-01-01T08:47:36.000Z 1588 2000-01-01T08:47:46.000Z 1590.9 2000-01-01T08:47:56.000Z 1587 2000-01-01T08:48:06.000Z 1589.8 2000-01-01T08:48:16.000Z 1588.5 2000-01-01T08:48:26.000Z 1587.1 2000-01-01T08:48:36.000Z 1585.3 2000-01-01T08:48:46.000Z 1581 2000-01-01T08:48:56.000Z 1582.9 2000-01-01T08:49:06.000Z 1576 2000-01-01T08:49:16.000Z 1575 2000-01-01T08:49:26.000Z 1573 2000-01-01T08:49:36.000Z 1572 2000-01-01T08:49:46.000Z 1583.5 2000-01-01T08:49:56.000Z 1581.7 2000-01-01T08:50:06.000Z 1579.7 2000-01-01T08:50:16.000Z 1562 2000-01-01T08:50:26.000Z 1572.4 2000-01-01T08:50:36.000Z 1555 2000-01-01T08:50:46.000Z 1547 2000-01-01T08:50:56.000Z 1541 2000-01-01T08:51:06.000Z 1534 2000-01-01T08:51:16.000Z 1539 2000-01-01T08:51:26.000Z 1528 2000-01-01T08:51:36.000Z 1525 2000-01-01T08:51:46.000Z 1519 2000-01-01T08:51:56.000Z 1512 2000-01-01T08:52:06.000Z 1509 2000-01-01T08:52:16.000Z 1504.9 2000-01-01T08:52:26.000Z 1507 2000-01-01T08:52:36.000Z 1501.1 2000-01-01T08:52:46.000Z 1506 2000-01-01T08:52:56.000Z 1498 2000-01-01T08:53:06.000Z 1497 2000-01-01T08:53:16.000Z 1493 2000-01-01T08:53:26.000Z 1487 2000-01-01T08:53:36.000Z 1483 2000-01-01T08:53:46.000Z 1493.5 2000-01-01T08:53:56.000Z 1491 2000-01-01T08:54:06.000Z 1479 2000-01-01T08:54:16.000Z 1477 2000-01-01T08:54:26.000Z 1487.4 2000-01-01T08:54:36.000Z 1487.2 2000-01-01T08:54:46.000Z 1487.4 2000-01-01T08:54:56.000Z 1477 2000-01-01T08:55:06.000Z 1484.4 2000-01-01T08:55:16.000Z 1477 2000-01-01T08:55:26.000Z 1478.4 2000-01-01T08:55:36.000Z 1482 2000-01-01T08:55:46.000Z 1479.1 2000-01-01T08:55:56.000Z 1484 2000-01-01T08:56:06.000Z 1485 2000-01-01T08:56:16.000Z 1481.2 2000-01-01T08:56:26.000Z 1486 2000-01-01T08:56:36.000Z 1480.4 2000-01-01T08:56:46.000Z 1480.6 2000-01-01T08:56:56.000Z 1480.6 2000-01-01T08:57:06.000Z 1489 2000-01-01T08:57:16.000Z 1483.3 2000-01-01T08:57:26.000Z 1490 2000-01-01T08:57:36.000Z 1487 2000-01-01T08:57:46.000Z 1493.8 2000-01-01T08:57:56.000Z 1486 2000-01-01T08:58:06.000Z 1499.1 2000-01-01T08:58:16.000Z 1486 2000-01-01T08:58:26.000Z 1501.3 2000-01-01T08:58:36.000Z 1500.9 2000-01-01T08:58:46.000Z 1482 2000-01-01T08:58:56.000Z 1498.1 2000-01-01T08:59:06.000Z 1495.9 2000-01-01T08:59:16.000Z 1479 2000-01-01T08:59:26.000Z 1475 2000-01-01T08:59:36.000Z 1473 2000-01-01T08:59:46.000Z 1471 2000-01-01T08:59:56.000Z 1483.5 2000-01-01T09:00:06.000Z 1480.9 2000-01-01T09:00:16.000Z 1463 2000-01-01T09:00:26.000Z 1459 2000-01-01T09:00:36.000Z 1466.7 2000-01-01T09:00:46.000Z 1453 2000-01-01T09:00:56.000Z 1461.8 2000-01-01T09:01:06.000Z 1455.9 2000-01-01T09:01:16.000Z 1444 2000-01-01T09:01:26.000Z 1449.6 2000-01-01T09:01:36.000Z 1448.1 2000-01-01T09:01:46.000Z 1429 2000-01-01T09:01:56.000Z 1432.1 2000-01-01T09:02:06.000Z 1419 2000-01-01T09:02:16.000Z 1415 2000-01-01T09:02:26.000Z 1418 2000-01-01T09:02:36.000Z 1413 2000-01-01T09:02:46.000Z 1414.5 2000-01-01T09:02:56.000Z 1408 2000-01-01T09:03:06.000Z 1410.1 2000-01-01T09:03:16.000Z 1404 2000-01-01T09:03:26.000Z 1410.9 2000-01-01T09:03:36.000Z 1399 2000-01-01T09:03:46.000Z 1414.4 2000-01-01T09:03:56.000Z 1399 2000-01-01T09:04:06.000Z 1391 2000-01-01T09:04:16.000Z 1390 2000-01-01T09:04:26.000Z 1390 2000-01-01T09:04:36.000Z 1408.6 2000-01-01T09:04:46.000Z 1386 2000-01-01T09:04:56.000Z 1381 2000-01-01T09:05:06.000Z 1380 2000-01-01T09:05:16.000Z 1396.7 2000-01-01T09:05:26.000Z 1379 2000-01-01T09:05:36.000Z 1394.8 2000-01-01T09:05:46.000Z 1394.4 2000-01-01T09:05:56.000Z 1373 2000-01-01T09:06:06.000Z 1371 2000-01-01T09:06:16.000Z 1378.2 2000-01-01T09:06:26.000Z 1367 2000-01-01T09:06:36.000Z 1367 2000-01-01T09:06:46.000Z 1368 2000-01-01T09:06:56.000Z 1370.9 2000-01-01T09:07:06.000Z 1368 2000-01-01T09:07:16.000Z 1372.2 2000-01-01T09:07:26.000Z 1366 2000-01-01T09:07:36.000Z 1374 2000-01-01T09:07:46.000Z 1373.7 2000-01-01T09:07:56.000Z 1372.5 2000-01-01T09:08:06.000Z 1364 2000-01-01T09:08:16.000Z 1368 2000-01-01T09:08:26.000Z 1363 2000-01-01T09:08:36.000Z 1363 2000-01-01T09:08:46.000Z 1360 2000-01-01T09:08:56.000Z 1366.7 2000-01-01T09:09:06.000Z 1359 2000-01-01T09:09:16.000Z 1366 2000-01-01T09:09:26.000Z 1357 2000-01-01T09:09:36.000Z 1366.2 2000-01-01T09:09:46.000Z 1366 2000-01-01T09:09:56.000Z 1365.2 2000-01-01T09:10:06.000Z 1354 2000-01-01T09:10:16.000Z 1360.9 2000-01-01T09:10:26.000Z 1355 2000-01-01T09:10:36.000Z 1358.6 2000-01-01T09:10:46.000Z 1357 2000-01-01T09:10:56.000Z 1357.8 2000-01-01T09:11:06.000Z 1358 2000-01-01T09:11:16.000Z 1360.9 2000-01-01T09:11:26.000Z 1357 2000-01-01T09:11:36.000Z 1359.2 2000-01-01T09:11:46.000Z 1356 2000-01-01T09:11:56.000Z 1357.1 2000-01-01T09:12:06.000Z 1345 2000-01-01T09:12:16.000Z 1339 2000-01-01T09:12:26.000Z 1347.8 2000-01-01T09:12:36.000Z 1317 2000-01-01T09:12:46.000Z 1339 2000-01-01T09:12:56.000Z 1311 2000-01-01T09:13:06.000Z 1327.4 2000-01-01T09:13:16.000Z 1302 2000-01-01T09:13:26.000Z 1296 2000-01-01T09:13:36.000Z 1291 2000-01-01T09:13:46.000Z 1284 2000-01-01T09:13:56.000Z 1278 2000-01-01T09:14:06.000Z 1290.5 2000-01-01T09:14:16.000Z 1275 2000-01-01T09:14:26.000Z 1290.7 2000-01-01T09:14:36.000Z 1266 2000-01-01T09:14:46.000Z 1279.4 2000-01-01T09:14:56.000Z 1257 2000-01-01T09:15:06.000Z 1253 2000-01-01T09:15:16.000Z 1252 2000-01-01T09:15:26.000Z 1251 2000-01-01T09:15:36.000Z 1244 2000-01-01T09:15:46.000Z 1240 2000-01-01T09:15:56.000Z 1234 2000-01-01T09:16:06.000Z 1233 2000-01-01T09:16:16.000Z 1233 2000-01-01T09:16:26.000Z 1234 2000-01-01T09:16:36.000Z 1235 2000-01-01T09:16:46.000Z 1235 2000-01-01T09:16:56.000Z 1235 2000-01-01T09:17:06.000Z 1236 2000-01-01T09:17:16.000Z 1247.2 2000-01-01T09:17:26.000Z 1237 2000-01-01T09:17:36.000Z 1249.3 2000-01-01T09:17:46.000Z 1243 2000-01-01T09:17:56.000Z 1254.3 2000-01-01T09:18:06.000Z 1249 2000-01-01T09:18:16.000Z 1252 2000-01-01T09:18:26.000Z 1258 2000-01-01T09:18:36.000Z 1258 2000-01-01T09:18:46.000Z 1258 2000-01-01T09:18:56.000Z 1259 2000-01-01T09:19:06.000Z 1258 2000-01-01T09:19:16.000Z 1257 2000-01-01T09:19:26.000Z 1254 2000-01-01T09:19:36.000Z 1266 2000-01-01T09:19:46.000Z 1250 2000-01-01T09:19:56.000Z 1249 2000-01-01T09:20:06.000Z 1265.4 2000-01-01T09:20:16.000Z 1249 2000-01-01T09:20:26.000Z 1261.7 2000-01-01T09:20:36.000Z 1245 2000-01-01T09:20:46.000Z 1255.9 2000-01-01T09:20:56.000Z 1242 2000-01-01T09:21:06.000Z 1254.1 2000-01-01T09:21:16.000Z 1252.4 2000-01-01T09:21:26.000Z 1253 2000-01-01T09:21:36.000Z 1241 2000-01-01T09:21:46.000Z 1241 2000-01-01T09:21:56.000Z 1241 2000-01-01T09:22:06.000Z 1241 2000-01-01T09:22:16.000Z 1241 2000-01-01T09:22:26.000Z 1241 2000-01-01T09:22:36.000Z 1241 2000-01-01T09:22:46.000Z 1242 2000-01-01T09:22:56.000Z 1242 2000-01-01T09:23:06.000Z 1243 2000-01-01T09:23:16.000Z 1243 2000-01-01T09:23:26.000Z 1243 2000-01-01T09:23:36.000Z 1242 2000-01-01T09:23:46.000Z 1242 2000-01-01T09:23:56.000Z 1248.7 2000-01-01T09:24:06.000Z 1242 2000-01-01T09:24:16.000Z 1243 2000-01-01T09:24:26.000Z 1245 2000-01-01T09:24:36.000Z 1253 2000-01-01T09:24:46.000Z 1253 2000-01-01T09:24:56.000Z 1253 2000-01-01T09:25:06.000Z 1254 2000-01-01T09:25:16.000Z 1255 2000-01-01T09:25:26.000Z 1254 2000-01-01T09:25:36.000Z 1254 2000-01-01T09:25:46.000Z 1257 2000-01-01T09:25:56.000Z 1257 2000-01-01T09:26:06.000Z 1256 2000-01-01T09:26:16.000Z 1256 2000-01-01T09:26:26.000Z 1256 2000-01-01T09:26:36.000Z 1255 2000-01-01T09:26:46.000Z 1255 2000-01-01T09:26:56.000Z 1255 2000-01-01T09:27:06.000Z 1255 2000-01-01T09:27:16.000Z 1255 2000-01-01T09:27:26.000Z 1256 2000-01-01T09:27:36.000Z 1257 2000-01-01T09:27:46.000Z 1256 2000-01-01T09:27:56.000Z 1270.5 2000-01-01T09:28:06.000Z 1256 2000-01-01T09:28:16.000Z 1258 2000-01-01T09:28:26.000Z 1259 2000-01-01T09:28:36.000Z 1261 2000-01-01T09:28:46.000Z 1263 2000-01-01T09:28:56.000Z 1263 2000-01-01T09:29:06.000Z 1263 2000-01-01T09:29:16.000Z 1263 2000-01-01T09:29:26.000Z 1264 2000-01-01T09:29:36.000Z 1265 2000-01-01T09:29:46.000Z 1262 2000-01-01T09:29:56.000Z 1259 2000-01-01T09:30:06.000Z 1259 2000-01-01T09:30:16.000Z 1257 2000-01-01T09:30:26.000Z 1257 2000-01-01T09:30:36.000Z 1260 2000-01-01T09:30:46.000Z 1260 2000-01-01T09:30:56.000Z 1260 2000-01-01T09:31:06.000Z 1260 2000-01-01T09:31:16.000Z 1259 2000-01-01T09:31:26.000Z 1282.7 2000-01-01T09:31:36.000Z 1259 2000-01-01T09:31:46.000Z 1257 2000-01-01T09:31:56.000Z 1280.2 2000-01-01T09:32:06.000Z 1257 2000-01-01T09:32:16.000Z 1258 2000-01-01T09:32:26.000Z 1258 2000-01-01T09:32:36.000Z 1258 2000-01-01T09:32:46.000Z 1258 2000-01-01T09:32:56.000Z 1261 2000-01-01T09:33:06.000Z 1261 2000-01-01T09:33:16.000Z 1257 2000-01-01T09:33:26.000Z 1256 2000-01-01T09:33:36.000Z 1256 2000-01-01T09:33:46.000Z 1265.2 2000-01-01T09:33:56.000Z 1257 2000-01-01T09:34:06.000Z 1255 2000-01-01T09:34:16.000Z 1253 2000-01-01T09:34:26.000Z 1263.5 2000-01-01T09:34:36.000Z 1249 2000-01-01T09:34:46.000Z 1245 2000-01-01T09:34:56.000Z 1244 2000-01-01T09:35:06.000Z 1239 2000-01-01T09:35:16.000Z 1234 2000-01-01T09:35:26.000Z 1231 2000-01-01T09:35:36.000Z 1229 2000-01-01T09:35:46.000Z 1229 2000-01-01T09:35:56.000Z 1222 2000-01-01T09:36:06.000Z 1222 2000-01-01T09:36:16.000Z 1235.9 2000-01-01T09:36:26.000Z 1221 2000-01-01T09:36:36.000Z 1221 2000-01-01T09:36:46.000Z 1230 2000-01-01T09:36:56.000Z 1217 2000-01-01T09:37:06.000Z 1230.1 2000-01-01T09:37:16.000Z 1210 2000-01-01T09:37:26.000Z 1215.9 2000-01-01T09:37:36.000Z 1206 2000-01-01T09:37:46.000Z 1206 2000-01-01T09:37:56.000Z 1203 2000-01-01T09:38:06.000Z 1201 2000-01-01T09:38:16.000Z 1211.6 2000-01-01T09:38:26.000Z 1201 2000-01-01T09:38:36.000Z 1198 2000-01-01T09:38:46.000Z 1195 2000-01-01T09:38:56.000Z 1192 2000-01-01T09:39:06.000Z 1191 2000-01-01T09:39:16.000Z 1183 2000-01-01T09:39:26.000Z 1183 2000-01-01T09:39:36.000Z 1202.1 2000-01-01T09:39:46.000Z 1200.1 2000-01-01T09:39:56.000Z 1199 2000-01-01T09:40:06.000Z 1183 2000-01-01T09:40:16.000Z 1196.5 2000-01-01T09:40:26.000Z 1179 2000-01-01T09:40:36.000Z 1173 2000-01-01T09:40:46.000Z 1169 2000-01-01T09:40:56.000Z 1165 2000-01-01T09:41:06.000Z 1162 2000-01-01T09:41:16.000Z 1160 2000-01-01T09:41:26.000Z 1166.8 2000-01-01T09:41:36.000Z 1160 2000-01-01T09:41:46.000Z 1161 2000-01-01T09:41:56.000Z 1161 2000-01-01T09:42:06.000Z 1163 2000-01-01T09:42:16.000Z 1163 2000-01-01T09:42:26.000Z 1163 2000-01-01T09:42:36.000Z 1164 2000-01-01T09:42:46.000Z 1165 2000-01-01T09:42:56.000Z 1166 2000-01-01T09:43:06.000Z 1167 2000-01-01T09:43:16.000Z 1170.6 2000-01-01T09:43:26.000Z 1167 2000-01-01T09:43:36.000Z 1168 2000-01-01T09:43:46.000Z 1168 2000-01-01T09:43:56.000Z 1169 2000-01-01T09:44:06.000Z 1171 2000-01-01T09:44:16.000Z 1172 2000-01-01T09:44:26.000Z 1173 2000-01-01T09:44:36.000Z 1176 2000-01-01T09:44:46.000Z 1177 2000-01-01T09:44:56.000Z 1179 2000-01-01T09:45:06.000Z 1184.4 2000-01-01T09:45:16.000Z 1183 2000-01-01T09:45:26.000Z 1184 2000-01-01T09:45:36.000Z 1186 2000-01-01T09:45:46.000Z 1189 2000-01-01T09:45:56.000Z 1191 2000-01-01T09:46:06.000Z 1194 2000-01-01T09:46:16.000Z 1203.5 2000-01-01T09:46:26.000Z 1196 2000-01-01T09:46:36.000Z 1199 2000-01-01T09:46:46.000Z 1215.2 2000-01-01T09:46:56.000Z 1202 2000-01-01T09:47:06.000Z 1204 2000-01-01T09:47:16.000Z 1207 2000-01-01T09:47:26.000Z 1209 2000-01-01T09:47:36.000Z 1211 2000-01-01T09:47:46.000Z 1215 2000-01-01T09:47:56.000Z 1225.2 2000-01-01T09:48:06.000Z 1225.7 2000-01-01T09:48:16.000Z 1220 2000-01-01T09:48:26.000Z 1224.1 2000-01-01T09:48:36.000Z 1222 2000-01-01T09:48:46.000Z 1224.9 2000-01-01T09:48:56.000Z 1225.8 2000-01-01T09:49:06.000Z 1226 2000-01-01T09:49:16.000Z 1228 2000-01-01T09:49:26.000Z 1232.7 2000-01-01T09:49:36.000Z 1231 2000-01-01T09:49:46.000Z 1234 2000-01-01T09:49:56.000Z 1242.6 2000-01-01T09:50:06.000Z 1237 2000-01-01T09:50:16.000Z 1240.3 2000-01-01T09:50:26.000Z 1241 2000-01-01T09:50:36.000Z 1241.8 2000-01-01T09:50:46.000Z 1245 2000-01-01T09:50:56.000Z 1247 2000-01-01T09:51:06.000Z 1248.8 2000-01-01T09:51:16.000Z 1248 2000-01-01T09:51:26.000Z 1250.7 2000-01-01T09:51:36.000Z 1248 2000-01-01T09:51:46.000Z 1248 2000-01-01T09:51:56.000Z 1250 2000-01-01T09:52:06.000Z 1250 2000-01-01T09:52:16.000Z 1252 2000-01-01T09:52:26.000Z 1263.1 2000-01-01T09:52:36.000Z 1252 2000-01-01T09:52:46.000Z 1253 2000-01-01T09:52:56.000Z 1253 2000-01-01T09:53:06.000Z 1255 2000-01-01T09:53:16.000Z 1256 2000-01-01T09:53:26.000Z 1258 2000-01-01T09:53:36.000Z 1259 2000-01-01T09:53:46.000Z 1260 2000-01-01T09:53:56.000Z 1261 2000-01-01T09:54:06.000Z 1263 2000-01-01T09:54:16.000Z 1264 2000-01-01T09:54:26.000Z 1265 2000-01-01T09:54:36.000Z 1267.5 2000-01-01T09:54:46.000Z 1267 2000-01-01T09:54:56.000Z 1267 2000-01-01T09:55:06.000Z 1268 2000-01-01T09:55:16.000Z 1271 2000-01-01T09:55:26.000Z 1276.4 2000-01-01T09:55:36.000Z 1272 2000-01-01T09:55:46.000Z 1273 2000-01-01T09:55:56.000Z 1275 2000-01-01T09:56:06.000Z 1276 2000-01-01T09:56:16.000Z 1278 2000-01-01T09:56:26.000Z 1280 2000-01-01T09:56:36.000Z 1282 2000-01-01T09:56:46.000Z 1283 2000-01-01T09:56:56.000Z 1285 2000-01-01T09:57:06.000Z 1286 2000-01-01T09:57:16.000Z 1287 2000-01-01T09:57:26.000Z 1290 2000-01-01T09:57:36.000Z 1292 2000-01-01T09:57:46.000Z 1294 2000-01-01T09:57:56.000Z 1296 2000-01-01T09:58:06.000Z 1298 2000-01-01T09:58:16.000Z 1297 2000-01-01T09:58:26.000Z 1306.7 2000-01-01T09:58:36.000Z 1297 2000-01-01T09:58:46.000Z 1303.9 2000-01-01T09:58:56.000Z 1297 2000-01-01T09:59:06.000Z 1300 2000-01-01T09:59:16.000Z 1300 2000-01-01T09:59:26.000Z 1301 2000-01-01T09:59:36.000Z 1303 2000-01-01T09:59:46.000Z 1314 2000-01-01T09:59:56.000Z 1320 2000-01-01T10:00:06.000Z 1339 2000-01-01T10:00:16.000Z 1349 2000-01-01T10:00:26.000Z 1361 2000-01-01T10:00:36.000Z 1370 2000-01-01T10:00:46.000Z 1378 2000-01-01T10:00:56.000Z 1386 2000-01-01T10:01:06.000Z 1399 2000-01-01T10:01:16.000Z 1407 2000-01-01T10:01:26.000Z 1412 2000-01-01T10:01:36.000Z 1419 2000-01-01T10:01:46.000Z 1423 2000-01-01T10:01:56.000Z 1423 2000-01-01T10:02:06.000Z 1423 2000-01-01T10:02:16.000Z 1423 2000-01-01T10:02:26.000Z 1424 2000-01-01T10:02:36.000Z 1428 2000-01-01T10:02:46.000Z 1432 2000-01-01T10:02:56.000Z 1440 2000-01-01T10:03:06.000Z 1444 2000-01-01T10:03:16.000Z 1454 2000-01-01T10:03:26.000Z 1463 2000-01-01T10:03:36.000Z 1470 2000-01-01T10:03:46.000Z 1476 2000-01-01T10:03:56.000Z 1482 2000-01-01T10:04:06.000Z 1488 2000-01-01T10:04:16.000Z 1494 2000-01-01T10:04:26.000Z 1499 2000-01-01T10:04:36.000Z 1505 2000-01-01T10:04:46.000Z 1511 2000-01-01T10:04:56.000Z 1523 2000-01-01T10:05:06.000Z 1543 2000-01-01T10:05:16.000Z 1567 2000-01-01T10:05:26.000Z 1585 2000-01-01T10:05:36.000Z 1598 2000-01-01T10:05:46.000Z 1617 2000-01-01T10:05:56.000Z 1630 2000-01-01T10:06:06.000Z 1633 2000-01-01T10:06:16.000Z 1633 2000-01-01T10:06:26.000Z 1633 2000-01-01T10:06:36.000Z 1634 2000-01-01T10:06:46.000Z 1636 2000-01-01T10:06:56.000Z 1638 2000-01-01T10:07:06.000Z 1640 2000-01-01T10:07:16.000Z 1643 2000-01-01T10:07:26.000Z 1654 2000-01-01T10:07:36.000Z 1663 2000-01-01T10:07:46.000Z 1678 2000-01-01T10:07:56.000Z 1694 2000-01-01T10:08:06.000Z 1715 2000-01-01T10:08:16.000Z 1746 2000-01-01T10:08:26.000Z 1773 2000-01-01T10:08:36.000Z 1788 2000-01-01T10:08:46.000Z 1797 2000-01-01T10:08:56.000Z 1810 2000-01-01T10:09:06.000Z 1826 2000-01-01T10:09:16.000Z 1841 2000-01-01T10:09:26.000Z 1852 2000-01-01T10:09:36.000Z 1861 2000-01-01T10:09:46.000Z 1885 2000-01-01T10:09:56.000Z 1899 2000-01-01T10:10:06.000Z 1916 2000-01-01T10:10:16.000Z 1915 2000-01-01T10:10:26.000Z 1915 2000-01-01T10:10:36.000Z 1909 2000-01-01T10:10:46.000Z 1910.7 2000-01-01T10:10:56.000Z 1909 2000-01-01T10:11:06.000Z 1910.7 2000-01-01T10:11:16.000Z 1909.3 2000-01-01T10:11:26.000Z 1909 2000-01-01T10:11:36.000Z 1906 2000-01-01T10:11:46.000Z 1908.1 2000-01-01T10:11:56.000Z 1907.5 2000-01-01T10:12:06.000Z 1907.5 2000-01-01T10:12:16.000Z 1906.8 2000-01-01T10:12:26.000Z 1906.2 2000-01-01T10:12:36.000Z 1899 2000-01-01T10:12:46.000Z 1903.1 2000-01-01T10:12:56.000Z 1902.3 2000-01-01T10:13:06.000Z 1901.1 2000-01-01T10:13:16.000Z 1900.9 2000-01-01T10:13:26.000Z 1896 2000-01-01T10:13:36.000Z 1902.7 2000-01-01T10:13:46.000Z 1902.8 2000-01-01T10:13:56.000Z 1902.2 2000-01-01T10:14:06.000Z 1892 2000-01-01T10:14:16.000Z 1899.3 2000-01-01T10:14:26.000Z 1891 2000-01-01T10:14:36.000Z 1897.6 2000-01-01T10:14:46.000Z 1897.3 2000-01-01T10:14:56.000Z 1891 2000-01-01T10:15:06.000Z 1897.2 2000-01-01T10:15:16.000Z 1887 2000-01-01T10:15:26.000Z 1890.9 2000-01-01T10:15:36.000Z 1886 2000-01-01T10:15:46.000Z 1887.8 2000-01-01T10:15:56.000Z 1884.4 2000-01-01T10:16:06.000Z 1884.3 2000-01-01T10:16:16.000Z 1884 2000-01-01T10:16:26.000Z 1884.5 2000-01-01T10:16:36.000Z 1883.5 2000-01-01T10:16:46.000Z 1883.1 2000-01-01T10:16:56.000Z 1882 2000-01-01T10:17:06.000Z 1883.2 2000-01-01T10:17:16.000Z 1879 2000-01-01T10:17:26.000Z 1883.1 2000-01-01T10:17:36.000Z 1878.8 2000-01-01T10:17:46.000Z 1873 2000-01-01T10:17:56.000Z 1877.2 2000-01-01T10:18:06.000Z 1877.6 2000-01-01T10:18:16.000Z 1873 2000-01-01T10:18:26.000Z 1878.1 2000-01-01T10:18:36.000Z 1877.9 2000-01-01T10:18:46.000Z 1876.8 2000-01-01T10:18:56.000Z 1875.8 2000-01-01T10:19:06.000Z 1870 2000-01-01T10:19:16.000Z 1875.4 2000-01-01T10:19:26.000Z 1874.3 2000-01-01T10:19:36.000Z 1874.5 2000-01-01T10:19:46.000Z 1874.4 2000-01-01T10:19:56.000Z 1868 2000-01-01T10:20:06.000Z 1872 2000-01-01T10:20:16.000Z 1870.6 2000-01-01T10:20:26.000Z 1864 2000-01-01T10:20:36.000Z 1866.2 2000-01-01T10:20:46.000Z 1865.7 2000-01-01T10:20:56.000Z 1861 2000-01-01T10:21:06.000Z 1865.2 2000-01-01T10:21:16.000Z 1863.8 2000-01-01T10:21:26.000Z 1863.1 2000-01-01T10:21:36.000Z 1861 2000-01-01T10:21:46.000Z 1862.2 2000-01-01T10:21:56.000Z 1860.4 2000-01-01T10:22:06.000Z 1859.8 2000-01-01T10:22:16.000Z 1859.2 2000-01-01T10:22:26.000Z 1854 2000-01-01T10:22:36.000Z 1857.1 2000-01-01T10:22:46.000Z 1855.7 2000-01-01T10:22:56.000Z 1854.4 2000-01-01T10:23:06.000Z 1852 2000-01-01T10:23:16.000Z 1852.6 2000-01-01T10:23:26.000Z 1852.1 2000-01-01T10:23:36.000Z 1851 2000-01-01T10:23:46.000Z 1852.7 2000-01-01T10:23:56.000Z 1851.6 2000-01-01T10:24:06.000Z 1850.8 2000-01-01T10:24:16.000Z 1849.6 2000-01-01T10:24:26.000Z 1848 2000-01-01T10:24:36.000Z 1849.7 2000-01-01T10:24:46.000Z 1848.8 2000-01-01T10:24:56.000Z 1843 2000-01-01T10:25:06.000Z 1846.4 2000-01-01T10:25:16.000Z 1845.7 2000-01-01T10:25:26.000Z 1843.9 2000-01-01T10:25:36.000Z 1840 2000-01-01T10:25:46.000Z 1839.4 2000-01-01T10:25:56.000Z 1839.5 2000-01-01T10:26:06.000Z 1840 2000-01-01T10:26:16.000Z 1841.5 2000-01-01T10:26:26.000Z 1842.1 2000-01-01T10:26:36.000Z 1841.1 2000-01-01T10:26:46.000Z 1839 2000-01-01T10:26:56.000Z 1838.7 2000-01-01T10:27:06.000Z 1836.7 2000-01-01T10:27:16.000Z 1835 2000-01-01T10:27:26.000Z 1834.2 2000-01-01T10:27:36.000Z 1833.3 2000-01-01T10:27:46.000Z 1832 2000-01-01T10:27:56.000Z 1831 2000-01-01T10:28:06.000Z 1832.7 2000-01-01T10:28:16.000Z 1828 2000-01-01T10:28:26.000Z 1833.2 2000-01-01T10:28:36.000Z 1825 2000-01-01T10:28:46.000Z 1833.9 2000-01-01T10:28:56.000Z 1834.3 2000-01-01T10:29:06.000Z 1833.6 2000-01-01T10:29:16.000Z 1832.4 2000-01-01T10:29:26.000Z 1825 2000-01-01T10:29:36.000Z 1832.4 2000-01-01T10:29:46.000Z 1831.4 2000-01-01T10:29:56.000Z 1830.5 2000-01-01T10:30:06.000Z 1829.8 2000-01-01T10:30:16.000Z 1823 2000-01-01T10:30:26.000Z 1830.4 2000-01-01T10:30:36.000Z 1823 2000-01-01T10:30:46.000Z 1830 2000-01-01T10:30:56.000Z 1827.8 2000-01-01T10:31:06.000Z 1826.2 2000-01-01T10:31:16.000Z 1819 2000-01-01T10:31:26.000Z 1825.1 2000-01-01T10:31:36.000Z 1824.1 2000-01-01T10:31:46.000Z 1823.2 2000-01-01T10:31:56.000Z 1821.9 2000-01-01T10:32:06.000Z 1815 2000-01-01T10:32:16.000Z 1820.1 2000-01-01T10:32:26.000Z 1818.5 2000-01-01T10:32:36.000Z 1813 2000-01-01T10:32:46.000Z 1816 2000-01-01T10:32:56.000Z 1815.4 2000-01-01T10:33:06.000Z 1815.8 2000-01-01T10:33:16.000Z 1812 2000-01-01T10:33:26.000Z 1812.3 2000-01-01T10:33:36.000Z 1806 2000-01-01T10:33:46.000Z 1802 2000-01-01T10:33:56.000Z 1802 2000-01-01T10:34:06.000Z 1797.1 2000-01-01T10:34:16.000Z 1797.2 2000-01-01T10:34:26.000Z 1801 2000-01-01T10:34:36.000Z 1798.2 2000-01-01T10:34:46.000Z 1797.7 2000-01-01T10:34:56.000Z 1796.9 2000-01-01T10:35:06.000Z 1795.7 2000-01-01T10:35:16.000Z 1797 2000-01-01T10:35:26.000Z 1793.5 2000-01-01T10:35:36.000Z 1793.2 2000-01-01T10:35:46.000Z 1796 2000-01-01T10:35:56.000Z 1794.6 2000-01-01T10:36:06.000Z 1792 2000-01-01T10:36:16.000Z 1778.8 2000-01-01T10:36:26.000Z 1777.8 2000-01-01T10:36:36.000Z 1776.2 2000-01-01T10:36:46.000Z 1788 2000-01-01T10:36:56.000Z 1780.9 2000-01-01T10:37:06.000Z 1779.7 2000-01-01T10:37:16.000Z 1779.4 2000-01-01T10:37:26.000Z 1786 2000-01-01T10:37:36.000Z 1777.9 2000-01-01T10:37:46.000Z 1776.2 2000-01-01T10:37:56.000Z 1785 2000-01-01T10:38:06.000Z 1775 2000-01-01T10:38:16.000Z 1778 2000-01-01T10:38:26.000Z 1772.4 2000-01-01T10:38:36.000Z 1778 2000-01-01T10:38:46.000Z 1772.6 2000-01-01T10:38:56.000Z 1779 2000-01-01T10:39:06.000Z 1780 2000-01-01T10:39:16.000Z 1779 2000-01-01T10:39:26.000Z 1779 2000-01-01T10:39:36.000Z 1776 2000-01-01T10:39:46.000Z 1773 2000-01-01T10:39:56.000Z 1772 2000-01-01T10:40:06.000Z 1775.4 2000-01-01T10:40:16.000Z 1775.7 2000-01-01T10:40:26.000Z 1777.1 2000-01-01T10:40:36.000Z 1771 2000-01-01T10:40:46.000Z 1779.8 2000-01-01T10:40:56.000Z 1779.6 2000-01-01T10:41:06.000Z 1778.5 2000-01-01T10:41:16.000Z 1776.4 2000-01-01T10:41:26.000Z 1763 2000-01-01T10:41:36.000Z 1766.6 2000-01-01T10:41:46.000Z 1766.3 2000-01-01T10:41:56.000Z 1765.3 2000-01-01T10:42:06.000Z 1758 2000-01-01T10:42:16.000Z 1754 2000-01-01T10:42:26.000Z 1757.8 2000-01-01T10:42:36.000Z 1748 2000-01-01T10:42:46.000Z 1757.9 2000-01-01T10:42:56.000Z 1759.2 2000-01-01T10:43:06.000Z 1748 2000-01-01T10:43:16.000Z 1762.2 2000-01-01T10:43:26.000Z 1763.3 2000-01-01T10:43:36.000Z 1745 2000-01-01T10:43:46.000Z 1763.7 2000-01-01T10:43:56.000Z 1742 2000-01-01T10:44:06.000Z 1761.1 2000-01-01T10:44:16.000Z 1759.4 2000-01-01T10:44:26.000Z 1738 2000-01-01T10:44:36.000Z 1752.7 2000-01-01T10:44:46.000Z 1736 2000-01-01T10:44:56.000Z 1747.7 2000-01-01T10:45:06.000Z 1729 2000-01-01T10:45:16.000Z 1740.7 2000-01-01T10:45:26.000Z 1726 2000-01-01T10:45:36.000Z 1738.1 2000-01-01T10:45:46.000Z 1726 2000-01-01T10:45:56.000Z 1733.6 2000-01-01T10:46:06.000Z 1732.5 2000-01-01T10:46:16.000Z 1720 2000-01-01T10:46:26.000Z 1729.8 2000-01-01T10:46:36.000Z 1727.3 2000-01-01T10:46:46.000Z 1725 2000-01-01T10:46:56.000Z 1714 2000-01-01T10:47:06.000Z 1721.7 2000-01-01T10:47:16.000Z 1720.9 2000-01-01T10:47:26.000Z 1708 2000-01-01T10:47:36.000Z 1716.2 2000-01-01T10:47:46.000Z 1715.7 2000-01-01T10:47:56.000Z 1704 2000-01-01T10:48:06.000Z 1711.3 2000-01-01T10:48:16.000Z 1709.8 2000-01-01T10:48:26.000Z 1699 2000-01-01T10:48:36.000Z 1704.1 2000-01-01T10:48:46.000Z 1695 2000-01-01T10:48:56.000Z 1698.7 2000-01-01T10:49:06.000Z 1690 2000-01-01T10:49:16.000Z 1695.3 2000-01-01T10:49:26.000Z 1693.6 2000-01-01T10:49:36.000Z 1691.5 2000-01-01T10:49:46.000Z 1679 2000-01-01T10:49:56.000Z 1686.1 2000-01-01T10:50:06.000Z 1685.2 2000-01-01T10:50:16.000Z 1671 2000-01-01T10:50:26.000Z 1660 2000-01-01T10:50:36.000Z 1671.9 2000-01-01T10:50:46.000Z 1654 2000-01-01T10:50:56.000Z 1661.7 2000-01-01T10:51:06.000Z 1645 2000-01-01T10:51:16.000Z 1656.9 2000-01-01T10:51:26.000Z 1643 2000-01-01T10:51:36.000Z 1638 2000-01-01T10:51:46.000Z 1634 2000-01-01T10:51:56.000Z 1632 2000-01-01T10:52:06.000Z 1631 2000-01-01T10:52:16.000Z 1639.8 2000-01-01T10:52:26.000Z 1624 2000-01-01T10:52:36.000Z 1633.2 2000-01-01T10:52:46.000Z 1617 2000-01-01T10:52:56.000Z 1616 2000-01-01T10:53:06.000Z 1611 2000-01-01T10:53:16.000Z 1611 2000-01-01T10:53:26.000Z 1605 2000-01-01T10:53:36.000Z 1607.9 2000-01-01T10:53:46.000Z 1600 2000-01-01T10:53:56.000Z 1606.2 2000-01-01T10:54:06.000Z 1597 2000-01-01T10:54:16.000Z 1604.2 2000-01-01T10:54:26.000Z 1602.5 2000-01-01T10:54:36.000Z 1594 2000-01-01T10:54:46.000Z 1597.1 2000-01-01T10:54:56.000Z 1590 2000-01-01T10:55:06.000Z 1585 2000-01-01T10:55:16.000Z 1589 2000-01-01T10:55:26.000Z 1579 2000-01-01T10:55:36.000Z 1584.5 2000-01-01T10:55:46.000Z 1574 2000-01-01T10:55:56.000Z 1582.2 2000-01-01T10:56:06.000Z 1571 2000-01-01T10:56:16.000Z 1577.2 2000-01-01T10:56:26.000Z 1563 2000-01-01T10:56:36.000Z 1567.4 2000-01-01T10:56:46.000Z 1553 2000-01-01T10:56:56.000Z 1545 2000-01-01T10:57:06.000Z 1553.7 2000-01-01T10:57:16.000Z 1542 2000-01-01T10:57:26.000Z 1535 2000-01-01T10:57:36.000Z 1538.8 2000-01-01T10:57:46.000Z 1527 2000-01-01T10:57:56.000Z 1532.5 2000-01-01T10:58:06.000Z 1524 2000-01-01T10:58:16.000Z 1531.4 2000-01-01T10:58:26.000Z 1529.5 2000-01-01T10:58:36.000Z 1522 2000-01-01T10:58:46.000Z 1525.4 2000-01-01T10:58:56.000Z 1516 2000-01-01T10:59:06.000Z 1521.8 2000-01-01T10:59:16.000Z 1521.2 2000-01-01T10:59:26.000Z 1512 2000-01-01T10:59:36.000Z 1508 2000-01-01T10:59:46.000Z 1504 2000-01-01T10:59:56.000Z 1502 2000-01-01T11:00:06.000Z 1500 2000-01-01T11:00:16.000Z 1498 2000-01-01T11:00:26.000Z 1497 2000-01-01T11:00:36.000Z 1496 2000-01-01T11:00:46.000Z 1494 2000-01-01T11:00:56.000Z 1494 2000-01-01T11:01:06.000Z 1495 2000-01-01T11:01:16.000Z 1497 2000-01-01T11:01:26.000Z 1497 2000-01-01T11:01:36.000Z 1488 2000-01-01T11:01:46.000Z 1484 2000-01-01T11:01:56.000Z 1481 2000-01-01T11:02:06.000Z 1481 2000-01-01T11:02:16.000Z 1477 2000-01-01T11:02:26.000Z 1473 2000-01-01T11:02:36.000Z 1471 2000-01-01T11:02:46.000Z 1469 2000-01-01T11:02:56.000Z 1475.7 2000-01-01T11:03:06.000Z 1466 2000-01-01T11:03:16.000Z 1465 2000-01-01T11:03:26.000Z 1464 2000-01-01T11:03:36.000Z 1468.7 2000-01-01T11:03:46.000Z 1463 2000-01-01T11:03:56.000Z 1462 2000-01-01T11:04:06.000Z 1458 2000-01-01T11:04:16.000Z 1473.5 2000-01-01T11:04:26.000Z 1457 2000-01-01T11:04:36.000Z 1468.3 2000-01-01T11:04:46.000Z 1452 2000-01-01T11:04:56.000Z 1453.8 2000-01-01T11:05:06.000Z 1444 2000-01-01T11:05:16.000Z 1450 2000-01-01T11:05:26.000Z 1430 2000-01-01T11:05:36.000Z 1425 2000-01-01T11:05:46.000Z 1415 2000-01-01T11:05:56.000Z 1402 2000-01-01T11:06:06.000Z 1410.1 2000-01-01T11:06:16.000Z 1394 2000-01-01T11:06:26.000Z 1402 2000-01-01T11:06:36.000Z 1385 2000-01-01T11:06:46.000Z 1396.9 2000-01-01T11:06:56.000Z 1395.4 2000-01-01T11:07:06.000Z 1376 2000-01-01T11:07:16.000Z 1373 2000-01-01T11:07:26.000Z 1369 2000-01-01T11:07:36.000Z 1371.9 2000-01-01T11:07:46.000Z 1360 2000-01-01T11:07:56.000Z 1363.3 2000-01-01T11:08:06.000Z 1352 2000-01-01T11:08:16.000Z 1343 2000-01-01T11:08:26.000Z 1336 2000-01-01T11:08:36.000Z 1329 2000-01-01T11:08:46.000Z 1329.5 2000-01-01T11:08:56.000Z 1321 2000-01-01T11:09:06.000Z 1306 2000-01-01T11:09:16.000Z 1298 2000-01-01T11:09:26.000Z 1315.3 2000-01-01T11:09:36.000Z 1292 2000-01-01T11:09:46.000Z 1310.5 2000-01-01T11:09:56.000Z 1286 2000-01-01T11:10:06.000Z 1297.8 2000-01-01T11:10:16.000Z 1275 2000-01-01T11:10:26.000Z 1281.6 2000-01-01T11:10:36.000Z 1263 2000-01-01T11:10:46.000Z 1255 2000-01-01T11:10:56.000Z 1248 2000-01-01T11:11:06.000Z 1240 2000-01-01T11:11:16.000Z 1232 2000-01-01T11:11:26.000Z 1231 2000-01-01T11:11:36.000Z 1227 2000-01-01T11:11:46.000Z 1235.1 2000-01-01T11:11:56.000Z 1223 2000-01-01T11:12:06.000Z 1220 2000-01-01T11:12:16.000Z 1214 2000-01-01T11:12:26.000Z 1211 2000-01-01T11:12:36.000Z 1209 2000-01-01T11:12:46.000Z 1207 2000-01-01T11:12:56.000Z 1218.2 2000-01-01T11:13:06.000Z 1204 2000-01-01T11:13:16.000Z 1204 2000-01-01T11:13:26.000Z 1211 2000-01-01T11:13:36.000Z 1202 2000-01-01T11:13:46.000Z 1201 2000-01-01T11:13:56.000Z 1200 2000-01-01T11:14:06.000Z 1199 2000-01-01T11:14:16.000Z 1197 2000-01-01T11:14:26.000Z 1196 2000-01-01T11:14:36.000Z 1195 2000-01-01T11:14:46.000Z 1193 2000-01-01T11:14:56.000Z 1193 2000-01-01T11:15:06.000Z 1193 2000-01-01T11:15:16.000Z 1192 2000-01-01T11:15:26.000Z 1206.5 2000-01-01T11:15:36.000Z 1190 2000-01-01T11:15:46.000Z 1215.2 2000-01-01T11:15:56.000Z 1189 2000-01-01T11:16:06.000Z 1189 2000-01-01T11:16:16.000Z 1215 2000-01-01T11:16:26.000Z 1187 2000-01-01T11:16:36.000Z 1185 2000-01-01T11:16:46.000Z 1204.5 2000-01-01T11:16:56.000Z 1179 2000-01-01T11:17:06.000Z 1198.5 2000-01-01T11:17:16.000Z 1196.1 2000-01-01T11:17:26.000Z 1173 2000-01-01T11:17:36.000Z 1187.3 2000-01-01T11:17:46.000Z 1163 2000-01-01T11:17:56.000Z 1176.1 2000-01-01T11:18:06.000Z 1158 2000-01-01T11:18:16.000Z 1172.8 2000-01-01T11:18:26.000Z 1154 2000-01-01T11:18:36.000Z 1154 2000-01-01T11:18:46.000Z 1175.5 2000-01-01T11:18:56.000Z 1148 2000-01-01T11:19:06.000Z 1140 2000-01-01T11:19:16.000Z 1138 2000-01-01T11:19:26.000Z 1133 2000-01-01T11:19:36.000Z 1130 2000-01-01T11:19:46.000Z 1128 2000-01-01T11:19:56.000Z 1124 2000-01-01T11:20:06.000Z 1121 2000-01-01T11:20:16.000Z 1118 2000-01-01T11:20:26.000Z 1111 2000-01-01T11:20:36.000Z 1111 2000-01-01T11:20:46.000Z 1125.2 2000-01-01T11:20:56.000Z 1110 2000-01-01T11:21:06.000Z 1109 2000-01-01T11:21:16.000Z 1109 2000-01-01T11:21:26.000Z 1127.3 2000-01-01T11:21:36.000Z 1107 2000-01-01T11:21:46.000Z 1121.2 2000-01-01T11:21:56.000Z 1105 2000-01-01T11:22:06.000Z 1105 2000-01-01T11:22:16.000Z 1105 2000-01-01T11:22:26.000Z 1105 2000-01-01T11:22:36.000Z 1106 2000-01-01T11:22:46.000Z 1132.1 2000-01-01T11:22:56.000Z 1106 2000-01-01T11:23:06.000Z 1105 2000-01-01T11:23:16.000Z 1105 2000-01-01T11:23:26.000Z 1105 2000-01-01T11:23:36.000Z 1105 2000-01-01T11:23:46.000Z 1113.6 2000-01-01T11:23:56.000Z 1100 2000-01-01T11:24:06.000Z 1100 2000-01-01T11:24:16.000Z 1101 2000-01-01T11:24:26.000Z 1101 2000-01-01T11:24:36.000Z 1100 2000-01-01T11:24:46.000Z 1097 2000-01-01T11:24:56.000Z 1093 2000-01-01T11:25:06.000Z 1091 2000-01-01T11:25:16.000Z 1089 2000-01-01T11:25:26.000Z 1087 2000-01-01T11:25:36.000Z 1083 2000-01-01T11:25:46.000Z 1081 2000-01-01T11:25:56.000Z 1078 2000-01-01T11:26:06.000Z 1076 2000-01-01T11:26:16.000Z 1074 2000-01-01T11:26:26.000Z 1073 2000-01-01T11:26:36.000Z 1073 2000-01-01T11:26:46.000Z 1069 2000-01-01T11:26:56.000Z 1068 2000-01-01T11:27:06.000Z 1081.6 2000-01-01T11:27:16.000Z 1068 2000-01-01T11:27:26.000Z 1083.4 2000-01-01T11:27:36.000Z 1068 2000-01-01T11:27:46.000Z 1070 2000-01-01T11:27:56.000Z 1088.9 2000-01-01T11:28:06.000Z 1070 2000-01-01T11:28:16.000Z 1067 2000-01-01T11:28:26.000Z 1067 2000-01-01T11:28:36.000Z 1084 2000-01-01T11:28:46.000Z 1067 2000-01-01T11:28:56.000Z 1087.3 2000-01-01T11:29:06.000Z 1070 2000-01-01T11:29:16.000Z 1084.5 2000-01-01T11:29:26.000Z 1069 2000-01-01T11:29:36.000Z 1090.4 2000-01-01T11:29:46.000Z 1069 2000-01-01T11:29:56.000Z 1069 2000-01-01T11:30:06.000Z 1069 2000-01-01T11:30:16.000Z 1069 2000-01-01T11:30:26.000Z 1070 2000-01-01T11:30:36.000Z 1070 2000-01-01T11:30:46.000Z 1093 2000-01-01T11:30:56.000Z 1071 2000-01-01T11:31:06.000Z 1070 2000-01-01T11:31:16.000Z 1070 2000-01-01T11:31:26.000Z 1072 2000-01-01T11:31:36.000Z 1072 2000-01-01T11:31:46.000Z 1072 2000-01-01T11:31:56.000Z 1076 2000-01-01T11:32:06.000Z 1076 2000-01-01T11:32:16.000Z 1076 2000-01-01T11:32:26.000Z 1074 2000-01-01T11:32:36.000Z 1072 2000-01-01T11:32:46.000Z 1073 2000-01-01T11:32:56.000Z 1071 2000-01-01T11:33:06.000Z 1072 2000-01-01T11:33:16.000Z 1073 2000-01-01T11:33:26.000Z 1073 2000-01-01T11:33:36.000Z 1070 2000-01-01T11:33:46.000Z 1070 2000-01-01T11:33:56.000Z 1069 2000-01-01T11:34:06.000Z 1084.7 2000-01-01T11:34:16.000Z 1069 2000-01-01T11:34:26.000Z 1067 2000-01-01T11:34:36.000Z 1065 2000-01-01T11:34:46.000Z 1065 2000-01-01T11:34:56.000Z 1065 2000-01-01T11:35:06.000Z 1086.7 2000-01-01T11:35:16.000Z 1065 2000-01-01T11:35:26.000Z 1066 2000-01-01T11:35:36.000Z 1067 2000-01-01T11:35:46.000Z 1078.1 2000-01-01T11:35:56.000Z 1067 2000-01-01T11:36:06.000Z 1066 2000-01-01T11:36:16.000Z 1088.5 2000-01-01T11:36:26.000Z 1066 2000-01-01T11:36:36.000Z 1092.1 2000-01-01T11:36:46.000Z 1066 2000-01-01T11:36:56.000Z 1066 2000-01-01T11:37:06.000Z 1064 2000-01-01T11:37:16.000Z 1064 2000-01-01T11:37:26.000Z 1089.6 2000-01-01T11:37:36.000Z 1061 2000-01-01T11:37:46.000Z 1088.6 2000-01-01T11:37:56.000Z 1056 2000-01-01T11:38:06.000Z 1078.2 2000-01-01T11:38:16.000Z 1051 2000-01-01T11:38:26.000Z 1047 2000-01-01T11:38:36.000Z 1042 2000-01-01T11:38:46.000Z 1062.9 2000-01-01T11:38:56.000Z 1039 2000-01-01T11:39:06.000Z 1028 2000-01-01T11:39:16.000Z 1055.1 2000-01-01T11:39:26.000Z 1022 2000-01-01T11:39:36.000Z 1021 2000-01-01T11:39:46.000Z 1016 2000-01-01T11:39:56.000Z 1013 2000-01-01T11:40:06.000Z 1011 2000-01-01T11:40:16.000Z 1005 2000-01-01T11:40:26.000Z 1010.1 2000-01-01T11:40:36.000Z 1001 2000-01-01T11:40:46.000Z 999 2000-01-01T11:40:56.000Z 996 2000-01-01T11:41:06.000Z 995.8 2000-01-01T11:41:16.000Z 993 2000-01-01T11:41:26.000Z 990 2000-01-01T11:41:36.000Z 996 2000-01-01T11:41:46.000Z 989 2000-01-01T11:41:56.000Z 995.5 2000-01-01T11:42:06.000Z 984 2000-01-01T11:42:16.000Z 994.5 2000-01-01T11:42:26.000Z 983 2000-01-01T11:42:36.000Z 981 2000-01-01T11:42:46.000Z 979 2000-01-01T11:42:56.000Z 995.1 2000-01-01T11:43:06.000Z 976 2000-01-01T11:43:16.000Z 974 2000-01-01T11:43:26.000Z 973 2000-01-01T11:43:36.000Z 970 2000-01-01T11:43:46.000Z 990.1 2000-01-01T11:43:56.000Z 966 2000-01-01T11:44:06.000Z 962 2000-01-01T11:44:16.000Z 979.7 2000-01-01T11:44:26.000Z 957 2000-01-01T11:44:36.000Z 955 2000-01-01T11:44:46.000Z 973.9 2000-01-01T11:44:56.000Z 951 2000-01-01T11:45:06.000Z 948 2000-01-01T11:45:16.000Z 947 2000-01-01T11:45:26.000Z 967.9 2000-01-01T11:45:36.000Z 947 2000-01-01T11:45:46.000Z 943 2000-01-01T11:45:56.000Z 942 2000-01-01T11:46:06.000Z 963.8 2000-01-01T11:46:16.000Z 940 2000-01-01T11:46:26.000Z 955.8 2000-01-01T11:46:36.000Z 937 2000-01-01T11:46:46.000Z 952.2 2000-01-01T11:46:56.000Z 950 2000-01-01T11:47:06.000Z 936 2000-01-01T11:47:16.000Z 944.9 2000-01-01T11:47:26.000Z 935 2000-01-01T11:47:36.000Z 932 2000-01-01T11:47:46.000Z 947.2 2000-01-01T11:47:56.000Z 929 2000-01-01T11:48:06.000Z 950.8 2000-01-01T11:48:16.000Z 928 2000-01-01T11:48:26.000Z 951 2000-01-01T11:48:36.000Z 926 2000-01-01T11:48:46.000Z 925 2000-01-01T11:48:56.000Z 925 2000-01-01T11:49:06.000Z 943.9 2000-01-01T11:49:16.000Z 923 2000-01-01T11:49:26.000Z 922 2000-01-01T11:49:36.000Z 942.3 2000-01-01T11:49:46.000Z 921 2000-01-01T11:49:56.000Z 921 2000-01-01T11:50:06.000Z 937.5 2000-01-01T11:50:16.000Z 917 2000-01-01T11:50:26.000Z 916 2000-01-01T11:50:36.000Z 936.7 2000-01-01T11:50:46.000Z 914 2000-01-01T11:50:56.000Z 912 2000-01-01T11:51:06.000Z 911 2000-01-01T11:51:16.000Z 909 2000-01-01T11:51:26.000Z 924.8 2000-01-01T11:51:36.000Z 908 2000-01-01T11:51:46.000Z 908 2000-01-01T11:51:56.000Z 924.6 2000-01-01T11:52:06.000Z 907 2000-01-01T11:52:16.000Z 920.9 2000-01-01T11:52:26.000Z 906 2000-01-01T11:52:36.000Z 906 2000-01-01T11:52:46.000Z 905 2000-01-01T11:52:56.000Z 904 2000-01-01T11:53:06.000Z 903 2000-01-01T11:53:16.000Z 915.8 2000-01-01T11:53:26.000Z 900 2000-01-01T11:53:36.000Z 899 2000-01-01T11:53:46.000Z 897 2000-01-01T11:53:56.000Z 897 2000-01-01T11:54:06.000Z 897 2000-01-01T11:54:16.000Z 900.3 2000-01-01T11:54:26.000Z 893 2000-01-01T11:54:36.000Z 893 2000-01-01T11:54:46.000Z 900 2000-01-01T11:54:56.000Z 893 2000-01-01T11:55:06.000Z 894 2000-01-01T11:55:16.000Z 894 2000-01-01T11:55:26.000Z 894 2000-01-01T11:55:36.000Z 894 2000-01-01T11:55:46.000Z 893 2000-01-01T11:55:56.000Z 893 2000-01-01T11:56:06.000Z 893 2000-01-01T11:56:16.000Z 893 2000-01-01T11:56:26.000Z 891 2000-01-01T11:56:36.000Z 891 2000-01-01T11:56:46.000Z 890 2000-01-01T11:56:56.000Z 897.2 2000-01-01T11:57:06.000Z 890 2000-01-01T11:57:16.000Z 890 2000-01-01T11:57:26.000Z 904 2000-01-01T11:57:36.000Z 890 2000-01-01T11:57:46.000Z 908.3 2000-01-01T11:57:56.000Z 908.9 2000-01-01T11:58:06.000Z 891 2000-01-01T11:58:16.000Z 909.5 2000-01-01T11:58:26.000Z 893 2000-01-01T11:58:36.000Z 914.4 2000-01-01T11:58:46.000Z 914.9 2000-01-01T11:58:56.000Z 893 2000-01-01T11:59:06.000Z 917.2 2000-01-01T11:59:16.000Z 894 2000-01-01T11:59:26.000Z 894 2000-01-01T11:59:36.000Z 895 2000-01-01T11:59:46.000Z 921.5 2000-01-01T11:59:56.000Z 899 2000-01-01T12:00:06.000Z 899 2000-01-01T12:00:16.000Z 899 2000-01-01T12:00:26.000Z 902 2000-01-01T12:00:36.000Z 903 2000-01-01T12:00:46.000Z 903 2000-01-01T12:00:56.000Z 902 2000-01-01T12:01:06.000Z 902 2000-01-01T12:01:16.000Z 903 2000-01-01T12:01:26.000Z 926.4 2000-01-01T12:01:36.000Z 902 2000-01-01T12:01:46.000Z 902 2000-01-01T12:01:56.000Z 919.9 2000-01-01T12:02:06.000Z 902 2000-01-01T12:02:16.000Z 903 2000-01-01T12:02:26.000Z 904 2000-01-01T12:02:36.000Z 906 2000-01-01T12:02:46.000Z 928.9 2000-01-01T12:02:56.000Z 906 2000-01-01T12:03:06.000Z 906 2000-01-01T12:03:16.000Z 907 2000-01-01T12:03:26.000Z 908 2000-01-01T12:03:36.000Z 910 2000-01-01T12:03:46.000Z 910 2000-01-01T12:03:56.000Z 926.8 2000-01-01T12:04:06.000Z 910 2000-01-01T12:04:16.000Z 924.7 2000-01-01T12:04:26.000Z 910 2000-01-01T12:04:36.000Z 911 2000-01-01T12:04:46.000Z 916 2000-01-01T12:04:56.000Z 926.4 2000-01-01T12:05:06.000Z 914 2000-01-01T12:05:16.000Z 926.8 2000-01-01T12:05:26.000Z 914 2000-01-01T12:05:36.000Z 927.7 2000-01-01T12:05:46.000Z 914 2000-01-01T12:05:56.000Z 914 2000-01-01T12:06:06.000Z 915 2000-01-01T12:06:16.000Z 918 2000-01-01T12:06:26.000Z 930.7 2000-01-01T12:06:36.000Z 931.7 2000-01-01T12:06:46.000Z 934.1 2000-01-01T12:06:56.000Z 922 2000-01-01T12:07:06.000Z 938.7 2000-01-01T12:07:16.000Z 939.4 2000-01-01T12:07:26.000Z 939.2 2000-01-01T12:07:36.000Z 926 2000-01-01T12:07:46.000Z 937.6 2000-01-01T12:07:56.000Z 927 2000-01-01T12:08:06.000Z 937.7 2000-01-01T12:08:16.000Z 928 2000-01-01T12:08:26.000Z 939.6 2000-01-01T12:08:36.000Z 929 2000-01-01T12:08:46.000Z 940.1 2000-01-01T12:08:56.000Z 929 2000-01-01T12:09:06.000Z 938.4 2000-01-01T12:09:16.000Z 938.7 2000-01-01T12:09:26.000Z 929 2000-01-01T12:09:36.000Z 940.6 2000-01-01T12:09:46.000Z 929 2000-01-01T12:09:56.000Z 941.7 2000-01-01T12:10:06.000Z 941.9 2000-01-01T12:10:16.000Z 932 2000-01-01T12:10:26.000Z 932 2000-01-01T12:10:36.000Z 933 2000-01-01T12:10:46.000Z 935 2000-01-01T12:10:56.000Z 942.6 2000-01-01T12:11:06.000Z 938 2000-01-01T12:11:16.000Z 944.2 2000-01-01T12:11:26.000Z 945 2000-01-01T12:11:36.000Z 945.5 2000-01-01T12:11:46.000Z 943 2000-01-01T12:11:56.000Z 944 2000-01-01T12:12:06.000Z 950 2000-01-01T12:12:16.000Z 950.6 2000-01-01T12:12:26.000Z 945 2000-01-01T12:12:36.000Z 951.4 2000-01-01T12:12:46.000Z 951.7 2000-01-01T12:12:56.000Z 952 2000-01-01T12:13:06.000Z 952.1 2000-01-01T12:13:16.000Z 949 2000-01-01T12:13:26.000Z 952.4 2000-01-01T12:13:36.000Z 952.9 2000-01-01T12:13:46.000Z 950 2000-01-01T12:13:56.000Z 951 2000-01-01T12:14:06.000Z 952 2000-01-01T12:14:16.000Z 953 2000-01-01T12:14:26.000Z 953 2000-01-01T12:14:36.000Z 958.3 2000-01-01T12:14:46.000Z 953 2000-01-01T12:14:56.000Z 960.9 2000-01-01T12:15:06.000Z 961.4 2000-01-01T12:15:16.000Z 954 2000-01-01T12:15:26.000Z 961.7 2000-01-01T12:15:36.000Z 955 2000-01-01T12:15:46.000Z 955 2000-01-01T12:15:56.000Z 962.3 2000-01-01T12:16:06.000Z 956 2000-01-01T12:16:16.000Z 961.1 2000-01-01T12:16:26.000Z 956 2000-01-01T12:16:36.000Z 956 2000-01-01T12:16:46.000Z 956 2000-01-01T12:16:56.000Z 957 2000-01-01T12:17:06.000Z 957 2000-01-01T12:17:16.000Z 960.4 2000-01-01T12:17:26.000Z 957 2000-01-01T12:17:36.000Z 957 2000-01-01T12:17:46.000Z 958 2000-01-01T12:17:56.000Z 959 2000-01-01T12:18:06.000Z 962.2 2000-01-01T12:18:16.000Z 959 2000-01-01T12:18:26.000Z 960 2000-01-01T12:18:36.000Z 960 2000-01-01T12:18:46.000Z 961 2000-01-01T12:18:56.000Z 961 2000-01-01T12:19:06.000Z 961 2000-01-01T12:19:16.000Z 962 2000-01-01T12:19:26.000Z 966.6 2000-01-01T12:19:36.000Z 967 2000-01-01T12:19:46.000Z 962 2000-01-01T12:19:56.000Z 967.2 2000-01-01T12:20:06.000Z 963 2000-01-01T12:20:16.000Z 967.6 2000-01-01T12:20:26.000Z 964 2000-01-01T12:20:36.000Z 968.3 2000-01-01T12:20:46.000Z 964 2000-01-01T12:20:56.000Z 965 2000-01-01T12:21:06.000Z 965 2000-01-01T12:21:16.000Z 968.8 2000-01-01T12:21:26.000Z 967 2000-01-01T12:21:36.000Z 967 2000-01-01T12:21:46.000Z 968 2000-01-01T12:21:56.000Z 970.8 2000-01-01T12:22:06.000Z 971 2000-01-01T12:22:16.000Z 971 2000-01-01T12:22:26.000Z 968 2000-01-01T12:22:36.000Z 971.1 2000-01-01T12:22:46.000Z 971.2 2000-01-01T12:22:56.000Z 971.3 2000-01-01T12:23:06.000Z 971.4 2000-01-01T12:23:16.000Z 968 2000-01-01T12:23:26.000Z 971.8 2000-01-01T12:23:36.000Z 969 2000-01-01T12:23:46.000Z 969 2000-01-01T12:23:56.000Z 971 2000-01-01T12:24:06.000Z 971 2000-01-01T12:24:16.000Z 972 2000-01-01T12:24:26.000Z 972 2000-01-01T12:24:36.000Z 977.3 2000-01-01T12:24:46.000Z 977.5 2000-01-01T12:24:56.000Z 977.7 2000-01-01T12:25:06.000Z 977.7 2000-01-01T12:25:16.000Z 973 2000-01-01T12:25:26.000Z 976 2000-01-01T12:25:36.000Z 976.4 2000-01-01T12:25:46.000Z 973 2000-01-01T12:25:56.000Z 977.6 2000-01-01T12:26:06.000Z 977.6 2000-01-01T12:26:16.000Z 972 2000-01-01T12:26:26.000Z 977.5 2000-01-01T12:26:36.000Z 977.4 2000-01-01T12:26:46.000Z 977.2 2000-01-01T12:26:56.000Z 972 2000-01-01T12:27:06.000Z 976.7 2000-01-01T12:27:16.000Z 976.7 2000-01-01T12:27:26.000Z 976.6 2000-01-01T12:27:36.000Z 973 2000-01-01T12:27:46.000Z 974 2000-01-01T12:27:56.000Z 975 2000-01-01T12:28:06.000Z 977 2000-01-01T12:28:16.000Z 980 2000-01-01T12:28:26.000Z 981 2000-01-01T12:28:36.000Z 982.3 2000-01-01T12:28:46.000Z 982.6 2000-01-01T12:28:56.000Z 982.8 2000-01-01T12:29:06.000Z 982.9 2000-01-01T12:29:16.000Z 983 2000-01-01T12:29:26.000Z 984.4 2000-01-01T12:29:36.000Z 986 2000-01-01T12:29:46.000Z 986.7 2000-01-01T12:29:56.000Z 987.1 2000-01-01T12:30:06.000Z 988 2000-01-01T12:30:16.000Z 989.4 2000-01-01T12:30:26.000Z 990.1 2000-01-01T12:30:36.000Z 991 2000-01-01T12:30:46.000Z 991.6 2000-01-01T12:30:56.000Z 992.6 2000-01-01T12:31:06.000Z 993 2000-01-01T12:31:16.000Z 1003 2000-01-01T12:31:26.000Z 1010 2000-01-01T12:31:36.000Z 1024 2000-01-01T12:31:46.000Z 1040 2000-01-01T12:31:56.000Z 1052 2000-01-01T12:32:06.000Z 1065 2000-01-01T12:32:16.000Z 1079 2000-01-01T12:32:26.000Z 1103 2000-01-01T12:32:36.000Z 1131 2000-01-01T12:32:46.000Z 1150 2000-01-01T12:32:56.000Z 1182 2000-01-01T12:33:06.000Z 1195 2000-01-01T12:33:16.000Z 1205 2000-01-01T12:33:26.000Z 1218 2000-01-01T12:33:36.000Z 1234 2000-01-01T12:33:46.000Z 1251 2000-01-01T12:33:56.000Z 1267 2000-01-01T12:34:06.000Z 1279 2000-01-01T12:34:16.000Z 1294 2000-01-01T12:34:26.000Z 1310 2000-01-01T12:34:36.000Z 1322 2000-01-01T12:34:46.000Z 1334 2000-01-01T12:34:56.000Z 1341 2000-01-01T12:35:06.000Z 1357 2000-01-01T12:35:16.000Z 1396 2000-01-01T12:35:26.000Z 1416 2000-01-01T12:35:36.000Z 1433 2000-01-01T12:35:46.000Z 1441 2000-01-01T12:35:56.000Z 1458 2000-01-01T12:36:06.000Z 1470 2000-01-01T12:36:16.000Z 1485 2000-01-01T12:36:26.000Z 1496 2000-01-01T12:36:36.000Z 1496 2000-01-01T12:36:46.000Z 1497 2000-01-01T12:36:56.000Z 1495.4 2000-01-01T12:37:06.000Z 1495.4 2000-01-01T12:37:16.000Z 1490 2000-01-01T12:37:26.000Z 1488.7 2000-01-01T12:37:36.000Z 1485 2000-01-01T12:37:46.000Z 1482.4 2000-01-01T12:37:56.000Z 1481 2000-01-01T12:38:06.000Z 1480 2000-01-01T12:38:16.000Z 1479 2000-01-01T12:38:26.000Z 1477 2000-01-01T12:38:36.000Z 1475 2000-01-01T12:38:46.000Z 1474.6 2000-01-01T12:38:56.000Z 1473 2000-01-01T12:39:06.000Z 1468 2000-01-01T12:39:16.000Z 1464.7 2000-01-01T12:39:26.000Z 1462.8 2000-01-01T12:39:36.000Z 1461 2000-01-01T12:39:46.000Z 1460.8 2000-01-01T12:39:56.000Z 1461.2 2000-01-01T12:40:06.000Z 1458 2000-01-01T12:40:16.000Z 1449 2000-01-01T12:40:26.000Z 1452.6 2000-01-01T12:40:36.000Z 1451.7 2000-01-01T12:40:46.000Z 1444 2000-01-01T12:40:56.000Z 1449.6 2000-01-01T12:41:06.000Z 1439 2000-01-01T12:41:16.000Z 1443.2 2000-01-01T12:41:26.000Z 1442.3 2000-01-01T12:41:36.000Z 1437 2000-01-01T12:41:46.000Z 1442 2000-01-01T12:41:56.000Z 1437 2000-01-01T12:42:06.000Z 1443.1 2000-01-01T12:42:16.000Z 1436 2000-01-01T12:42:26.000Z 1436.8 2000-01-01T12:42:36.000Z 1435 2000-01-01T12:42:46.000Z 1434 2000-01-01T12:42:56.000Z 1437.6 2000-01-01T12:43:06.000Z 1435 2000-01-01T12:43:16.000Z 1436 2000-01-01T12:43:26.000Z 1444 2000-01-01T12:43:36.000Z 1442 2000-01-01T12:43:46.000Z 1450.5 2000-01-01T12:43:56.000Z 1452 2000-01-01T12:44:06.000Z 1452.7 2000-01-01T12:44:16.000Z 1451 2000-01-01T12:44:26.000Z 1451.8 2000-01-01T12:44:36.000Z 1451.1 2000-01-01T12:44:46.000Z 1451 2000-01-01T12:44:56.000Z 1448.8 2000-01-01T12:45:06.000Z 1448 2000-01-01T12:45:16.000Z 1447.9 2000-01-01T12:45:26.000Z 1447 2000-01-01T12:45:36.000Z 1448.3 2000-01-01T12:45:46.000Z 1444 2000-01-01T12:45:56.000Z 1445.7 2000-01-01T12:46:06.000Z 1439 2000-01-01T12:46:16.000Z 1432 2000-01-01T12:46:26.000Z 1436.4 2000-01-01T12:46:36.000Z 1436.3 2000-01-01T12:46:46.000Z 1430 2000-01-01T12:46:56.000Z 1437.8 2000-01-01T12:47:06.000Z 1437.8 2000-01-01T12:47:16.000Z 1429 2000-01-01T12:47:26.000Z 1435.7 2000-01-01T12:47:36.000Z 1435.1 2000-01-01T12:47:46.000Z 1419 2000-01-01T12:47:56.000Z 1417 2000-01-01T12:48:06.000Z 1422.7 2000-01-01T12:48:16.000Z 1421.7 2000-01-01T12:48:26.000Z 1415 2000-01-01T12:48:36.000Z 1411 2000-01-01T12:48:46.000Z 1418.3 2000-01-01T12:48:56.000Z 1417.2 2000-01-01T12:49:06.000Z 1406 2000-01-01T12:49:16.000Z 1414.6 2000-01-01T12:49:26.000Z 1415.5 2000-01-01T12:49:36.000Z 1402 2000-01-01T12:49:46.000Z 1416.2 2000-01-01T12:49:56.000Z 1413.5 2000-01-01T12:50:06.000Z 1395 2000-01-01T12:50:16.000Z 1409.6 2000-01-01T12:50:26.000Z 1397 2000-01-01T12:50:36.000Z 1407.9 2000-01-01T12:50:46.000Z 1399 2000-01-01T12:50:56.000Z 1414.1 2000-01-01T12:51:06.000Z 1400 2000-01-01T12:51:16.000Z 1416.2 2000-01-01T12:51:26.000Z 1416.3 2000-01-01T12:51:36.000Z 1416 2000-01-01T12:51:46.000Z 1399 2000-01-01T12:51:56.000Z 1415.5 2000-01-01T12:52:06.000Z 1399 2000-01-01T12:52:16.000Z 1399 2000-01-01T12:52:26.000Z 1399 2000-01-01T12:52:36.000Z 1413.9 2000-01-01T12:52:46.000Z 1413.3 2000-01-01T12:52:56.000Z 1395 2000-01-01T12:53:06.000Z 1409.1 2000-01-01T12:53:16.000Z 1408.5 2000-01-01T12:53:26.000Z 1392 2000-01-01T12:53:36.000Z 1390 2000-01-01T12:53:46.000Z 1402.1 2000-01-01T12:53:56.000Z 1390 2000-01-01T12:54:06.000Z 1390 2000-01-01T12:54:16.000Z 1390 2000-01-01T12:54:26.000Z 1401.4 2000-01-01T12:54:36.000Z 1387 2000-01-01T12:54:46.000Z 1387 2000-01-01T12:54:56.000Z 1396.6 2000-01-01T12:55:06.000Z 1382 2000-01-01T12:55:16.000Z 1397.2 2000-01-01T12:55:26.000Z 1379 2000-01-01T12:55:36.000Z 1379 2000-01-01T12:55:46.000Z 1400 2000-01-01T12:55:56.000Z 1401.3 2000-01-01T12:56:06.000Z 1384 2000-01-01T12:56:16.000Z 1401.8 2000-01-01T12:56:26.000Z 1401.4 2000-01-01T12:56:36.000Z 1400 2000-01-01T12:56:46.000Z 1384 2000-01-01T12:56:56.000Z 1391.3 2000-01-01T12:57:06.000Z 1378 2000-01-01T12:57:16.000Z 1388.3 2000-01-01T12:57:26.000Z 1388.2 2000-01-01T12:57:36.000Z 1377 2000-01-01T12:57:46.000Z 1386.6 2000-01-01T12:57:56.000Z 1386.3 2000-01-01T12:58:06.000Z 1376 2000-01-01T12:58:16.000Z 1383.8 2000-01-01T12:58:26.000Z 1381.3 2000-01-01T12:58:36.000Z 1374 2000-01-01T12:58:46.000Z 1375.8 2000-01-01T12:58:56.000Z 1374.9 2000-01-01T12:59:06.000Z 1368 2000-01-01T12:59:16.000Z 1373.2 2000-01-01T12:59:26.000Z 1372.7 2000-01-01T12:59:36.000Z 1367 2000-01-01T12:59:46.000Z 1372.6 2000-01-01T12:59:56.000Z 1367 2000-01-01T13:00:06.000Z 1373 2000-01-01T13:00:16.000Z 1372.7 2000-01-01T13:00:26.000Z 1367 2000-01-01T13:00:36.000Z 1370.8 2000-01-01T13:00:46.000Z 1368.9 2000-01-01T13:00:56.000Z 1364 2000-01-01T13:01:06.000Z 1366.1 2000-01-01T13:01:16.000Z 1364 2000-01-01T13:01:26.000Z 1359 2000-01-01T13:01:36.000Z 1360.8 2000-01-01T13:01:46.000Z 1359.6 2000-01-01T13:01:56.000Z 1349 2000-01-01T13:02:06.000Z 1338 2000-01-01T13:02:16.000Z 1332 2000-01-01T13:02:26.000Z 1327 2000-01-01T13:02:36.000Z 1321 2000-01-01T13:02:46.000Z 1318 2000-01-01T13:02:56.000Z 1322.7 2000-01-01T13:03:06.000Z 1313 2000-01-01T13:03:16.000Z 1319.2 2000-01-01T13:03:26.000Z 1309 2000-01-01T13:03:36.000Z 1304 2000-01-01T13:03:46.000Z 1320.9 2000-01-01T13:03:56.000Z 1320.8 2000-01-01T13:04:06.000Z 1304 2000-01-01T13:04:16.000Z 1318.8 2000-01-01T13:04:26.000Z 1303 2000-01-01T13:04:36.000Z 1315.4 2000-01-01T13:04:46.000Z 1300 2000-01-01T13:04:56.000Z 1300 2000-01-01T13:05:06.000Z 1307.9 2000-01-01T13:05:16.000Z 1296 2000-01-01T13:05:26.000Z 1293 2000-01-01T13:05:36.000Z 1289 2000-01-01T13:05:46.000Z 1289 2000-01-01T13:05:56.000Z 1287 2000-01-01T13:06:06.000Z 1287 2000-01-01T13:06:16.000Z 1284 2000-01-01T13:06:26.000Z 1281 2000-01-01T13:06:36.000Z 1280.5 2000-01-01T13:06:46.000Z 1275 2000-01-01T13:06:56.000Z 1274 2000-01-01T13:07:06.000Z 1276.5 2000-01-01T13:07:16.000Z 1275 2000-01-01T13:07:26.000Z 1266 2000-01-01T13:07:36.000Z 1270.8 2000-01-01T13:07:46.000Z 1269.8 2000-01-01T13:07:56.000Z 1262 2000-01-01T13:08:06.000Z 1267 2000-01-01T13:08:16.000Z 1257 2000-01-01T13:08:26.000Z 1255 2000-01-01T13:08:36.000Z 1251 2000-01-01T13:08:46.000Z 1255 2000-01-01T13:08:56.000Z 1246 2000-01-01T13:09:06.000Z 1243 2000-01-01T13:09:16.000Z 1240 2000-01-01T13:09:26.000Z 1238 2000-01-01T13:09:36.000Z 1236 2000-01-01T13:09:46.000Z 1233 2000-01-01T13:09:56.000Z 1231 2000-01-01T13:10:06.000Z 1229 2000-01-01T13:10:16.000Z 1227 2000-01-01T13:10:26.000Z 1226 2000-01-01T13:10:36.000Z 1226 2000-01-01T13:10:46.000Z 1223 2000-01-01T13:10:56.000Z 1217 2000-01-01T13:11:06.000Z 1215 2000-01-01T13:11:16.000Z 1209 2000-01-01T13:11:26.000Z 1207 2000-01-01T13:11:36.000Z 1203 2000-01-01T13:11:46.000Z 1198 2000-01-01T13:11:56.000Z 1194 2000-01-01T13:12:06.000Z 1191 2000-01-01T13:12:16.000Z 1186 2000-01-01T13:12:26.000Z 1184 2000-01-01T13:12:36.000Z 1180 2000-01-01T13:12:46.000Z 1177 2000-01-01T13:12:56.000Z 1172 2000-01-01T13:13:06.000Z 1167 2000-01-01T13:13:16.000Z 1167 2000-01-01T00:07:06.000Z 1167 2000-01-01T00:07:06.000Z 1172 2000-01-01T00:07:16.000Z 1177 2000-01-01T00:07:26.000Z 1181 2000-01-01T00:07:36.000Z 1199 2000-01-01T00:07:46.000Z 1208 2000-01-01T00:07:56.000Z 1216 2000-01-01T00:08:06.000Z 1222 2000-01-01T00:08:16.000Z 1227 2000-01-01T00:08:26.000Z 1229 2000-01-01T00:08:36.000Z 1232 2000-01-01T00:08:46.000Z 1234 2000-01-01T00:08:56.000Z 1237 2000-01-01T00:09:06.000Z 1238 2000-01-01T00:09:16.000Z 1241 2000-01-01T00:09:26.000Z 1243 2000-01-01T00:09:36.000Z 1249 2000-01-01T00:09:46.000Z 1252 2000-01-01T00:09:56.000Z 1256 2000-01-01T00:10:06.000Z 1260 2000-01-01T00:10:16.000Z 1265 2000-01-01T00:10:26.000Z 1273 2000-01-01T00:10:36.000Z 1280 2000-01-01T00:10:46.000Z 1288 2000-01-01T00:10:56.000Z 1294 2000-01-01T00:11:06.000Z 1302 2000-01-01T00:11:16.000Z 1315 2000-01-01T00:11:26.000Z 1326 2000-01-01T00:11:36.000Z 1339 2000-01-01T00:11:46.000Z 1356 2000-01-01T00:11:56.000Z 1366 2000-01-01T00:12:06.000Z 1379 2000-01-01T00:12:16.000Z 1391 2000-01-01T00:12:26.000Z 1401 2000-01-01T00:12:36.000Z 1417 2000-01-01T00:12:46.000Z 1430 2000-01-01T00:12:56.000Z 1442 2000-01-01T00:13:06.000Z 1449 2000-01-01T00:13:16.000Z 1454 2000-01-01T00:13:26.000Z 1461 2000-01-01T00:13:36.000Z 1470 2000-01-01T00:13:46.000Z 1477 2000-01-01T00:13:56.000Z 1483 2000-01-01T00:14:06.000Z 1489 2000-01-01T00:14:16.000Z 1497 2000-01-01T00:14:26.000Z 1508 2000-01-01T00:14:36.000Z 1518 2000-01-01T00:14:46.000Z 1528 2000-01-01T00:14:56.000Z 1536 2000-01-01T00:15:06.000Z 1542 2000-01-01T00:15:16.000Z 1548 2000-01-01T00:15:26.000Z 1552 2000-01-01T00:15:36.000Z 1554 2000-01-01T00:15:46.000Z 1555 2000-01-01T00:15:56.000Z 1560 2000-01-01T00:16:06.000Z 1569 2000-01-01T00:16:16.000Z 1574 2000-01-01T00:16:26.000Z 1580 2000-01-01T00:16:36.000Z 1587 2000-01-01T00:16:46.000Z 1595 2000-01-01T00:16:56.000Z 1604 2000-01-01T00:17:06.000Z 1609 2000-01-01T00:17:16.000Z 1611 2000-01-01T00:17:26.000Z 1610 2000-01-01T00:17:36.000Z 1612.2 2000-01-01T00:17:46.000Z 1612.4 2000-01-01T00:17:56.000Z 1609 2000-01-01T00:18:06.000Z 1610.1 2000-01-01T00:18:16.000Z 1609 2000-01-01T00:18:26.000Z 1609.3 2000-01-01T00:18:36.000Z 1608.9 2000-01-01T00:18:46.000Z 1608.8 2000-01-01T00:18:56.000Z 1607 2000-01-01T00:19:06.000Z 1608.8 2000-01-01T00:19:16.000Z 1605 2000-01-01T00:19:26.000Z 1607.9 2000-01-01T00:19:36.000Z 1607.1 2000-01-01T00:19:46.000Z 1603 2000-01-01T00:19:56.000Z 1603.6 2000-01-01T00:20:06.000Z 1602.1 2000-01-01T00:20:16.000Z 1596 2000-01-01T00:20:26.000Z 1595 2000-01-01T00:20:36.000Z 1594 2000-01-01T00:20:46.000Z 1589.2 2000-01-01T00:20:56.000Z 1590 2000-01-01T00:21:06.000Z 1587 2000-01-01T00:21:16.000Z 1589.6 2000-01-01T00:21:26.000Z 1589.9 2000-01-01T00:21:36.000Z 1585 2000-01-01T00:21:46.000Z 1587.4 2000-01-01T00:21:56.000Z 1584 2000-01-01T00:22:06.000Z 1585.9 2000-01-01T00:22:16.000Z 1585.3 2000-01-01T00:22:26.000Z 1582 2000-01-01T00:22:36.000Z 1585.9 2000-01-01T00:22:46.000Z 1585.1 2000-01-01T00:22:56.000Z 1583.8 2000-01-01T00:23:06.000Z 1579 2000-01-01T00:23:16.000Z 1582 2000-01-01T00:23:26.000Z 1581.6 2000-01-01T00:23:36.000Z 1580.6 2000-01-01T00:23:46.000Z 1578.7 2000-01-01T00:23:56.000Z 1572 2000-01-01T00:24:06.000Z 1574.8 2000-01-01T00:24:16.000Z 1573.8 2000-01-01T00:24:26.000Z 1569 2000-01-01T00:24:36.000Z 1570.8 2000-01-01T00:24:46.000Z 1566 2000-01-01T00:24:56.000Z 1568.9 2000-01-01T00:25:06.000Z 1567.3 2000-01-01T00:25:16.000Z 1566.5 2000-01-01T00:25:26.000Z 1565.9 2000-01-01T00:25:36.000Z 1562 2000-01-01T00:25:46.000Z 1561 2000-01-01T00:25:56.000Z 1564.3 2000-01-01T00:26:06.000Z 1556 2000-01-01T00:26:16.000Z 1558.6 2000-01-01T00:26:26.000Z 1557 2000-01-01T00:26:36.000Z 1550 2000-01-01T00:26:46.000Z 1554.6 2000-01-01T00:26:56.000Z 1553.9 2000-01-01T00:27:06.000Z 1553.5 2000-01-01T00:27:16.000Z 1553.2 2000-01-01T00:27:26.000Z 1549 2000-01-01T00:27:36.000Z 1552.9 2000-01-01T00:27:46.000Z 1552.6 2000-01-01T00:27:56.000Z 1551.9 2000-01-01T00:28:06.000Z 1551.4 2000-01-01T00:28:16.000Z 1546 2000-01-01T00:28:26.000Z 1548.3 2000-01-01T00:28:36.000Z 1546.9 2000-01-01T00:28:46.000Z 1542 2000-01-01T00:28:56.000Z 1545.4 2000-01-01T00:29:06.000Z 1544.8 2000-01-01T00:29:16.000Z 1540 2000-01-01T00:29:26.000Z 1540.4 2000-01-01T00:29:36.000Z 1538 2000-01-01T00:29:46.000Z 1537.9 2000-01-01T00:29:56.000Z 1537.5 2000-01-01T00:30:06.000Z 1537.7 2000-01-01T00:30:16.000Z 1537 2000-01-01T00:30:26.000Z 1538.6 2000-01-01T00:30:36.000Z 1538 2000-01-01T00:30:46.000Z 1533 2000-01-01T00:30:56.000Z 1534.7 2000-01-01T00:31:06.000Z 1533.5 2000-01-01T00:31:16.000Z 1523 2000-01-01T00:31:26.000Z 1530.1 2000-01-01T00:31:36.000Z 1522 2000-01-01T00:31:46.000Z 1527.6 2000-01-01T00:31:56.000Z 1526.8 2000-01-01T00:32:06.000Z 1520 2000-01-01T00:32:16.000Z 1526 2000-01-01T00:32:26.000Z 1524.7 2000-01-01T00:32:36.000Z 1517 2000-01-01T00:32:46.000Z 1521.6 2000-01-01T00:32:56.000Z 1513 2000-01-01T00:33:06.000Z 1522.2 2000-01-01T00:33:16.000Z 1522.1 2000-01-01T00:33:26.000Z 1521.6 2000-01-01T00:33:36.000Z 1512 2000-01-01T00:33:46.000Z 1521 2000-01-01T00:33:56.000Z 1520.4 2000-01-01T00:34:06.000Z 1506 2000-01-01T00:34:16.000Z 1515 2000-01-01T00:34:26.000Z 1514.6 2000-01-01T00:34:36.000Z 1513.6 2000-01-01T00:34:46.000Z 1505 2000-01-01T00:34:56.000Z 1513.8 2000-01-01T00:35:06.000Z 1512.2 2000-01-01T00:35:16.000Z 1510.8 2000-01-01T00:35:26.000Z 1500 2000-01-01T00:35:36.000Z 1508.5 2000-01-01T00:35:46.000Z 1508.7 2000-01-01T00:35:56.000Z 1507.9 2000-01-01T00:36:06.000Z 1499 2000-01-01T00:36:16.000Z 1504.6 2000-01-01T00:36:26.000Z 1503.8 2000-01-01T00:36:36.000Z 1504 2000-01-01T00:36:46.000Z 1497 2000-01-01T00:36:56.000Z 1502.3 2000-01-01T00:37:06.000Z 1500.2 2000-01-01T00:37:16.000Z 1493 2000-01-01T00:37:26.000Z 1495.4 2000-01-01T00:37:36.000Z 1492 2000-01-01T00:37:46.000Z 1491 2000-01-01T00:37:56.000Z 1490 2000-01-01T00:38:06.000Z 1489.3 2000-01-01T00:38:16.000Z 1488.8 2000-01-01T00:38:26.000Z 1488 2000-01-01T00:38:36.000Z 1487.2 2000-01-01T00:38:46.000Z 1486 2000-01-01T00:38:56.000Z 1487.1 2000-01-01T00:39:06.000Z 1486.3 2000-01-01T00:39:16.000Z 1486.1 2000-01-01T00:39:26.000Z 1485.5 2000-01-01T00:39:36.000Z 1485.4 2000-01-01T00:39:46.000Z 1482 2000-01-01T00:39:56.000Z 1484.6 2000-01-01T00:40:06.000Z 1483.6 2000-01-01T00:40:16.000Z 1483 2000-01-01T00:40:26.000Z 1473 2000-01-01T00:40:36.000Z 1477.2 2000-01-01T00:40:46.000Z 1472 2000-01-01T00:40:56.000Z 1475.5 2000-01-01T00:41:06.000Z 1474.5 2000-01-01T00:41:16.000Z 1473.8 2000-01-01T00:41:26.000Z 1472 2000-01-01T00:41:36.000Z 1474.8 2000-01-01T00:41:46.000Z 1472.3 2000-01-01T00:41:56.000Z 1470 2000-01-01T00:42:06.000Z 1473.2 2000-01-01T00:42:16.000Z 1472.8 2000-01-01T00:42:26.000Z 1470 2000-01-01T00:42:36.000Z 1469.6 2000-01-01T00:42:46.000Z 1468 2000-01-01T00:42:56.000Z 1468.7 2000-01-01T00:43:06.000Z 1467.9 2000-01-01T00:43:16.000Z 1468.1 2000-01-01T00:43:26.000Z 1468 2000-01-01T00:43:36.000Z 1466 2000-01-01T00:43:46.000Z 1467.1 2000-01-01T00:43:56.000Z 1466.2 2000-01-01T00:44:06.000Z 1466.2 2000-01-01T00:44:16.000Z 1463 2000-01-01T00:44:26.000Z 1464.7 2000-01-01T00:44:36.000Z 1463.6 2000-01-01T00:44:46.000Z 1463 2000-01-01T00:44:56.000Z 1466.1 2000-01-01T00:45:06.000Z 1463 2000-01-01T00:45:16.000Z 1465 2000-01-01T00:45:26.000Z 1464.1 2000-01-01T00:45:36.000Z 1463.5 2000-01-01T00:45:46.000Z 1459 2000-01-01T00:45:56.000Z 1462.5 2000-01-01T00:46:06.000Z 1460.1 2000-01-01T00:46:16.000Z 1460.2 2000-01-01T00:46:26.000Z 1455 2000-01-01T00:46:36.000Z 1460 2000-01-01T00:46:46.000Z 1459.1 2000-01-01T00:46:56.000Z 1457.9 2000-01-01T00:47:06.000Z 1453 2000-01-01T00:47:16.000Z 1454.4 2000-01-01T00:47:26.000Z 1453.5 2000-01-01T00:47:36.000Z 1448 2000-01-01T00:47:46.000Z 1451.4 2000-01-01T00:47:56.000Z 1452.4 2000-01-01T00:48:06.000Z 1445 2000-01-01T00:48:16.000Z 1449.1 2000-01-01T00:48:26.000Z 1437 2000-01-01T00:48:36.000Z 1440 2000-01-01T00:48:46.000Z 1433 2000-01-01T00:48:56.000Z 1433.7 2000-01-01T00:49:06.000Z 1437.4 2000-01-01T00:49:16.000Z 1438.2 2000-01-01T00:49:26.000Z 1429 2000-01-01T00:49:36.000Z 1433 2000-01-01T00:49:46.000Z 1422 2000-01-01T00:49:56.000Z 1427.2 2000-01-01T00:50:06.000Z 1419 2000-01-01T00:50:16.000Z 1416 2000-01-01T00:50:26.000Z 1415 2000-01-01T00:50:36.000Z 1406 2000-01-01T00:50:46.000Z 1399 2000-01-01T00:50:56.000Z 1400 2000-01-01T00:51:06.000Z 1399 2000-01-01T00:51:16.000Z 1413.2 2000-01-01T00:51:26.000Z 1398 2000-01-01T00:51:36.000Z 1382 2000-01-01T00:51:46.000Z 1393.4 2000-01-01T00:51:56.000Z 1380 2000-01-01T00:52:06.000Z 1379 2000-01-01T00:52:16.000Z 1380 2000-01-01T00:52:26.000Z 1390.8 2000-01-01T00:52:36.000Z 1382 2000-01-01T00:52:46.000Z 1383 2000-01-01T00:52:56.000Z 1386 2000-01-01T00:53:06.000Z 1386 2000-01-01T00:53:16.000Z 1386.9 2000-01-01T00:53:26.000Z 1386 2000-01-01T00:53:36.000Z 1391 2000-01-01T00:53:46.000Z 1396 2000-01-01T00:53:56.000Z 1404 2000-01-01T00:54:06.000Z 1408 2000-01-01T00:54:16.000Z 1416 2000-01-01T00:54:26.000Z 1429 2000-01-01T00:54:36.000Z 1443 2000-01-01T00:54:46.000Z 1456 2000-01-01T00:54:56.000Z 1465 2000-01-01T00:55:06.000Z 1472 2000-01-01T00:55:16.000Z 1482 2000-01-01T00:55:26.000Z 1494 2000-01-01T00:55:36.000Z 1508 2000-01-01T00:55:46.000Z 1521 2000-01-01T00:55:56.000Z 1537 2000-01-01T00:56:06.000Z 1547 2000-01-01T00:56:16.000Z 1553 2000-01-01T00:56:26.000Z 1563 2000-01-01T00:56:36.000Z 1581 2000-01-01T00:56:46.000Z 1600 2000-01-01T00:56:56.000Z 1612 2000-01-01T00:57:06.000Z 1624 2000-01-01T00:57:16.000Z 1645 2000-01-01T00:57:26.000Z 1652 2000-01-01T00:57:36.000Z 1654 2000-01-01T00:57:46.000Z 1650.5 2000-01-01T00:57:56.000Z 1653 2000-01-01T00:58:06.000Z 1653 2000-01-01T00:58:16.000Z 1650 2000-01-01T00:58:26.000Z 1641 2000-01-01T00:58:36.000Z 1635 2000-01-01T00:58:46.000Z 1631 2000-01-01T00:58:56.000Z 1627 2000-01-01T00:59:06.000Z 1625 2000-01-01T00:59:16.000Z 1621 2000-01-01T00:59:26.000Z 1620 2000-01-01T00:59:36.000Z 1618 2000-01-01T00:59:46.000Z 1618 2000-01-01T00:59:56.000Z 1618 2000-01-01T01:00:06.000Z 1616 2000-01-01T01:00:16.000Z 1614 2000-01-01T01:00:26.000Z 1610 2000-01-01T01:00:36.000Z 1607.6 2000-01-01T01:00:46.000Z 1610 2000-01-01T01:00:56.000Z 1606.6 2000-01-01T01:01:06.000Z 1608 2000-01-01T01:01:16.000Z 1605.2 2000-01-01T01:01:26.000Z 1606 2000-01-01T01:01:36.000Z 1603.4 2000-01-01T01:01:46.000Z 1602.8 2000-01-01T01:01:56.000Z 1601 2000-01-01T01:02:06.000Z 1602.5 2000-01-01T01:02:16.000Z 1601.3 2000-01-01T01:02:26.000Z 1600 2000-01-01T01:02:36.000Z 1600.1 2000-01-01T01:02:46.000Z 1600 2000-01-01T01:02:56.000Z 1594.7 2000-01-01T01:03:06.000Z 1599 2000-01-01T01:03:16.000Z 1591.5 2000-01-01T01:03:26.000Z 1598 2000-01-01T01:03:36.000Z 1588 2000-01-01T01:03:46.000Z 1593 2000-01-01T01:03:56.000Z 1584.4 2000-01-01T01:04:06.000Z 1582.9 2000-01-01T01:04:16.000Z 1591 2000-01-01T01:04:26.000Z 1580.6 2000-01-01T01:04:36.000Z 1579.5 2000-01-01T01:04:46.000Z 1589 2000-01-01T01:04:56.000Z 1577.1 2000-01-01T01:05:06.000Z 1575.9 2000-01-01T01:05:16.000Z 1585 2000-01-01T01:05:26.000Z 1573 2000-01-01T01:05:36.000Z 1571 2000-01-01T01:05:46.000Z 1564.8 2000-01-01T01:05:56.000Z 1564 2000-01-01T01:06:06.000Z 1560.7 2000-01-01T01:06:16.000Z 1560 2000-01-01T01:06:26.000Z 1559.4 2000-01-01T01:06:36.000Z 1554 2000-01-01T01:06:46.000Z 1555.9 2000-01-01T01:06:56.000Z 1550 2000-01-01T01:07:06.000Z 1548 2000-01-01T01:07:16.000Z 1548 2000-01-01T01:07:26.000Z 1549.4 2000-01-01T01:07:36.000Z 1546 2000-01-01T01:07:46.000Z 1548.2 2000-01-01T01:07:56.000Z 1547.4 2000-01-01T01:08:06.000Z 1544 2000-01-01T01:08:16.000Z 1546.2 2000-01-01T01:08:26.000Z 1545.9 2000-01-01T01:08:36.000Z 1542 2000-01-01T01:08:46.000Z 1545.6 2000-01-01T01:08:56.000Z 1537 2000-01-01T01:09:06.000Z 1540 2000-01-01T01:09:16.000Z 1527 2000-01-01T01:09:26.000Z 1529.4 2000-01-01T01:09:36.000Z 1522 2000-01-01T01:09:46.000Z 1527.1 2000-01-01T01:09:56.000Z 1526.2 2000-01-01T01:10:06.000Z 1520 2000-01-01T01:10:16.000Z 1524.9 2000-01-01T01:10:26.000Z 1520 2000-01-01T01:10:36.000Z 1523.7 2000-01-01T01:10:46.000Z 1514 2000-01-01T01:10:56.000Z 1520.7 2000-01-01T01:11:06.000Z 1511 2000-01-01T01:11:16.000Z 1516.9 2000-01-01T01:11:26.000Z 1505 2000-01-01T01:11:36.000Z 1510.6 2000-01-01T01:11:46.000Z 1509.1 2000-01-01T01:11:56.000Z 1501 2000-01-01T01:12:06.000Z 1509 2000-01-01T01:12:16.000Z 1508.9 2000-01-01T01:12:26.000Z 1500 2000-01-01T01:12:36.000Z 1506.7 2000-01-01T01:12:46.000Z 1505.1 2000-01-01T01:12:56.000Z 1493 2000-01-01T01:13:06.000Z 1501.7 2000-01-01T01:13:16.000Z 1499.4 2000-01-01T01:13:26.000Z 1486 2000-01-01T01:13:36.000Z 1492.8 2000-01-01T01:13:46.000Z 1485 2000-01-01T01:13:56.000Z 1495.4 2000-01-01T01:14:06.000Z 1485 2000-01-01T01:14:16.000Z 1485 2000-01-01T01:14:26.000Z 1495 2000-01-01T01:14:36.000Z 1492 2000-01-01T01:14:46.000Z 1480 2000-01-01T01:14:56.000Z 1485.5 2000-01-01T01:15:06.000Z 1477 2000-01-01T01:15:16.000Z 1481.4 2000-01-01T01:15:26.000Z 1481.5 2000-01-01T01:15:36.000Z 1469 2000-01-01T01:15:46.000Z 1477.5 2000-01-01T01:15:56.000Z 1473.1 2000-01-01T01:16:06.000Z 1459 2000-01-01T01:16:16.000Z 1464.7 2000-01-01T01:16:26.000Z 1455 2000-01-01T01:16:36.000Z 1465.2 2000-01-01T01:16:46.000Z 1467.1 2000-01-01T01:16:56.000Z 1454 2000-01-01T01:17:06.000Z 1462 2000-01-01T01:17:16.000Z 1450 2000-01-01T01:17:26.000Z 1456.8 2000-01-01T01:17:36.000Z 1447 2000-01-01T01:17:46.000Z 1456 2000-01-01T01:17:56.000Z 1445 2000-01-01T01:18:06.000Z 1452.4 2000-01-01T01:18:16.000Z 1439 2000-01-01T01:18:26.000Z 1453.5 2000-01-01T01:18:36.000Z 1452.4 2000-01-01T01:18:46.000Z 1434 2000-01-01T01:18:56.000Z 1447.2 2000-01-01T01:19:06.000Z 1423 2000-01-01T01:19:16.000Z 1435.5 2000-01-01T01:19:26.000Z 1423 2000-01-01T01:19:36.000Z 1434.1 2000-01-01T01:19:46.000Z 1421 2000-01-01T01:19:56.000Z 1420 2000-01-01T01:20:06.000Z 1438.6 2000-01-01T01:20:16.000Z 1438.8 2000-01-01T01:20:26.000Z 1416 2000-01-01T01:20:36.000Z 1429.6 2000-01-01T01:20:46.000Z 1428.1 2000-01-01T01:20:56.000Z 1411 2000-01-01T01:21:06.000Z 1423.6 2000-01-01T01:21:16.000Z 1407 2000-01-01T01:21:26.000Z 1417.3 2000-01-01T01:21:36.000Z 1397 2000-01-01T01:21:46.000Z 1409.3 2000-01-01T01:21:56.000Z 1394 2000-01-01T01:22:06.000Z 1404 2000-01-01T01:22:16.000Z 1390 2000-01-01T01:22:26.000Z 1399.5 2000-01-01T01:22:36.000Z 1398.5 2000-01-01T01:22:46.000Z 1387 2000-01-01T01:22:56.000Z 1399.6 2000-01-01T01:23:06.000Z 1397.3 2000-01-01T01:23:16.000Z 1383 2000-01-01T01:23:26.000Z 1392.7 2000-01-01T01:23:36.000Z 1395.3 2000-01-01T01:23:46.000Z 1378 2000-01-01T01:23:56.000Z 1392.1 2000-01-01T01:24:06.000Z 1376 2000-01-01T01:24:16.000Z 1386.6 2000-01-01T01:24:26.000Z 1374 2000-01-01T01:24:36.000Z 1379.8 2000-01-01T01:24:46.000Z 1371 2000-01-01T01:24:56.000Z 1375.3 2000-01-01T01:25:06.000Z 1369 2000-01-01T01:25:16.000Z 1378.6 2000-01-01T01:25:26.000Z 1365 2000-01-01T01:25:36.000Z 1370.2 2000-01-01T01:25:46.000Z 1368.6 2000-01-01T01:25:56.000Z 1361 2000-01-01T01:26:06.000Z 1363.8 2000-01-01T01:26:16.000Z 1360.9 2000-01-01T01:26:26.000Z 1351 2000-01-01T01:26:36.000Z 1349 2000-01-01T01:26:46.000Z 1348 2000-01-01T01:26:56.000Z 1357.1 2000-01-01T01:27:06.000Z 1346 2000-01-01T01:27:16.000Z 1358 2000-01-01T01:27:26.000Z 1345 2000-01-01T01:27:36.000Z 1343 2000-01-01T01:27:46.000Z 1350.9 2000-01-01T01:27:56.000Z 1339 2000-01-01T01:28:06.000Z 1346.1 2000-01-01T01:28:16.000Z 1337 2000-01-01T01:28:26.000Z 1343.8 2000-01-01T01:28:36.000Z 1343.7 2000-01-01T01:28:46.000Z 1332 2000-01-01T01:28:56.000Z 1341.5 2000-01-01T01:29:06.000Z 1332 2000-01-01T01:29:16.000Z 1330 2000-01-01T01:29:26.000Z 1329 2000-01-01T01:29:36.000Z 1326 2000-01-01T01:29:46.000Z 1328.1 2000-01-01T01:29:56.000Z 1324 2000-01-01T01:30:06.000Z 1328 2000-01-01T01:30:16.000Z 1322 2000-01-01T01:30:26.000Z 1327.7 2000-01-01T01:30:36.000Z 1327.8 2000-01-01T01:30:46.000Z 1321 2000-01-01T01:30:56.000Z 1327.8 2000-01-01T01:31:06.000Z 1327.9 2000-01-01T01:31:16.000Z 1320 2000-01-01T01:31:26.000Z 1329.2 2000-01-01T01:31:36.000Z 1330 2000-01-01T01:31:46.000Z 1330.8 2000-01-01T01:31:56.000Z 1321 2000-01-01T01:32:06.000Z 1332.2 2000-01-01T01:32:16.000Z 1332.7 2000-01-01T01:32:26.000Z 1323 2000-01-01T01:32:36.000Z 1333.7 2000-01-01T01:32:46.000Z 1323 2000-01-01T01:32:56.000Z 1326 2000-01-01T01:33:06.000Z 1332 2000-01-01T01:33:16.000Z 1337.5 2000-01-01T01:33:26.000Z 1339.3 2000-01-01T01:33:36.000Z 1332 2000-01-01T01:33:46.000Z 1331 2000-01-01T01:33:56.000Z 1338.7 2000-01-01T01:34:06.000Z 1326 2000-01-01T01:34:16.000Z 1335.8 2000-01-01T01:34:26.000Z 1324 2000-01-01T01:34:36.000Z 1332.6 2000-01-01T01:34:46.000Z 1321 2000-01-01T01:34:56.000Z 1326.9 2000-01-01T01:35:06.000Z 1314 2000-01-01T01:35:16.000Z 1319.2 2000-01-01T01:35:26.000Z 1311 2000-01-01T01:35:36.000Z 1307 2000-01-01T01:35:46.000Z 1310.4 2000-01-01T01:35:56.000Z 1309.8 2000-01-01T01:36:06.000Z 1307 2000-01-01T01:36:16.000Z 1303 2000-01-01T01:36:26.000Z 1304.8 2000-01-01T01:36:36.000Z 1302.9 2000-01-01T01:36:46.000Z 1299 2000-01-01T01:36:56.000Z 1298 2000-01-01T01:37:06.000Z 1297 2000-01-01T01:37:16.000Z 1296.3 2000-01-01T01:37:26.000Z 1295.1 2000-01-01T01:37:36.000Z 1293.2 2000-01-01T01:37:46.000Z 1295 2000-01-01T01:37:56.000Z 1290.9 2000-01-01T01:38:06.000Z 1291 2000-01-01T01:38:16.000Z 1289.2 2000-01-01T01:38:26.000Z 1288 2000-01-01T01:38:36.000Z 1286.6 2000-01-01T01:38:46.000Z 1286 2000-01-01T01:38:56.000Z 1285.5 2000-01-01T01:39:06.000Z 1285.8 2000-01-01T01:39:16.000Z 1283 2000-01-01T01:39:26.000Z 1286 2000-01-01T01:39:36.000Z 1284.4 2000-01-01T01:39:46.000Z 1283 2000-01-01T01:39:56.000Z 1282.4 2000-01-01T01:40:06.000Z 1281.4 2000-01-01T01:40:16.000Z 1280 2000-01-01T01:40:26.000Z 1278 2000-01-01T01:40:36.000Z 1277.8 2000-01-01T01:40:46.000Z 1276.6 2000-01-01T01:40:56.000Z 1275 2000-01-01T01:41:06.000Z 1272.2 2000-01-01T01:41:16.000Z 1269 2000-01-01T01:41:26.000Z 1269.5 2000-01-01T01:41:36.000Z 1268 2000-01-01T01:41:46.000Z 1267 2000-01-01T01:41:56.000Z 1262 2000-01-01T01:42:06.000Z 1262 2000-01-01T01:42:16.000Z 1261.2 2000-01-01T01:42:26.000Z 1259 2000-01-01T01:42:36.000Z 1257 2000-01-01T01:42:46.000Z 1256.4 2000-01-01T01:42:56.000Z 1255 2000-01-01T01:43:06.000Z 1255 2000-01-01T01:43:16.000Z 1251 2000-01-01T01:43:26.000Z 1254.2 2000-01-01T01:43:36.000Z 1252.9 2000-01-01T01:43:46.000Z 1251 2000-01-01T01:43:56.000Z 1261.2 2000-01-01T01:44:06.000Z 1260.9 2000-01-01T01:44:16.000Z 1259.2 2000-01-01T01:44:26.000Z 1247 2000-01-01T01:44:36.000Z 1257.7 2000-01-01T01:44:46.000Z 1243 2000-01-01T01:44:56.000Z 1253.1 2000-01-01T01:45:06.000Z 1238 2000-01-01T01:45:16.000Z 1248.3 2000-01-01T01:45:26.000Z 1236 2000-01-01T01:45:36.000Z 1240.3 2000-01-01T01:45:46.000Z 1229 2000-01-01T01:45:56.000Z 1232.7 2000-01-01T01:46:06.000Z 1224 2000-01-01T01:46:16.000Z 1219 2000-01-01T01:46:26.000Z 1215 2000-01-01T01:46:36.000Z 1211 2000-01-01T01:46:46.000Z 1207 2000-01-01T01:46:56.000Z 1217.8 2000-01-01T01:47:06.000Z 1203 2000-01-01T01:47:16.000Z 1215.6 2000-01-01T01:47:26.000Z 1199 2000-01-01T01:47:36.000Z 1195 2000-01-01T01:47:46.000Z 1190 2000-01-01T01:47:56.000Z 1185 2000-01-01T01:48:06.000Z 1178 2000-01-01T01:48:16.000Z 1178.9 2000-01-01T01:48:26.000Z 1171 2000-01-01T01:48:36.000Z 1175.3 2000-01-01T01:48:46.000Z 1174.2 2000-01-01T01:48:56.000Z 1165 2000-01-01T01:49:06.000Z 1171.9 2000-01-01T01:49:16.000Z 1170.3 2000-01-01T01:49:26.000Z 1154 2000-01-01T01:49:36.000Z 1165 2000-01-01T01:49:46.000Z 1160 2000-01-01T01:49:56.000Z 1161 2000-01-01T01:50:06.000Z 1162 2000-01-01T01:50:16.000Z 1161 2000-01-01T01:50:26.000Z 1163.1 2000-01-01T01:50:36.000Z 1160 2000-01-01T01:50:46.000Z 1160 2000-01-01T01:50:56.000Z 1160.4 2000-01-01T01:51:06.000Z 1157 2000-01-01T01:51:16.000Z 1154 2000-01-01T01:51:26.000Z 1154.6 2000-01-01T01:51:36.000Z 1153.6 2000-01-01T01:51:46.000Z 1148 2000-01-01T01:51:56.000Z 1144 2000-01-01T01:52:06.000Z 1144.3 2000-01-01T01:52:16.000Z 1143.9 2000-01-01T01:52:26.000Z 1142 2000-01-01T01:52:36.000Z 1142.9 2000-01-01T01:52:46.000Z 1141 2000-01-01T01:52:56.000Z 1142.2 2000-01-01T01:53:06.000Z 1137 2000-01-01T01:53:16.000Z 1143.8 2000-01-01T01:53:26.000Z 1146.9 2000-01-01T01:53:36.000Z 1131 2000-01-01T01:53:46.000Z 1150 2000-01-01T01:53:56.000Z 1130 2000-01-01T01:54:06.000Z 1129 2000-01-01T01:54:16.000Z 1129 2000-01-01T01:54:26.000Z 1137.2 2000-01-01T01:54:36.000Z 1137.1 2000-01-01T01:54:46.000Z 1126 2000-01-01T01:54:56.000Z 1124 2000-01-01T01:55:06.000Z 1140 2000-01-01T01:55:16.000Z 1139.9 2000-01-01T01:55:26.000Z 1124 2000-01-01T01:55:36.000Z 1121 2000-01-01T01:55:46.000Z 1130.5 2000-01-01T01:55:56.000Z 1117 2000-01-01T01:56:06.000Z 1128.2 2000-01-01T01:56:16.000Z 1115 2000-01-01T01:56:26.000Z 1126.2 2000-01-01T01:56:36.000Z 1111 2000-01-01T01:56:46.000Z 1127.4 2000-01-01T01:56:56.000Z 1110 2000-01-01T01:57:06.000Z 1127.6 2000-01-01T01:57:16.000Z 1106 2000-01-01T01:57:26.000Z 1124.5 2000-01-01T01:57:36.000Z 1105 2000-01-01T01:57:46.000Z 1118.7 2000-01-01T01:57:56.000Z 1118.2 2000-01-01T01:58:06.000Z 1098 2000-01-01T01:58:16.000Z 1113.1 2000-01-01T01:58:26.000Z 1093 2000-01-01T01:58:36.000Z 1103.5 2000-01-01T01:58:46.000Z 1092 2000-01-01T01:58:56.000Z 1098.4 2000-01-01T01:59:06.000Z 1092 2000-01-01T01:59:16.000Z 1094.1 2000-01-01T01:59:26.000Z 1092.4 2000-01-01T01:59:36.000Z 1091 2000-01-01T01:59:46.000Z 1087 2000-01-01T01:59:56.000Z 1091.2 2000-01-01T02:00:06.000Z 1093.1 2000-01-01T02:00:16.000Z 1087 2000-01-01T02:00:26.000Z 1095.4 2000-01-01T02:00:36.000Z 1087 2000-01-01T02:00:46.000Z 1096.9 2000-01-01T02:00:56.000Z 1087 2000-01-01T02:01:06.000Z 1099.5 2000-01-01T02:01:16.000Z 1086 2000-01-01T02:01:26.000Z 1099.8 2000-01-01T02:01:36.000Z 1082 2000-01-01T02:01:46.000Z 1081 2000-01-01T02:01:56.000Z 1080 2000-01-01T02:02:06.000Z 1102.8 2000-01-01T02:02:16.000Z 1081 2000-01-01T02:02:26.000Z 1081 2000-01-01T02:02:36.000Z 1101.3 2000-01-01T02:02:46.000Z 1081 2000-01-01T02:02:56.000Z 1098.8 2000-01-01T02:03:06.000Z 1080 2000-01-01T02:03:16.000Z 1079 2000-01-01T02:03:26.000Z 1092.1 2000-01-01T02:03:36.000Z 1075 2000-01-01T02:03:46.000Z 1090.5 2000-01-01T02:03:56.000Z 1071 2000-01-01T02:04:06.000Z 1079 2000-01-01T02:04:16.000Z 1071 2000-01-01T02:04:26.000Z 1076.6 2000-01-01T02:04:36.000Z 1067 2000-01-01T02:04:46.000Z 1081.8 2000-01-01T02:04:56.000Z 1064 2000-01-01T02:05:06.000Z 1076.7 2000-01-01T02:05:16.000Z 1080.6 2000-01-01T02:05:26.000Z 1066 2000-01-01T02:05:36.000Z 1084.7 2000-01-01T02:05:46.000Z 1068 2000-01-01T02:05:56.000Z 1077.1 2000-01-01T02:06:06.000Z 1077.1 2000-01-01T02:06:16.000Z 1070 2000-01-01T02:06:26.000Z 1070 2000-01-01T02:06:36.000Z 1076.8 2000-01-01T02:06:46.000Z 1065 2000-01-01T02:06:56.000Z 1070.9 2000-01-01T02:07:06.000Z 1064 2000-01-01T02:07:16.000Z 1074.3 2000-01-01T02:07:26.000Z 1063 2000-01-01T02:07:36.000Z 1065.9 2000-01-01T02:07:46.000Z 1048 2000-01-01T02:07:56.000Z 1051.6 2000-01-01T02:08:06.000Z 1038 2000-01-01T02:08:16.000Z 1039.9 2000-01-01T02:08:26.000Z 1029 2000-01-01T02:08:36.000Z 1026.9 2000-01-01T02:08:46.000Z 1018 2000-01-01T02:08:56.000Z 1016.9 2000-01-01T02:09:06.000Z 1012 2000-01-01T02:09:16.000Z 1011.9 2000-01-01T02:09:26.000Z 1009 2000-01-01T02:09:36.000Z 1008.3 2000-01-01T02:09:46.000Z 1007 2000-01-01T02:09:56.000Z 1005 2000-01-01T02:10:06.000Z 1000.7 2000-01-01T02:10:16.000Z 997 2000-01-01T02:10:26.000Z 993.5 2000-01-01T02:10:36.000Z 995 2000-01-01T02:10:46.000Z 992.6 2000-01-01T02:10:56.000Z 991 2000-01-01T02:11:06.000Z 991.5 2000-01-01T02:11:16.000Z 990 2000-01-01T02:11:26.000Z 989.4 2000-01-01T02:11:36.000Z 988.7 2000-01-01T02:11:46.000Z 987.1 2000-01-01T02:11:56.000Z 987 2000-01-01T02:12:06.000Z 986.7 2000-01-01T02:12:16.000Z 987 2000-01-01T02:12:26.000Z 986.8 2000-01-01T02:12:36.000Z 986.9 2000-01-01T02:12:46.000Z 986.8 2000-01-01T02:12:56.000Z 986.9 2000-01-01T02:13:06.000Z 987.1 2000-01-01T02:13:16.000Z 988 2000-01-01T02:13:26.000Z 988.7 2000-01-01T02:13:36.000Z 989.5 2000-01-01T02:13:46.000Z 990 2000-01-01T02:13:56.000Z 990.7 2000-01-01T02:14:06.000Z 992 2000-01-01T02:14:16.000Z 993.4 2000-01-01T02:14:26.000Z 994.7 2000-01-01T02:14:36.000Z 997 2000-01-01T02:14:46.000Z 999.4 2000-01-01T02:14:56.000Z 1003 2000-01-01T02:15:06.000Z 1001.5 2000-01-01T02:15:16.000Z 1002.3 2000-01-01T02:15:26.000Z 1003.4 2000-01-01T02:15:36.000Z 1008 2000-01-01T02:15:46.000Z 1009.7 2000-01-01T02:15:56.000Z 1010 2000-01-01T02:16:06.000Z 1019.5 2000-01-01T02:16:16.000Z 1010 2000-01-01T02:16:26.000Z 1020.3 2000-01-01T02:16:36.000Z 1010 2000-01-01T02:16:46.000Z 1006.7 2000-01-01T02:16:56.000Z 1001 2000-01-01T02:17:06.000Z 992 2000-01-01T02:17:16.000Z 988.5 2000-01-01T02:17:26.000Z 987 2000-01-01T02:17:36.000Z 981 2000-01-01T02:17:46.000Z 978 2000-01-01T02:17:56.000Z 981.2 2000-01-01T02:18:06.000Z 980.6 2000-01-01T02:18:16.000Z 974 2000-01-01T02:18:26.000Z 973 2000-01-01T02:18:36.000Z 971 2000-01-01T02:18:46.000Z 970 2000-01-01T02:18:56.000Z 969 2000-01-01T02:19:06.000Z 968 2000-01-01T02:19:16.000Z 971.6 2000-01-01T02:19:26.000Z 971.5 2000-01-01T02:19:36.000Z 971.4 2000-01-01T02:19:46.000Z 971.4 2000-01-01T02:19:56.000Z 968 2000-01-01T02:20:06.000Z 971.4 2000-01-01T02:20:16.000Z 971.3 2000-01-01T02:20:26.000Z 971.3 2000-01-01T02:20:36.000Z 968 2000-01-01T02:20:46.000Z 968 2000-01-01T02:20:56.000Z 968 2000-01-01T02:21:06.000Z 968.4 2000-01-01T02:21:16.000Z 956 2000-01-01T02:21:26.000Z 937 2000-01-01T02:21:36.000Z 937 2000-01-01T02:21:46.000Z 940 2000-01-01T02:21:56.000Z 957 2000-01-01T02:22:06.000Z 979 2000-01-01T02:22:16.000Z 983 2000-01-01T02:22:26.000Z 993 2000-01-01T02:22:36.000Z 1005 2000-01-01T02:22:46.000Z 1018 2000-01-01T02:22:56.000Z 1033 2000-01-01T02:23:06.000Z 1048 2000-01-01T02:23:16.000Z 1065 2000-01-01T02:23:26.000Z 1081 2000-01-01T02:23:36.000Z 1099 2000-01-01T02:23:46.000Z 1132.9 2000-01-01T02:23:56.000Z 1168 2000-01-01T02:24:06.000Z 1185 2000-01-01T02:24:16.000Z 1217 2000-01-01T02:24:26.000Z 1230 2000-01-01T02:24:36.000Z 1262 2000-01-01T02:24:46.000Z 1271 2000-01-01T02:24:56.000Z 1286 2000-01-01T02:25:06.000Z 1300 2000-01-01T02:25:16.000Z 1310 2000-01-01T02:25:26.000Z 1322 2000-01-01T02:25:36.000Z 1327 2000-01-01T02:25:46.000Z 1342 2000-01-01T02:25:56.000Z 1352 2000-01-01T02:26:06.000Z 1361 2000-01-01T02:26:16.000Z 1375 2000-01-01T02:26:26.000Z 1382 2000-01-01T02:26:36.000Z 1393 2000-01-01T02:26:46.000Z 1403 2000-01-01T02:26:56.000Z 1411 2000-01-01T02:27:06.000Z 1416 2000-01-01T02:27:16.000Z 1423 2000-01-01T02:27:26.000Z 1431 2000-01-01T02:27:36.000Z 1442 2000-01-01T02:27:46.000Z 1455.8 2000-01-01T02:27:56.000Z 1456 2000-01-01T02:28:06.000Z 1456 2000-01-01T02:28:16.000Z 1453 2000-01-01T02:28:26.000Z 1455 2000-01-01T02:28:36.000Z 1458 2000-01-01T02:28:46.000Z 1471 2000-01-01T02:28:56.000Z 1483 2000-01-01T02:29:06.000Z 1494 2000-01-01T02:29:16.000Z 1506 2000-01-01T02:29:26.000Z 1514 2000-01-01T02:29:36.000Z 1521 2000-01-01T02:29:46.000Z 1542 2000-01-01T02:29:56.000Z 1559 2000-01-01T02:30:06.000Z 1573 2000-01-01T02:30:16.000Z 1579 2000-01-01T02:30:26.000Z 1586 2000-01-01T02:30:36.000Z 1594 2000-01-01T02:30:46.000Z 1608 2000-01-01T02:30:56.000Z 1614 2000-01-01T02:31:06.000Z 1621 2000-01-01T02:31:16.000Z 1629 2000-01-01T02:31:26.000Z 1634 2000-01-01T02:31:36.000Z 1641 2000-01-01T02:31:46.000Z 1645 2000-01-01T02:31:56.000Z 1650 2000-01-01T02:32:06.000Z 1657 2000-01-01T02:32:16.000Z 1662 2000-01-01T02:32:26.000Z 1669 2000-01-01T02:32:36.000Z 1677 2000-01-01T02:32:46.000Z 1687 2000-01-01T02:32:56.000Z 1696 2000-01-01T02:33:06.000Z 1704 2000-01-01T02:33:16.000Z 1711 2000-01-01T02:33:26.000Z 1719 2000-01-01T02:33:36.000Z 1724 2000-01-01T02:33:46.000Z 1734 2000-01-01T02:33:56.000Z 1744 2000-01-01T02:34:06.000Z 1748 2000-01-01T02:34:16.000Z 1749 2000-01-01T02:34:26.000Z 1747 2000-01-01T02:34:36.000Z 1745 2000-01-01T02:34:46.000Z 1745 2000-01-01T02:34:56.000Z 1743 2000-01-01T02:35:06.000Z 1743 2000-01-01T02:35:16.000Z 1743 2000-01-01T02:35:26.000Z 1743 2000-01-01T02:35:36.000Z 1738.9 2000-01-01T02:35:46.000Z 1740 2000-01-01T02:35:56.000Z 1735.3 2000-01-01T02:36:06.000Z 1737 2000-01-01T02:36:16.000Z 1735 2000-01-01T02:36:26.000Z 1731 2000-01-01T02:36:36.000Z 1727 2000-01-01T02:36:46.000Z 1726 2000-01-01T02:36:56.000Z 1732.5 2000-01-01T02:37:06.000Z 1724 2000-01-01T02:37:16.000Z 1726.3 2000-01-01T02:37:26.000Z 1721 2000-01-01T02:37:36.000Z 1723.8 2000-01-01T02:37:46.000Z 1717 2000-01-01T02:37:56.000Z 1720.9 2000-01-01T02:38:06.000Z 1718 2000-01-01T02:38:16.000Z 1717 2000-01-01T02:38:26.000Z 1717 2000-01-01T02:38:36.000Z 1724.2 2000-01-01T02:38:46.000Z 1714 2000-01-01T02:38:56.000Z 1714 2000-01-01T02:39:06.000Z 1712 2000-01-01T02:39:16.000Z 1712 2000-01-01T02:39:26.000Z 1711 2000-01-01T02:39:36.000Z 1712.5 2000-01-01T02:39:46.000Z 1710 2000-01-01T02:39:56.000Z 1711.1 2000-01-01T02:40:06.000Z 1708 2000-01-01T02:40:16.000Z 1709.3 2000-01-01T02:40:26.000Z 1706 2000-01-01T02:40:36.000Z 1709.3 2000-01-01T02:40:46.000Z 1706.3 2000-01-01T02:40:56.000Z 1704 2000-01-01T02:41:06.000Z 1703.7 2000-01-01T02:41:16.000Z 1700 2000-01-01T02:41:26.000Z 1705.1 2000-01-01T02:41:36.000Z 1698 2000-01-01T02:41:46.000Z 1704.7 2000-01-01T02:41:56.000Z 1697 2000-01-01T02:42:06.000Z 1701.5 2000-01-01T02:42:16.000Z 1694 2000-01-01T02:42:26.000Z 1693 2000-01-01T02:42:36.000Z 1690 2000-01-01T02:42:46.000Z 1697.3 2000-01-01T02:42:56.000Z 1687 2000-01-01T02:43:06.000Z 1696.6 2000-01-01T02:43:16.000Z 1696.1 2000-01-01T02:43:26.000Z 1695.4 2000-01-01T02:43:36.000Z 1695 2000-01-01T02:43:46.000Z 1684 2000-01-01T02:43:56.000Z 1695.6 2000-01-01T02:44:06.000Z 1681 2000-01-01T02:44:16.000Z 1694.2 2000-01-01T02:44:26.000Z 1693.3 2000-01-01T02:44:36.000Z 1681 2000-01-01T02:44:46.000Z 1692.4 2000-01-01T02:44:56.000Z 1679 2000-01-01T02:45:06.000Z 1677 2000-01-01T02:45:16.000Z 1688.3 2000-01-01T02:45:26.000Z 1675 2000-01-01T02:45:36.000Z 1673 2000-01-01T02:45:46.000Z 1671 2000-01-01T02:45:56.000Z 1676.4 2000-01-01T02:46:06.000Z 1670 2000-01-01T02:46:16.000Z 1676.4 2000-01-01T02:46:26.000Z 1676.1 2000-01-01T02:46:36.000Z 1667 2000-01-01T02:46:46.000Z 1674.4 2000-01-01T02:46:56.000Z 1663 2000-01-01T02:47:06.000Z 1673.7 2000-01-01T02:47:16.000Z 1673.8 2000-01-01T02:47:26.000Z 1661 2000-01-01T02:47:36.000Z 1671.8 2000-01-01T02:47:46.000Z 1671.1 2000-01-01T02:47:56.000Z 1659 2000-01-01T02:48:06.000Z 1658 2000-01-01T02:48:16.000Z 1666 2000-01-01T02:48:26.000Z 1665.1 2000-01-01T02:48:36.000Z 1656 2000-01-01T02:48:46.000Z 1654 2000-01-01T02:48:56.000Z 1663.4 2000-01-01T02:49:06.000Z 1663 2000-01-01T02:49:16.000Z 1653 2000-01-01T02:49:26.000Z 1661.4 2000-01-01T02:49:36.000Z 1661.2 2000-01-01T02:49:46.000Z 1652 2000-01-01T02:49:56.000Z 1660.1 2000-01-01T02:50:06.000Z 1659.5 2000-01-01T02:50:16.000Z 1658.9 2000-01-01T02:50:26.000Z 1649 2000-01-01T02:50:36.000Z 1657.5 2000-01-01T02:50:46.000Z 1646 2000-01-01T02:50:56.000Z 1656.9 2000-01-01T02:51:06.000Z 1644 2000-01-01T02:51:16.000Z 1655 2000-01-01T02:51:26.000Z 1641 2000-01-01T02:51:36.000Z 1652.4 2000-01-01T02:51:46.000Z 1638 2000-01-01T02:51:56.000Z 1650.9 2000-01-01T02:52:06.000Z 1637 2000-01-01T02:52:16.000Z 1649.4 2000-01-01T02:52:26.000Z 1636 2000-01-01T02:52:36.000Z 1636 2000-01-01T02:52:46.000Z 1636 2000-01-01T02:52:56.000Z 1636 2000-01-01T02:53:06.000Z 1635 2000-01-01T02:53:16.000Z 1635 2000-01-01T02:53:26.000Z 1633 2000-01-01T02:53:36.000Z 1635 2000-01-01T02:53:46.000Z 1637 2000-01-01T02:53:56.000Z 1637 2000-01-01T02:54:06.000Z 1639 2000-01-01T02:54:16.000Z 1645 2000-01-01T02:54:26.000Z 1653 2000-01-01T02:54:36.000Z 1659 2000-01-01T02:54:46.000Z 1665 2000-01-01T02:54:56.000Z 1668 2000-01-01T02:55:06.000Z 1670 2000-01-01T02:55:16.000Z 1670 2000-01-01T02:55:26.000Z 1670 2000-01-01T02:55:36.000Z 1670 2000-01-01T02:55:46.000Z 1675 2000-01-01T02:55:56.000Z 1679 2000-01-01T02:56:06.000Z 1689 2000-01-01T02:56:16.000Z 1698 2000-01-01T02:56:26.000Z 1713 2000-01-01T02:56:36.000Z 1721 2000-01-01T02:56:46.000Z 1728 2000-01-01T02:56:56.000Z 1743 2000-01-01T02:57:06.000Z 1756 2000-01-01T02:57:16.000Z 1762 2000-01-01T02:57:26.000Z 1770 2000-01-01T02:57:36.000Z 1758.7 2000-01-01T02:57:46.000Z 1769 2000-01-01T02:57:56.000Z 1769 2000-01-01T02:58:06.000Z 1766 2000-01-01T02:58:16.000Z 1765 2000-01-01T02:58:26.000Z 1764 2000-01-01T02:58:36.000Z 1764 2000-01-01T02:58:46.000Z 1763 2000-01-01T02:58:56.000Z 1762 2000-01-01T02:59:06.000Z 1759 2000-01-01T02:59:16.000Z 1756 2000-01-01T02:59:26.000Z 1757 2000-01-01T02:59:36.000Z 1754.5 2000-01-01T02:59:46.000Z 1757 2000-01-01T02:59:56.000Z 1754.4 2000-01-01T03:00:06.000Z 1754 2000-01-01T03:00:16.000Z 1753.7 2000-01-01T03:00:26.000Z 1750 2000-01-01T03:00:36.000Z 1748 2000-01-01T03:00:46.000Z 1754.3 2000-01-01T03:00:56.000Z 1741 2000-01-01T03:01:06.000Z 1746.8 2000-01-01T03:01:16.000Z 1736 2000-01-01T03:01:26.000Z 1741.8 2000-01-01T03:01:36.000Z 1739.9 2000-01-01T03:01:46.000Z 1736 2000-01-01T03:01:56.000Z 1736 2000-01-01T03:02:06.000Z 1734.6 2000-01-01T03:02:16.000Z 1736 2000-01-01T03:02:26.000Z 1734.5 2000-01-01T03:02:36.000Z 1732 2000-01-01T03:02:46.000Z 1734 2000-01-01T03:02:56.000Z 1728 2000-01-01T03:03:06.000Z 1730 2000-01-01T03:03:16.000Z 1721 2000-01-01T03:03:26.000Z 1717 2000-01-01T03:03:36.000Z 1719.1 2000-01-01T03:03:46.000Z 1710 2000-01-01T03:03:56.000Z 1711.3 2000-01-01T03:04:06.000Z 1705 2000-01-01T03:04:16.000Z 1707.6 2000-01-01T03:04:26.000Z 1702 2000-01-01T03:04:36.000Z 1700 2000-01-01T03:04:46.000Z 1699 2000-01-01T03:04:56.000Z 1704.1 2000-01-01T03:05:06.000Z 1694 2000-01-01T03:05:16.000Z 1699.6 2000-01-01T03:05:26.000Z 1689 2000-01-01T03:05:36.000Z 1691.7 2000-01-01T03:05:46.000Z 1689.9 2000-01-01T03:05:56.000Z 1686 2000-01-01T03:06:06.000Z 1687.4 2000-01-01T03:06:16.000Z 1688.4 2000-01-01T03:06:26.000Z 1681 2000-01-01T03:06:36.000Z 1687.6 2000-01-01T03:06:46.000Z 1684.7 2000-01-01T03:06:56.000Z 1676 2000-01-01T03:07:06.000Z 1673 2000-01-01T03:07:16.000Z 1672.4 2000-01-01T03:07:26.000Z 1672 2000-01-01T03:07:36.000Z 1659 2000-01-01T03:07:46.000Z 1653 2000-01-01T03:07:56.000Z 1639 2000-01-01T03:08:06.000Z 1635 2000-01-01T03:08:16.000Z 1620 2000-01-01T03:08:26.000Z 1616 2000-01-01T03:08:36.000Z 1610 2000-01-01T03:08:46.000Z 1607 2000-01-01T03:08:56.000Z 1610 2000-01-01T03:09:06.000Z 1614 2000-01-01T03:09:16.000Z 1627 2000-01-01T03:09:26.000Z 1643 2000-01-01T03:09:36.000Z 1641 2000-01-01T03:09:46.000Z 1651.9 2000-01-01T03:09:56.000Z 1639 2000-01-01T03:10:06.000Z 1635 2000-01-01T03:10:16.000Z 1628 2000-01-01T03:10:26.000Z 1623 2000-01-01T03:10:36.000Z 1621 2000-01-01T03:10:46.000Z 1619 2000-01-01T03:10:56.000Z 1616 2000-01-01T03:11:06.000Z 1614 2000-01-01T03:11:16.000Z 1609 2000-01-01T03:11:26.000Z 1609 2000-01-01T03:11:36.000Z 1604 2000-01-01T03:11:46.000Z 1604.5 2000-01-01T03:11:56.000Z 1593 2000-01-01T03:12:06.000Z 1590 2000-01-01T03:12:16.000Z 1590 2000-01-01T03:12:26.000Z 1588 2000-01-01T03:12:36.000Z 1586 2000-01-01T03:12:46.000Z 1581 2000-01-01T03:12:56.000Z 1580 2000-01-01T03:13:06.000Z 1580 2000-01-01T03:13:16.000Z 1581 2000-01-01T03:13:26.000Z 1583 2000-01-01T03:13:36.000Z 1591.6 2000-01-01T03:13:46.000Z 1590.6 2000-01-01T03:13:56.000Z 1583 2000-01-01T03:14:06.000Z 1586.6 2000-01-01T03:14:16.000Z 1576 2000-01-01T03:14:26.000Z 1574 2000-01-01T03:14:36.000Z 1571 2000-01-01T03:14:46.000Z 1568 2000-01-01T03:14:56.000Z 1574 2000-01-01T03:15:06.000Z 1567 2000-01-01T03:15:16.000Z 1573.2 2000-01-01T03:15:26.000Z 1566 2000-01-01T03:15:36.000Z 1566 2000-01-01T03:15:46.000Z 1578.8 2000-01-01T03:15:56.000Z 1567 2000-01-01T03:16:06.000Z 1579.1 2000-01-01T03:16:16.000Z 1573 2000-01-01T03:16:26.000Z 1581.2 2000-01-01T03:16:36.000Z 1577 2000-01-01T03:16:46.000Z 1583.2 2000-01-01T03:16:56.000Z 1584 2000-01-01T03:17:06.000Z 1577 2000-01-01T03:17:16.000Z 1584.8 2000-01-01T03:17:26.000Z 1577 2000-01-01T03:17:36.000Z 1584.6 2000-01-01T03:17:46.000Z 1584.8 2000-01-01T03:17:56.000Z 1577 2000-01-01T03:18:06.000Z 1586.6 2000-01-01T03:18:16.000Z 1577 2000-01-01T03:18:26.000Z 1588.8 2000-01-01T03:18:36.000Z 1588.7 2000-01-01T03:18:46.000Z 1577 2000-01-01T03:18:56.000Z 1587.1 2000-01-01T03:19:06.000Z 1576 2000-01-01T03:19:16.000Z 1576 2000-01-01T03:19:26.000Z 1575 2000-01-01T03:19:36.000Z 1573 2000-01-01T03:19:46.000Z 1573 2000-01-01T03:19:56.000Z 1567.7 2000-01-01T03:20:06.000Z 1572 2000-01-01T03:20:16.000Z 1572 2000-01-01T03:20:26.000Z 1563.7 2000-01-01T03:20:36.000Z 1571 2000-01-01T03:20:46.000Z 1571 2000-01-01T03:20:56.000Z 1571 2000-01-01T03:21:06.000Z 1566 2000-01-01T03:21:16.000Z 1572.2 2000-01-01T03:21:26.000Z 1565 2000-01-01T03:21:36.000Z 1573.3 2000-01-01T03:21:46.000Z 1558 2000-01-01T03:21:56.000Z 1557 2000-01-01T03:22:06.000Z 1557 2000-01-01T03:22:16.000Z 1569.8 2000-01-01T03:22:26.000Z 1553 2000-01-01T03:22:36.000Z 1552 2000-01-01T03:22:46.000Z 1550 2000-01-01T03:22:56.000Z 1560.1 2000-01-01T03:23:06.000Z 1548 2000-01-01T03:23:16.000Z 1547 2000-01-01T03:23:26.000Z 1549 2000-01-01T03:23:36.000Z 1552.8 2000-01-01T03:23:46.000Z 1546 2000-01-01T03:23:56.000Z 1543 2000-01-01T03:24:06.000Z 1560.9 2000-01-01T03:24:16.000Z 1538 2000-01-01T03:24:26.000Z 1536 2000-01-01T03:24:36.000Z 1549.1 2000-01-01T03:24:46.000Z 1534 2000-01-01T03:24:56.000Z 1545.6 2000-01-01T03:25:06.000Z 1534 2000-01-01T03:25:16.000Z 1543.6 2000-01-01T03:25:26.000Z 1534 2000-01-01T03:25:36.000Z 1534 2000-01-01T03:25:46.000Z 1531 2000-01-01T03:25:56.000Z 1543 2000-01-01T03:26:06.000Z 1542.2 2000-01-01T03:26:16.000Z 1528 2000-01-01T03:26:26.000Z 1539.3 2000-01-01T03:26:36.000Z 1527 2000-01-01T03:26:46.000Z 1529.8 2000-01-01T03:26:56.000Z 1529.2 2000-01-01T03:27:06.000Z 1526.9 2000-01-01T03:27:16.000Z 1527 2000-01-01T03:27:26.000Z 1525.5 2000-01-01T03:27:36.000Z 1528 2000-01-01T03:27:46.000Z 1527 2000-01-01T03:27:56.000Z 1524.2 2000-01-01T03:28:06.000Z 1527 2000-01-01T03:28:16.000Z 1524 2000-01-01T03:28:26.000Z 1524 2000-01-01T03:28:36.000Z 1522 2000-01-01T03:28:46.000Z 1525.4 2000-01-01T03:28:56.000Z 1520 2000-01-01T03:29:06.000Z 1519 2000-01-01T03:29:16.000Z 1516 2000-01-01T03:29:26.000Z 1515 2000-01-01T03:29:36.000Z 1519.6 2000-01-01T03:29:46.000Z 1519.2 2000-01-01T03:29:56.000Z 1515 2000-01-01T03:30:06.000Z 1515 2000-01-01T03:30:16.000Z 1518.4 2000-01-01T03:30:26.000Z 1516.7 2000-01-01T03:30:36.000Z 1503 2000-01-01T03:30:46.000Z 1495 2000-01-01T03:30:56.000Z 1500.5 2000-01-01T03:31:06.000Z 1495 2000-01-01T03:31:16.000Z 1500.1 2000-01-01T03:31:26.000Z 1495 2000-01-01T03:31:36.000Z 1494 2000-01-01T03:31:46.000Z 1494 2000-01-01T03:31:56.000Z 1499 2000-01-01T03:32:06.000Z 1505 2000-01-01T03:32:16.000Z 1512 2000-01-01T03:32:26.000Z 1521 2000-01-01T03:32:36.000Z 1526 2000-01-01T03:32:46.000Z 1532 2000-01-01T03:32:56.000Z 1536 2000-01-01T03:33:06.000Z 1548 2000-01-01T03:33:16.000Z 1556 2000-01-01T03:33:26.000Z 1567 2000-01-01T03:33:36.000Z 1582 2000-01-01T03:33:46.000Z 1593 2000-01-01T03:33:56.000Z 1606 2000-01-01T03:34:06.000Z 1619 2000-01-01T03:34:16.000Z 1634 2000-01-01T03:34:26.000Z 1651 2000-01-01T03:34:36.000Z 1662 2000-01-01T03:34:46.000Z 1675 2000-01-01T03:34:56.000Z 1685 2000-01-01T03:35:06.000Z 1692 2000-01-01T03:35:16.000Z 1700 2000-01-01T03:35:26.000Z 1710 2000-01-01T03:35:36.000Z 1717 2000-01-01T03:35:46.000Z 1723 2000-01-01T03:35:56.000Z 1736 2000-01-01T03:36:06.000Z 1746 2000-01-01T03:36:16.000Z 1759 2000-01-01T03:36:26.000Z 1771 2000-01-01T03:36:36.000Z 1784 2000-01-01T03:36:46.000Z 1808 2000-01-01T03:36:56.000Z 1827 2000-01-01T03:37:06.000Z 1850 2000-01-01T03:37:16.000Z 1869 2000-01-01T03:37:26.000Z 1854.7 2000-01-01T03:37:36.000Z 1869 2000-01-01T03:37:46.000Z 1858.9 2000-01-01T03:37:56.000Z 1870 2000-01-01T03:38:06.000Z 1869 2000-01-01T03:38:16.000Z 1869 2000-01-01T03:38:26.000Z 1866.8 2000-01-01T03:38:36.000Z 1866.1 2000-01-01T03:38:46.000Z 1864 2000-01-01T03:38:56.000Z 1859 2000-01-01T03:39:06.000Z 1849 2000-01-01T03:39:16.000Z 1840 2000-01-01T03:39:26.000Z 1837 2000-01-01T03:39:36.000Z 1832 2000-01-01T03:39:46.000Z 1830 2000-01-01T03:39:56.000Z 1830 2000-01-01T03:40:06.000Z 1834 2000-01-01T03:40:16.000Z 1828 2000-01-01T03:40:26.000Z 1827 2000-01-01T03:40:36.000Z 1825 2000-01-01T03:40:46.000Z 1825 2000-01-01T03:40:56.000Z 1825 2000-01-01T03:41:06.000Z 1824 2000-01-01T03:41:16.000Z 1823 2000-01-01T03:41:26.000Z 1822 2000-01-01T03:41:36.000Z 1820 2000-01-01T03:41:46.000Z 1820 2000-01-01T03:41:56.000Z 1819 2000-01-01T03:42:06.000Z 1820 2000-01-01T03:42:16.000Z 1816 2000-01-01T03:42:26.000Z 1815 2000-01-01T03:42:36.000Z 1813 2000-01-01T03:42:46.000Z 1811 2000-01-01T03:42:56.000Z 1809.3 2000-01-01T03:43:06.000Z 1803 2000-01-01T03:43:16.000Z 1803 2000-01-01T03:43:26.000Z 1801.2 2000-01-01T03:43:36.000Z 1794 2000-01-01T03:43:46.000Z 1792 2000-01-01T03:43:56.000Z 1787 2000-01-01T03:44:06.000Z 1783 2000-01-01T03:44:16.000Z 1782 2000-01-01T03:44:26.000Z 1781 2000-01-01T03:44:36.000Z 1784.8 2000-01-01T03:44:46.000Z 1780 2000-01-01T03:44:56.000Z 1776.4 2000-01-01T03:45:06.000Z 1777 2000-01-01T03:45:16.000Z 1775 2000-01-01T03:45:26.000Z 1774 2000-01-01T03:45:36.000Z 1773 2000-01-01T03:45:46.000Z 1773 2000-01-01T03:45:56.000Z 1768 2000-01-01T03:46:06.000Z 1762 2000-01-01T03:46:16.000Z 1760 2000-01-01T03:46:26.000Z 1759 2000-01-01T03:46:36.000Z 1759 2000-01-01T03:46:46.000Z 1758 2000-01-01T03:46:56.000Z 1754 2000-01-01T03:47:06.000Z 1753 2000-01-01T03:47:16.000Z 1753 2000-01-01T03:47:26.000Z 1753 2000-01-01T03:47:36.000Z 1753 2000-01-01T03:47:46.000Z 1754 2000-01-01T03:47:56.000Z 1758 2000-01-01T03:48:06.000Z 1758 2000-01-01T03:48:16.000Z 1755.5 2000-01-01T03:48:26.000Z 1754.2 2000-01-01T03:48:36.000Z 1758 2000-01-01T03:48:46.000Z 1753.5 2000-01-01T03:48:56.000Z 1753.1 2000-01-01T03:49:06.000Z 1751.7 2000-01-01T03:49:16.000Z 1753 2000-01-01T03:49:26.000Z 1750.2 2000-01-01T03:49:36.000Z 1749.4 2000-01-01T03:49:46.000Z 1752 2000-01-01T03:49:56.000Z 1752.1 2000-01-01T03:50:06.000Z 1751 2000-01-01T03:50:16.000Z 1752.4 2000-01-01T03:50:26.000Z 1751.1 2000-01-01T03:50:36.000Z 1746 2000-01-01T03:50:46.000Z 1746.8 2000-01-01T03:50:56.000Z 1745.8 2000-01-01T03:51:06.000Z 1746 2000-01-01T03:51:16.000Z 1745 2000-01-01T03:51:26.000Z 1743.7 2000-01-01T03:51:36.000Z 1737 2000-01-01T03:51:46.000Z 1744.4 2000-01-01T03:51:56.000Z 1742.7 2000-01-01T03:52:06.000Z 1735 2000-01-01T03:52:16.000Z 1738.6 2000-01-01T03:52:26.000Z 1737.3 2000-01-01T03:52:36.000Z 1730 2000-01-01T03:52:46.000Z 1735.9 2000-01-01T03:52:56.000Z 1734.5 2000-01-01T03:53:06.000Z 1730 2000-01-01T03:53:16.000Z 1728 2000-01-01T03:53:26.000Z 1726.1 2000-01-01T03:53:36.000Z 1723.7 2000-01-01T03:53:46.000Z 1726 2000-01-01T03:53:56.000Z 1722.3 2000-01-01T03:54:06.000Z 1720 2000-01-01T03:54:16.000Z 1720.7 2000-01-01T03:54:26.000Z 1717.9 2000-01-01T03:54:36.000Z 1717.2 2000-01-01T03:54:46.000Z 1717 2000-01-01T03:54:56.000Z 1718.2 2000-01-01T03:55:06.000Z 1716 2000-01-01T03:55:16.000Z 1710 2000-01-01T03:55:26.000Z 1713.4 2000-01-01T03:55:36.000Z 1702 2000-01-01T03:55:46.000Z 1701 2000-01-01T03:55:56.000Z 1707.2 2000-01-01T03:56:06.000Z 1702 2000-01-01T03:56:16.000Z 1697 2000-01-01T03:56:26.000Z 1696 2000-01-01T03:56:36.000Z 1697.1 2000-01-01T03:56:46.000Z 1696 2000-01-01T03:56:56.000Z 1695 2000-01-01T03:57:06.000Z 1687 2000-01-01T03:57:16.000Z 1687.6 2000-01-01T03:57:26.000Z 1686.8 2000-01-01T03:57:36.000Z 1685 2000-01-01T03:57:46.000Z 1683 2000-01-01T03:57:56.000Z 1677 2000-01-01T03:58:06.000Z 1680.8 2000-01-01T03:58:16.000Z 1676 2000-01-01T03:58:26.000Z 1672 2000-01-01T03:58:36.000Z 1669 2000-01-01T03:58:46.000Z 1668 2000-01-01T03:58:56.000Z 1665.7 2000-01-01T03:59:06.000Z 1662 2000-01-01T03:59:16.000Z 1665.3 2000-01-01T03:59:26.000Z 1664.6 2000-01-01T03:59:36.000Z 1650 2000-01-01T03:59:46.000Z 1643 2000-01-01T03:59:56.000Z 1643 2000-01-01T04:00:06.000Z 1641 2000-01-01T04:00:16.000Z 1641 2000-01-01T04:00:26.000Z 1641 2000-01-01T04:00:36.000Z 1642 2000-01-01T04:00:46.000Z 1642 2000-01-01T04:00:56.000Z 1638 2000-01-01T04:01:06.000Z 1636 2000-01-01T04:01:16.000Z 1635 2000-01-01T04:01:26.000Z 1631 2000-01-01T04:01:36.000Z 1628 2000-01-01T04:01:46.000Z 1624 2000-01-01T04:01:56.000Z 1622 2000-01-01T04:02:06.000Z 1618 2000-01-01T04:02:16.000Z 1616 2000-01-01T04:02:26.000Z 1617 2000-01-01T04:02:36.000Z 1618 2000-01-01T04:02:46.000Z 1618 2000-01-01T04:02:56.000Z 1616 2000-01-01T04:03:06.000Z 1610 2000-01-01T04:03:16.000Z 1609 2000-01-01T04:03:26.000Z 1606 2000-01-01T04:03:36.000Z 1606 2000-01-01T04:03:46.000Z 1606 2000-01-01T04:03:56.000Z 1605 2000-01-01T04:04:06.000Z 1611.8 2000-01-01T04:04:16.000Z 1598 2000-01-01T04:04:26.000Z 1607.7 2000-01-01T04:04:36.000Z 1598 2000-01-01T04:04:46.000Z 1605.5 2000-01-01T04:04:56.000Z 1597 2000-01-01T04:05:06.000Z 1600.5 2000-01-01T04:05:16.000Z 1597 2000-01-01T04:05:26.000Z 1597 2000-01-01T04:05:36.000Z 1597 2000-01-01T04:05:46.000Z 1599 2000-01-01T04:05:56.000Z 1598.7 2000-01-01T04:06:06.000Z 1599.6 2000-01-01T04:06:16.000Z 1599 2000-01-01T04:06:26.000Z 1599 2000-01-01T04:06:36.000Z 1599 2000-01-01T04:06:46.000Z 1599 2000-01-01T04:06:56.000Z 1610.1 2000-01-01T04:07:06.000Z 1601 2000-01-01T04:07:16.000Z 1601 2000-01-01T04:07:26.000Z 1606.1 2000-01-01T04:07:36.000Z 1602 2000-01-01T04:07:46.000Z 1608.7 2000-01-01T04:07:56.000Z 1603 2000-01-01T04:08:06.000Z 1609.3 2000-01-01T04:08:16.000Z 1600 2000-01-01T04:08:26.000Z 1607.5 2000-01-01T04:08:36.000Z 1597 2000-01-01T04:08:46.000Z 1601.9 2000-01-01T04:08:56.000Z 1600.3 2000-01-01T04:09:06.000Z 1597 2000-01-01T04:09:16.000Z 1597 2000-01-01T04:09:26.000Z 1600.6 2000-01-01T04:09:36.000Z 1598 2000-01-01T04:09:46.000Z 1602 2000-01-01T04:09:56.000Z 1602.1 2000-01-01T04:10:06.000Z 1602 2000-01-01T04:10:16.000Z 1607.5 2000-01-01T04:10:26.000Z 1601 2000-01-01T04:10:36.000Z 1608 2000-01-01T04:10:46.000Z 1602 2000-01-01T04:10:56.000Z 1608.8 2000-01-01T04:11:06.000Z 1601 2000-01-01T04:11:16.000Z 1606.9 2000-01-01T04:11:26.000Z 1600 2000-01-01T04:11:36.000Z 1599 2000-01-01T04:11:46.000Z 1603.1 2000-01-01T04:11:56.000Z 1598 2000-01-01T04:12:06.000Z 1600.4 2000-01-01T04:12:16.000Z 1599 2000-01-01T04:12:26.000Z 1599.3 2000-01-01T04:12:36.000Z 1598 2000-01-01T04:12:46.000Z 1597 2000-01-01T04:12:56.000Z 1597.5 2000-01-01T04:13:06.000Z 1597 2000-01-01T04:13:16.000Z 1597 2000-01-01T04:13:26.000Z 1591.9 2000-01-01T04:13:36.000Z 1595 2000-01-01T04:13:46.000Z 1596.1 2000-01-01T04:13:56.000Z 1593 2000-01-01T04:14:06.000Z 1592 2000-01-01T04:14:16.000Z 1597.9 2000-01-01T04:14:26.000Z 1591 2000-01-01T04:14:36.000Z 1595.5 2000-01-01T04:14:46.000Z 1587 2000-01-01T04:14:56.000Z 1588.8 2000-01-01T04:15:06.000Z 1583 2000-01-01T04:15:16.000Z 1582 2000-01-01T04:15:26.000Z 1587.5 2000-01-01T04:15:36.000Z 1589 2000-01-01T04:15:46.000Z 1597 2000-01-01T04:15:56.000Z 1622 2000-01-01T04:16:06.000Z 1646 2000-01-01T04:16:16.000Z 1655 2000-01-01T04:16:26.000Z 1665 2000-01-01T04:16:36.000Z 1670 2000-01-01T04:16:46.000Z 1678 2000-01-01T04:16:56.000Z 1686 2000-01-01T04:17:06.000Z 1696 2000-01-01T04:17:16.000Z 1709 2000-01-01T04:17:26.000Z 1721 2000-01-01T04:17:36.000Z 1732 2000-01-01T04:17:46.000Z 1744 2000-01-01T04:17:56.000Z 1752 2000-01-01T04:18:06.000Z 1766 2000-01-01T04:18:16.000Z 1776 2000-01-01T04:18:26.000Z 1781 2000-01-01T04:18:36.000Z 1782 2000-01-01T04:18:46.000Z 1788 2000-01-01T04:18:56.000Z 1795 2000-01-01T04:19:06.000Z 1799 2000-01-01T04:19:16.000Z 1799 2000-01-01T04:19:26.000Z 1800 2000-01-01T04:19:36.000Z 1804 2000-01-01T04:19:46.000Z 1808 2000-01-01T04:19:56.000Z 1811 2000-01-01T04:20:06.000Z 1814 2000-01-01T04:20:16.000Z 1827 2000-01-01T04:20:26.000Z 1837 2000-01-01T04:20:36.000Z 1851 2000-01-01T04:20:46.000Z 1871 2000-01-01T04:20:56.000Z 1889 2000-01-01T04:21:06.000Z 1907 2000-01-01T04:21:16.000Z 1921 2000-01-01T04:21:26.000Z 1935 2000-01-01T04:21:36.000Z 1953 2000-01-01T04:21:46.000Z 1989 2000-01-01T04:21:56.000Z 2009 2000-01-01T04:22:06.000Z 2022 2000-01-01T04:22:16.000Z 2024 2000-01-01T04:22:26.000Z 2026 2000-01-01T04:22:36.000Z 2030 2000-01-01T04:22:46.000Z 2043 2000-01-01T04:22:56.000Z 2059 2000-01-01T04:23:06.000Z 2078 2000-01-01T04:23:16.000Z 2101 2000-01-01T04:23:26.000Z 2119 2000-01-01T04:23:36.000Z 2137 2000-01-01T04:23:46.000Z 2153 2000-01-01T04:23:56.000Z 2175 2000-01-01T04:24:06.000Z 2193 2000-01-01T04:24:16.000Z 2213 2000-01-01T04:24:26.000Z 2225 2000-01-01T04:24:36.000Z 2233 2000-01-01T04:24:46.000Z 2230 2000-01-01T04:24:56.000Z 2227 2000-01-01T04:25:06.000Z 2224 2000-01-01T04:25:16.000Z 2221.1 2000-01-01T04:25:26.000Z 2222 2000-01-01T04:25:36.000Z 2221 2000-01-01T04:25:46.000Z 2206 2000-01-01T04:25:56.000Z 2204.6 2000-01-01T04:26:06.000Z 2190 2000-01-01T04:26:16.000Z 2176 2000-01-01T04:26:26.000Z 2164 2000-01-01T04:26:36.000Z 2178 2000-01-01T04:26:46.000Z 2180 2000-01-01T04:26:56.000Z 2180 2000-01-01T04:27:06.000Z 2179 2000-01-01T04:27:16.000Z 2178 2000-01-01T04:27:26.000Z 2152 2000-01-01T04:27:36.000Z 2139 2000-01-01T04:27:46.000Z 2123 2000-01-01T04:27:56.000Z 2120.3 2000-01-01T04:28:06.000Z 2121 2000-01-01T04:28:16.000Z 2120.1 2000-01-01T04:28:26.000Z 2120 2000-01-01T04:28:36.000Z 2117 2000-01-01T04:28:46.000Z 2117.3 2000-01-01T04:28:56.000Z 2114.1 2000-01-01T04:29:06.000Z 2112 2000-01-01T04:29:16.000Z 2106.4 2000-01-01T04:29:26.000Z 2104.5 2000-01-01T04:29:36.000Z 2110 2000-01-01T04:29:46.000Z 2106 2000-01-01T04:29:56.000Z 2109 2000-01-01T04:30:06.000Z 2108.2 2000-01-01T04:30:16.000Z 2106 2000-01-01T04:30:26.000Z 2099 2000-01-01T04:30:36.000Z 2094.1 2000-01-01T04:30:46.000Z 2092 2000-01-01T04:30:56.000Z 2088 2000-01-01T04:31:06.000Z 2083 2000-01-01T04:31:16.000Z 2083.7 2000-01-01T04:31:26.000Z 2083 2000-01-01T04:31:36.000Z 2081 2000-01-01T04:31:46.000Z 2079.8 2000-01-01T04:31:56.000Z 2079 2000-01-01T04:32:06.000Z 2077.3 2000-01-01T04:32:16.000Z 2075.3 2000-01-01T04:32:26.000Z 2071 2000-01-01T04:32:36.000Z 2071.7 2000-01-01T04:32:46.000Z 2068 2000-01-01T04:32:56.000Z 2064 2000-01-01T04:33:06.000Z 2058 2000-01-01T04:33:16.000Z 2057.3 2000-01-01T04:33:26.000Z 2046 2000-01-01T04:33:36.000Z 2042 2000-01-01T04:33:46.000Z 2035 2000-01-01T04:33:56.000Z 2028 2000-01-01T04:34:06.000Z 2019 2000-01-01T04:34:16.000Z 2016 2000-01-01T04:34:26.000Z 2012 2000-01-01T04:34:36.000Z 2010 2000-01-01T04:34:46.000Z 2006 2000-01-01T04:34:56.000Z 2009.3 2000-01-01T04:35:06.000Z 2001 2000-01-01T04:35:16.000Z 2001.9 2000-01-01T04:35:26.000Z 1997 2000-01-01T04:35:36.000Z 1995 2000-01-01T04:35:46.000Z 1995.3 2000-01-01T04:35:56.000Z 1993 2000-01-01T04:36:06.000Z 1990 2000-01-01T04:36:16.000Z 1987 2000-01-01T04:36:26.000Z 1989.1 2000-01-01T04:36:36.000Z 1985 2000-01-01T04:36:46.000Z 1982 2000-01-01T04:36:56.000Z 1978 2000-01-01T04:37:06.000Z 1978 2000-01-01T04:37:16.000Z 1977.8 2000-01-01T04:37:26.000Z 1977.8 2000-01-01T04:37:36.000Z 1978 2000-01-01T04:37:46.000Z 1977.8 2000-01-01T04:37:56.000Z 1978 2000-01-01T04:38:06.000Z 1978.7 2000-01-01T04:38:16.000Z 1979 2000-01-01T04:38:26.000Z 1979.7 2000-01-01T04:38:36.000Z 1980 2000-01-01T04:38:46.000Z 1982 2000-01-01T04:38:56.000Z 1981 2000-01-01T04:39:06.000Z 1983.6 2000-01-01T04:39:16.000Z 1981 2000-01-01T04:39:26.000Z 1979.2 2000-01-01T04:39:36.000Z 1977 2000-01-01T04:39:46.000Z 1976 2000-01-01T04:39:56.000Z 1975 2000-01-01T04:40:06.000Z 1973.9 2000-01-01T04:40:16.000Z 1973 2000-01-01T04:40:26.000Z 1971 2000-01-01T04:40:36.000Z 1968 2000-01-01T04:40:46.000Z 1966 2000-01-01T04:40:56.000Z 1966 2000-01-01T04:41:06.000Z 1964.7 2000-01-01T04:41:16.000Z 1968 2000-01-01T04:41:26.000Z 1967.5 2000-01-01T04:41:36.000Z 1970 2000-01-01T04:41:46.000Z 1968.4 2000-01-01T04:41:56.000Z 1971 2000-01-01T04:42:06.000Z 1969.3 2000-01-01T04:42:16.000Z 1969.2 2000-01-01T04:42:26.000Z 1971 2000-01-01T04:42:36.000Z 1968.9 2000-01-01T04:42:46.000Z 1971 2000-01-01T04:42:56.000Z 1968 2000-01-01T04:43:06.000Z 1971 2000-01-01T04:43:16.000Z 1968.8 2000-01-01T04:43:26.000Z 1971 2000-01-01T04:43:36.000Z 1971.6 2000-01-01T04:43:46.000Z 1972 2000-01-01T04:43:56.000Z 1973 2000-01-01T04:44:06.000Z 1973 2000-01-01T04:44:16.000Z 1975 2000-01-01T04:44:26.000Z 1975.4 2000-01-01T04:44:36.000Z 1974 2000-01-01T04:44:46.000Z 1975.8 2000-01-01T04:44:56.000Z 1976.5 2000-01-01T04:45:06.000Z 1975 2000-01-01T04:45:16.000Z 1978.2 2000-01-01T04:45:26.000Z 1978.7 2000-01-01T04:45:36.000Z 1977 2000-01-01T04:45:46.000Z 1978.9 2000-01-01T04:45:56.000Z 1979.7 2000-01-01T04:46:06.000Z 1979 2000-01-01T04:46:16.000Z 1984.5 2000-01-01T04:46:26.000Z 1982 2000-01-01T04:46:36.000Z 1989.6 2000-01-01T04:46:46.000Z 1983 2000-01-01T04:46:56.000Z 1994.9 2000-01-01T04:47:06.000Z 1985 2000-01-01T04:47:16.000Z 1999.6 2000-01-01T04:47:26.000Z 1990 2000-01-01T04:47:36.000Z 2000.4 2000-01-01T04:47:46.000Z 1990 2000-01-01T04:47:56.000Z 2000 2000-01-01T04:48:06.000Z 1991 2000-01-01T04:48:16.000Z 1991 2000-01-01T04:48:26.000Z 1992 2000-01-01T04:48:36.000Z 1992 2000-01-01T04:48:46.000Z 1989.3 2000-01-01T04:48:56.000Z 1985 2000-01-01T04:49:06.000Z 1981 2000-01-01T04:49:16.000Z 1978 2000-01-01T04:49:26.000Z 1979.1 2000-01-01T04:49:36.000Z 1973 2000-01-01T04:49:46.000Z 1971 2000-01-01T04:49:56.000Z 1973.7 2000-01-01T04:50:06.000Z 1967 2000-01-01T04:50:16.000Z 1971.2 2000-01-01T04:50:26.000Z 1965 2000-01-01T04:50:36.000Z 1967.5 2000-01-01T04:50:46.000Z 1963 2000-01-01T04:50:56.000Z 1964 2000-01-01T04:51:06.000Z 1960 2000-01-01T04:51:16.000Z 1961.5 2000-01-01T04:51:26.000Z 1957 2000-01-01T04:51:36.000Z 1956.6 2000-01-01T04:51:46.000Z 1957 2000-01-01T04:51:56.000Z 1955.6 2000-01-01T04:52:06.000Z 1946 2000-01-01T04:52:16.000Z 1940 2000-01-01T04:52:26.000Z 1936 2000-01-01T04:52:36.000Z 1936 2000-01-01T04:52:46.000Z 1935 2000-01-01T04:52:56.000Z 1932 2000-01-01T04:53:06.000Z 1930 2000-01-01T04:53:16.000Z 1929 2000-01-01T04:53:26.000Z 1928 2000-01-01T04:53:36.000Z 1932.5 2000-01-01T04:53:46.000Z 1927 2000-01-01T04:53:56.000Z 1924.9 2000-01-01T04:54:06.000Z 1925 2000-01-01T04:54:16.000Z 1919 2000-01-01T04:54:26.000Z 1932.4 2000-01-01T04:54:36.000Z 1918 2000-01-01T04:54:46.000Z 1924.5 2000-01-01T04:54:56.000Z 1920.5 2000-01-01T04:55:06.000Z 1912 2000-01-01T04:55:16.000Z 1919.8 2000-01-01T04:55:26.000Z 1907 2000-01-01T04:55:36.000Z 1914.4 2000-01-01T04:55:46.000Z 1902 2000-01-01T04:55:56.000Z 1906.1 2000-01-01T04:56:06.000Z 1894 2000-01-01T04:56:16.000Z 1896.2 2000-01-01T04:56:26.000Z 1885 2000-01-01T04:56:36.000Z 1882 2000-01-01T04:56:46.000Z 1879 2000-01-01T04:56:56.000Z 1878 2000-01-01T04:57:06.000Z 1886.9 2000-01-01T04:57:16.000Z 1877 2000-01-01T04:57:26.000Z 1884.1 2000-01-01T04:57:36.000Z 1875 2000-01-01T04:57:46.000Z 1881.4 2000-01-01T04:57:56.000Z 1870 2000-01-01T04:58:06.000Z 1875.2 2000-01-01T04:58:16.000Z 1865 2000-01-01T04:58:26.000Z 1865 2000-01-01T04:58:36.000Z 1865 2000-01-01T04:58:46.000Z 1867.4 2000-01-01T04:58:56.000Z 1859 2000-01-01T04:59:06.000Z 1860.7 2000-01-01T04:59:16.000Z 1858 2000-01-01T04:59:26.000Z 1858 2000-01-01T04:59:36.000Z 1856 2000-01-01T04:59:46.000Z 1860.1 2000-01-01T04:59:56.000Z 1848 2000-01-01T05:00:06.000Z 1844 2000-01-01T05:00:16.000Z 1842 2000-01-01T05:00:26.000Z 1837 2000-01-01T05:00:36.000Z 1842.6 2000-01-01T05:00:46.000Z 1835 2000-01-01T05:00:56.000Z 1834 2000-01-01T05:01:06.000Z 1836.3 2000-01-01T05:01:16.000Z 1832 2000-01-01T05:01:26.000Z 1828 2000-01-01T05:01:36.000Z 1829.6 2000-01-01T05:01:46.000Z 1823 2000-01-01T05:01:56.000Z 1829.2 2000-01-01T05:02:06.000Z 1818 2000-01-01T05:02:16.000Z 1825.6 2000-01-01T05:02:26.000Z 1825.2 2000-01-01T05:02:36.000Z 1814 2000-01-01T05:02:46.000Z 1825.3 2000-01-01T05:02:56.000Z 1824 2000-01-01T05:03:06.000Z 1811 2000-01-01T05:03:16.000Z 1817.2 2000-01-01T05:03:26.000Z 1808 2000-01-01T05:03:36.000Z 1812.4 2000-01-01T05:03:46.000Z 1804 2000-01-01T05:03:56.000Z 1809.7 2000-01-01T05:04:06.000Z 1809.8 2000-01-01T05:04:16.000Z 1804 2000-01-01T05:04:26.000Z 1806.9 2000-01-01T05:04:36.000Z 1806.9 2000-01-01T05:04:46.000Z 1804 2000-01-01T05:04:56.000Z 1807 2000-01-01T05:05:06.000Z 1810.6 2000-01-01T05:05:16.000Z 1808 2000-01-01T05:05:26.000Z 1813.4 2000-01-01T05:05:36.000Z 1809 2000-01-01T05:05:46.000Z 1810 2000-01-01T05:05:56.000Z 1811.3 2000-01-01T05:06:06.000Z 1810 2000-01-01T05:06:16.000Z 1814.8 2000-01-01T05:06:26.000Z 1813 2000-01-01T05:06:36.000Z 1821.9 2000-01-01T05:06:46.000Z 1823.3 2000-01-01T05:06:56.000Z 1812 2000-01-01T05:07:06.000Z 1821.8 2000-01-01T05:07:16.000Z 1811 2000-01-01T05:07:26.000Z 1812 2000-01-01T05:07:36.000Z 1813 2000-01-01T05:07:46.000Z 1813 2000-01-01T05:07:56.000Z 1813 2000-01-01T05:08:06.000Z 1822.3 2000-01-01T05:08:16.000Z 1813 2000-01-01T05:08:26.000Z 1823.4 2000-01-01T05:08:36.000Z 1813 2000-01-01T05:08:46.000Z 1813 2000-01-01T05:08:56.000Z 1813 2000-01-01T05:09:06.000Z 1823.2 2000-01-01T05:09:16.000Z 1814 2000-01-01T05:09:26.000Z 1816 2000-01-01T05:09:36.000Z 1818.8 2000-01-01T05:09:46.000Z 1818 2000-01-01T05:09:56.000Z 1823.4 2000-01-01T05:10:06.000Z 1822.4 2000-01-01T05:10:16.000Z 1821 2000-01-01T05:10:26.000Z 1821 2000-01-01T05:10:36.000Z 1821 2000-01-01T05:10:46.000Z 1821 2000-01-01T05:10:56.000Z 1821 2000-01-01T05:11:06.000Z 1823 2000-01-01T05:11:16.000Z 1824 2000-01-01T05:11:26.000Z 1824 2000-01-01T05:11:36.000Z 1823 2000-01-01T05:11:46.000Z 1823 2000-01-01T05:11:56.000Z 1829.3 2000-01-01T05:12:06.000Z 1823 2000-01-01T05:12:16.000Z 1823 2000-01-01T05:12:26.000Z 1833.1 2000-01-01T05:12:36.000Z 1821 2000-01-01T05:12:46.000Z 1832.2 2000-01-01T05:12:56.000Z 1820 2000-01-01T05:13:06.000Z 1827.9 2000-01-01T05:13:16.000Z 1820 2000-01-01T05:13:26.000Z 1825.7 2000-01-01T05:13:36.000Z 1820 2000-01-01T05:13:46.000Z 1823.2 2000-01-01T05:13:56.000Z 1820 2000-01-01T05:14:06.000Z 1819.9 2000-01-01T05:14:16.000Z 1821 2000-01-01T05:14:26.000Z 1821 2000-01-01T05:14:36.000Z 1821 2000-01-01T05:14:46.000Z 1818.1 2000-01-01T05:14:56.000Z 1819 2000-01-01T05:15:06.000Z 1821.1 2000-01-01T05:15:16.000Z 1814 2000-01-01T05:15:26.000Z 1811 2000-01-01T05:15:36.000Z 1811 2000-01-01T05:15:46.000Z 1811 2000-01-01T05:15:56.000Z 1809 2000-01-01T05:16:06.000Z 1809 2000-01-01T05:16:16.000Z 1809 2000-01-01T05:16:26.000Z 1804 2000-01-01T05:16:36.000Z 1801 2000-01-01T05:16:46.000Z 1796 2000-01-01T05:16:56.000Z 1795 2000-01-01T05:17:06.000Z 1794 2000-01-01T05:17:16.000Z 1794 2000-01-01T05:17:26.000Z 1794 2000-01-01T05:17:36.000Z 1792 2000-01-01T05:17:46.000Z 1792 2000-01-01T05:17:56.000Z 1790 2000-01-01T05:18:06.000Z 1785 2000-01-01T05:18:16.000Z 1784 2000-01-01T05:18:26.000Z 1783 2000-01-01T05:18:36.000Z 1783 2000-01-01T05:18:46.000Z 1781 2000-01-01T05:18:56.000Z 1779 2000-01-01T05:19:06.000Z 1779 2000-01-01T05:19:16.000Z 1781 2000-01-01T05:19:26.000Z 1780.7 2000-01-01T05:19:36.000Z 1781 2000-01-01T05:19:46.000Z 1778.8 2000-01-01T05:19:56.000Z 1778.7 2000-01-01T05:20:06.000Z 1781 2000-01-01T05:20:16.000Z 1782 2000-01-01T05:20:26.000Z 1782 2000-01-01T05:20:36.000Z 1782 2000-01-01T05:20:46.000Z 1781 2000-01-01T05:20:56.000Z 1781 2000-01-01T05:21:06.000Z 1781 2000-01-01T05:21:16.000Z 1781 2000-01-01T05:21:26.000Z 1781 2000-01-01T05:21:36.000Z 1781 2000-01-01T05:21:46.000Z 1781.3 2000-01-01T05:21:56.000Z 1776 2000-01-01T05:22:06.000Z 1773.4 2000-01-01T05:22:16.000Z 1771.4 2000-01-01T05:22:26.000Z 1771 2000-01-01T05:22:36.000Z 1771.8 2000-01-01T05:22:46.000Z 1771 2000-01-01T05:22:56.000Z 1777.3 2000-01-01T05:23:06.000Z 1777.7 2000-01-01T05:23:16.000Z 1768 2000-01-01T05:23:26.000Z 1771.3 2000-01-01T05:23:36.000Z 1764 2000-01-01T05:23:46.000Z 1766 2000-01-01T05:23:56.000Z 1764 2000-01-01T05:24:06.000Z 1763 2000-01-01T05:24:16.000Z 1755.4 2000-01-01T05:24:26.000Z 1757.7 2000-01-01T05:24:36.000Z 1758 2000-01-01T05:24:46.000Z 1764.6 2000-01-01T05:24:56.000Z 1764.9 2000-01-01T05:25:06.000Z 1757 2000-01-01T05:25:16.000Z 1764.3 2000-01-01T05:25:26.000Z 1761.6 2000-01-01T05:25:36.000Z 1748 2000-01-01T05:25:46.000Z 1752.6 2000-01-01T05:25:56.000Z 1742 2000-01-01T05:26:06.000Z 1735 2000-01-01T05:26:16.000Z 1726 2000-01-01T05:26:26.000Z 1721 2000-01-01T05:26:36.000Z 1721.7 2000-01-01T05:26:46.000Z 1714 2000-01-01T05:26:56.000Z 1719.8 2000-01-01T05:27:06.000Z 1707 2000-01-01T05:27:16.000Z 1716.1 2000-01-01T05:27:26.000Z 1716.1 2000-01-01T05:27:36.000Z 1705 2000-01-01T05:27:46.000Z 1712.1 2000-01-01T05:27:56.000Z 1699 2000-01-01T05:28:06.000Z 1702.9 2000-01-01T05:28:16.000Z 1691 2000-01-01T05:28:26.000Z 1697.6 2000-01-01T05:28:36.000Z 1686 2000-01-01T05:28:46.000Z 1692.1 2000-01-01T05:28:56.000Z 1689.7 2000-01-01T05:29:06.000Z 1683 2000-01-01T05:29:16.000Z 1686.3 2000-01-01T05:29:26.000Z 1681 2000-01-01T05:29:36.000Z 1680 2000-01-01T05:29:46.000Z 1688.7 2000-01-01T05:29:56.000Z 1688.4 2000-01-01T05:30:06.000Z 1678 2000-01-01T05:30:16.000Z 1686.8 2000-01-01T05:30:26.000Z 1677 2000-01-01T05:30:36.000Z 1683 2000-01-01T05:30:46.000Z 1674 2000-01-01T05:30:56.000Z 1679.9 2000-01-01T05:31:06.000Z 1672 2000-01-01T05:31:16.000Z 1676.2 2000-01-01T05:31:26.000Z 1669 2000-01-01T05:31:36.000Z 1675.9 2000-01-01T05:31:46.000Z 1669 2000-01-01T05:31:56.000Z 1678.4 2000-01-01T05:32:06.000Z 1677.6 2000-01-01T05:32:16.000Z 1676.4 2000-01-01T05:32:26.000Z 1664 2000-01-01T05:32:36.000Z 1658 2000-01-01T05:32:46.000Z 1661.1 2000-01-01T05:32:56.000Z 1658.6 2000-01-01T05:33:06.000Z 1655 2000-01-01T05:33:16.000Z 1652 2000-01-01T05:33:26.000Z 1656 2000-01-01T05:33:36.000Z 1652 2000-01-01T05:33:46.000Z 1655.8 2000-01-01T05:33:56.000Z 1652 2000-01-01T05:34:06.000Z 1653.7 2000-01-01T05:34:16.000Z 1649 2000-01-01T05:34:26.000Z 1647 2000-01-01T05:34:36.000Z 1648.5 2000-01-01T05:34:46.000Z 1645 2000-01-01T05:34:56.000Z 1644 2000-01-01T05:35:06.000Z 1648.6 2000-01-01T05:35:16.000Z 1648.1 2000-01-01T05:35:26.000Z 1642 2000-01-01T05:35:36.000Z 1642 2000-01-01T05:35:46.000Z 1643.4 2000-01-01T05:35:56.000Z 1643.3 2000-01-01T05:36:06.000Z 1641 2000-01-01T05:36:16.000Z 1645 2000-01-01T05:36:26.000Z 1641 2000-01-01T05:36:36.000Z 1648.4 2000-01-01T05:36:46.000Z 1641 2000-01-01T05:36:56.000Z 1641 2000-01-01T05:37:06.000Z 1649 2000-01-01T05:37:16.000Z 1654.7 2000-01-01T05:37:26.000Z 1652 2000-01-01T05:37:36.000Z 1658.2 2000-01-01T05:37:46.000Z 1659.1 2000-01-01T05:37:56.000Z 1657 2000-01-01T05:38:06.000Z 1659 2000-01-01T05:38:16.000Z 1661.6 2000-01-01T05:38:26.000Z 1661 2000-01-01T05:38:36.000Z 1663.9 2000-01-01T05:38:46.000Z 1663 2000-01-01T05:38:56.000Z 1667 2000-01-01T05:39:06.000Z 1669 2000-01-01T05:39:16.000Z 1671.2 2000-01-01T05:39:26.000Z 1669 2000-01-01T05:39:36.000Z 1673.9 2000-01-01T05:39:46.000Z 1670 2000-01-01T05:39:56.000Z 1677.5 2000-01-01T05:40:06.000Z 1673 2000-01-01T05:40:16.000Z 1680 2000-01-01T05:40:26.000Z 1681 2000-01-01T05:40:36.000Z 1687.1 2000-01-01T05:40:46.000Z 1682 2000-01-01T05:40:56.000Z 1682 2000-01-01T05:41:06.000Z 1681 2000-01-01T05:41:16.000Z 1681 2000-01-01T05:41:26.000Z 1681 2000-01-01T05:41:36.000Z 1681 2000-01-01T05:41:46.000Z 1682 2000-01-01T05:41:56.000Z 1684 2000-01-01T05:42:06.000Z 1687 2000-01-01T05:42:16.000Z 1687 2000-01-01T05:42:26.000Z 1686 2000-01-01T05:42:36.000Z 1686 2000-01-01T05:42:46.000Z 1687.2 2000-01-01T05:42:56.000Z 1692 2000-01-01T05:43:06.000Z 1693.1 2000-01-01T05:43:16.000Z 1696 2000-01-01T05:43:26.000Z 1699.8 2000-01-01T05:43:36.000Z 1699 2000-01-01T05:43:46.000Z 1705.4 2000-01-01T05:43:56.000Z 1699 2000-01-01T05:44:06.000Z 1706 2000-01-01T05:44:16.000Z 1705.5 2000-01-01T05:44:26.000Z 1698 2000-01-01T05:44:36.000Z 1699 2000-01-01T05:44:46.000Z 1700.1 2000-01-01T05:44:56.000Z 1699 2000-01-01T05:45:06.000Z 1699.6 2000-01-01T05:45:16.000Z 1699 2000-01-01T05:45:26.000Z 1700 2000-01-01T05:45:36.000Z 1700 2000-01-01T05:45:46.000Z 1707.9 2000-01-01T05:45:56.000Z 1701 2000-01-01T05:46:06.000Z 1705 2000-01-01T05:46:16.000Z 1705 2000-01-01T05:46:26.000Z 1708 2000-01-01T05:46:36.000Z 1711.3 2000-01-01T05:46:46.000Z 1708 2000-01-01T05:46:56.000Z 1710.6 2000-01-01T05:47:06.000Z 1710 2000-01-01T05:47:16.000Z 1710 2000-01-01T05:47:26.000Z 1711 2000-01-01T05:47:36.000Z 1712 2000-01-01T05:47:46.000Z 1712 2000-01-01T05:47:56.000Z 1712 2000-01-01T05:48:06.000Z 1713 2000-01-01T05:48:16.000Z 1712 2000-01-01T05:48:26.000Z 1716.5 2000-01-01T05:48:36.000Z 1712 2000-01-01T05:48:46.000Z 1716 2000-01-01T05:48:56.000Z 1716 2000-01-01T05:49:06.000Z 1713.3 2000-01-01T05:49:16.000Z 1717 2000-01-01T05:49:26.000Z 1720 2000-01-01T05:49:36.000Z 1720 2000-01-01T05:49:46.000Z 1720 2000-01-01T05:49:56.000Z 1723 2000-01-01T05:50:06.000Z 1722 2000-01-01T05:50:16.000Z 1722 2000-01-01T05:50:26.000Z 1726 2000-01-01T05:50:36.000Z 1727 2000-01-01T05:50:46.000Z 1729 2000-01-01T05:50:56.000Z 1728 2000-01-01T05:51:06.000Z 1728 2000-01-01T05:51:16.000Z 1729.3 2000-01-01T05:51:26.000Z 1728 2000-01-01T05:51:36.000Z 1726.3 2000-01-01T05:51:46.000Z 1728 2000-01-01T05:51:56.000Z 1728 2000-01-01T05:52:06.000Z 1729 2000-01-01T05:52:16.000Z 1719.6 2000-01-01T05:52:26.000Z 1729 2000-01-01T05:52:36.000Z 1726 2000-01-01T05:52:46.000Z 1724.4 2000-01-01T05:52:56.000Z 1723.7 2000-01-01T05:53:06.000Z 1722.9 2000-01-01T05:53:16.000Z 1725 2000-01-01T05:53:26.000Z 1720.9 2000-01-01T05:53:36.000Z 1720.4 2000-01-01T05:53:46.000Z 1719.3 2000-01-01T05:53:56.000Z 1718.6 2000-01-01T05:54:06.000Z 1717 2000-01-01T05:54:16.000Z 1718 2000-01-01T05:54:26.000Z 1717.3 2000-01-01T05:54:36.000Z 1716.4 2000-01-01T05:54:46.000Z 1715.1 2000-01-01T05:54:56.000Z 1711 2000-01-01T05:55:06.000Z 1711.6 2000-01-01T05:55:16.000Z 1710.9 2000-01-01T05:55:26.000Z 1709.8 2000-01-01T05:55:36.000Z 1701 2000-01-01T05:55:46.000Z 1696 2000-01-01T05:55:56.000Z 1699.7 2000-01-01T05:56:06.000Z 1698.8 2000-01-01T05:56:16.000Z 1692 2000-01-01T05:56:26.000Z 1693.9 2000-01-01T05:56:36.000Z 1693.4 2000-01-01T05:56:46.000Z 1688 2000-01-01T05:56:56.000Z 1693.1 2000-01-01T05:57:06.000Z 1692.6 2000-01-01T05:57:16.000Z 1691.8 2000-01-01T05:57:26.000Z 1681 2000-01-01T05:57:36.000Z 1687.3 2000-01-01T05:57:46.000Z 1687 2000-01-01T05:57:56.000Z 1678 2000-01-01T05:58:06.000Z 1683.8 2000-01-01T05:58:16.000Z 1668 2000-01-01T05:58:26.000Z 1679.6 2000-01-01T05:58:36.000Z 1678.3 2000-01-01T05:58:46.000Z 1660 2000-01-01T05:58:56.000Z 1673 2000-01-01T05:59:06.000Z 1656 2000-01-01T05:59:16.000Z 1670.6 2000-01-01T05:59:26.000Z 1670.2 2000-01-01T05:59:36.000Z 1670.8 2000-01-01T05:59:46.000Z 1670.6 2000-01-01T05:59:56.000Z 1653 2000-01-01T06:00:06.000Z 1670.1 2000-01-01T06:00:16.000Z 1651 2000-01-01T06:00:26.000Z 1665 2000-01-01T06:00:36.000Z 1646 2000-01-01T06:00:46.000Z 1660.8 2000-01-01T06:00:56.000Z 1659.8 2000-01-01T06:01:06.000Z 1644 2000-01-01T06:01:16.000Z 1652.3 2000-01-01T06:01:26.000Z 1631 2000-01-01T06:01:36.000Z 1623 2000-01-01T06:01:46.000Z 1642.4 2000-01-01T06:01:56.000Z 1641.6 2000-01-01T06:02:06.000Z 1620 2000-01-01T06:02:16.000Z 1636.2 2000-01-01T06:02:26.000Z 1614 2000-01-01T06:02:36.000Z 1631.6 2000-01-01T06:02:46.000Z 1610 2000-01-01T06:02:56.000Z 1609 2000-01-01T06:03:06.000Z 1623.7 2000-01-01T06:03:16.000Z 1622 2000-01-01T06:03:26.000Z 1621.7 2000-01-01T06:03:36.000Z 1605 2000-01-01T06:03:46.000Z 1621 2000-01-01T06:03:56.000Z 1619.9 2000-01-01T06:04:06.000Z 1602 2000-01-01T06:04:16.000Z 1617.3 2000-01-01T06:04:26.000Z 1616.1 2000-01-01T06:04:36.000Z 1598 2000-01-01T06:04:46.000Z 1613.2 2000-01-01T06:04:56.000Z 1612.4 2000-01-01T06:05:06.000Z 1595 2000-01-01T06:05:16.000Z 1608.7 2000-01-01T06:05:26.000Z 1587 2000-01-01T06:05:36.000Z 1606.8 2000-01-01T06:05:46.000Z 1605.6 2000-01-01T06:05:56.000Z 1582 2000-01-01T06:06:06.000Z 1582 2000-01-01T06:06:16.000Z 1601.2 2000-01-01T06:06:26.000Z 1598.4 2000-01-01T06:06:36.000Z 1576 2000-01-01T06:06:46.000Z 1594.7 2000-01-01T06:06:56.000Z 1572 2000-01-01T06:07:06.000Z 1589.1 2000-01-01T06:07:16.000Z 1569 2000-01-01T06:07:26.000Z 1562 2000-01-01T06:07:36.000Z 1576.4 2000-01-01T06:07:46.000Z 1575.1 2000-01-01T06:07:56.000Z 1571.9 2000-01-01T06:08:06.000Z 1547 2000-01-01T06:08:16.000Z 1568.5 2000-01-01T06:08:26.000Z 1541 2000-01-01T06:08:36.000Z 1564.9 2000-01-01T06:08:46.000Z 1540 2000-01-01T06:08:56.000Z 1540 2000-01-01T06:09:06.000Z 1538 2000-01-01T06:09:16.000Z 1537 2000-01-01T06:09:26.000Z 1543.5 2000-01-01T06:09:36.000Z 1542.2 2000-01-01T06:09:46.000Z 1530 2000-01-01T06:09:56.000Z 1538.9 2000-01-01T06:10:06.000Z 1519 2000-01-01T06:10:16.000Z 1529.6 2000-01-01T06:10:26.000Z 1509 2000-01-01T06:10:36.000Z 1517.8 2000-01-01T06:10:46.000Z 1504 2000-01-01T06:10:56.000Z 1507.3 2000-01-01T06:11:06.000Z 1496 2000-01-01T06:11:16.000Z 1486 2000-01-01T06:11:26.000Z 1491.5 2000-01-01T06:11:36.000Z 1487.1 2000-01-01T06:11:46.000Z 1487.7 2000-01-01T06:11:56.000Z 1482 2000-01-01T06:12:06.000Z 1486.6 2000-01-01T06:12:16.000Z 1484.7 2000-01-01T06:12:26.000Z 1481.6 2000-01-01T06:12:36.000Z 1478 2000-01-01T06:12:46.000Z 1478.1 2000-01-01T06:12:56.000Z 1476 2000-01-01T06:13:06.000Z 1475 2000-01-01T06:13:16.000Z 1479.1 2000-01-01T06:13:26.000Z 1479.4 2000-01-01T06:13:36.000Z 1469 2000-01-01T06:13:46.000Z 1467 2000-01-01T06:13:56.000Z 1473 2000-01-01T06:14:06.000Z 1471.5 2000-01-01T06:14:16.000Z 1469.8 2000-01-01T06:14:26.000Z 1460 2000-01-01T06:14:36.000Z 1463.9 2000-01-01T06:14:46.000Z 1461.7 2000-01-01T06:14:56.000Z 1456 2000-01-01T06:15:06.000Z 1450.6 2000-01-01T06:15:16.000Z 1450.2 2000-01-01T06:15:26.000Z 1450.1 2000-01-01T06:15:36.000Z 1451 2000-01-01T06:15:46.000Z 1448 2000-01-01T06:15:56.000Z 1456.7 2000-01-01T06:16:06.000Z 1443 2000-01-01T06:16:16.000Z 1439 2000-01-01T06:16:26.000Z 1437 2000-01-01T06:16:36.000Z 1445.2 2000-01-01T06:16:46.000Z 1437 2000-01-01T06:16:56.000Z 1437 2000-01-01T06:17:06.000Z 1437 2000-01-01T06:17:16.000Z 1440.2 2000-01-01T06:17:26.000Z 1438 2000-01-01T06:17:36.000Z 1450.4 2000-01-01T06:17:46.000Z 1452.6 2000-01-01T06:17:56.000Z 1440 2000-01-01T06:18:06.000Z 1456 2000-01-01T06:18:16.000Z 1456.4 2000-01-01T06:18:26.000Z 1456.1 2000-01-01T06:18:36.000Z 1454.4 2000-01-01T06:18:46.000Z 1439 2000-01-01T06:18:56.000Z 1450.3 2000-01-01T06:19:06.000Z 1441 2000-01-01T06:19:16.000Z 1450 2000-01-01T06:19:26.000Z 1440 2000-01-01T06:19:36.000Z 1453.2 2000-01-01T06:19:46.000Z 1442 2000-01-01T06:19:56.000Z 1450.8 2000-01-01T06:20:06.000Z 1451.9 2000-01-01T06:20:16.000Z 1441 2000-01-01T06:20:26.000Z 1458.8 2000-01-01T06:20:36.000Z 1458.3 2000-01-01T06:20:46.000Z 1457 2000-01-01T06:20:56.000Z 1440 2000-01-01T06:21:06.000Z 1450.3 2000-01-01T06:21:16.000Z 1433 2000-01-01T06:21:26.000Z 1437.9 2000-01-01T06:21:36.000Z 1436.1 2000-01-01T06:21:46.000Z 1423 2000-01-01T06:21:56.000Z 1435.4 2000-01-01T06:22:06.000Z 1418 2000-01-01T06:22:16.000Z 1434.3 2000-01-01T06:22:26.000Z 1433.5 2000-01-01T06:22:36.000Z 1432.4 2000-01-01T06:22:46.000Z 1418 2000-01-01T06:22:56.000Z 1421.4 2000-01-01T06:23:06.000Z 1402 2000-01-01T06:23:16.000Z 1415.5 2000-01-01T06:23:26.000Z 1415.2 2000-01-01T06:23:36.000Z 1416.1 2000-01-01T06:23:46.000Z 1402 2000-01-01T06:23:56.000Z 1411.6 2000-01-01T06:24:06.000Z 1410.6 2000-01-01T06:24:16.000Z 1401 2000-01-01T06:24:26.000Z 1410.8 2000-01-01T06:24:36.000Z 1413.8 2000-01-01T06:24:46.000Z 1417.5 2000-01-01T06:24:56.000Z 1400 2000-01-01T06:25:06.000Z 1420.6 2000-01-01T06:25:16.000Z 1420.6 2000-01-01T06:25:26.000Z 1419.4 2000-01-01T06:25:36.000Z 1396 2000-01-01T06:25:46.000Z 1415.3 2000-01-01T06:25:56.000Z 1411.1 2000-01-01T06:26:06.000Z 1386 2000-01-01T06:26:16.000Z 1401.3 2000-01-01T06:26:26.000Z 1399.5 2000-01-01T06:26:36.000Z 1397.2 2000-01-01T06:26:46.000Z 1378 2000-01-01T06:26:56.000Z 1390.7 2000-01-01T06:27:06.000Z 1391.5 2000-01-01T06:27:16.000Z 1371 2000-01-01T06:27:26.000Z 1392.1 2000-01-01T06:27:36.000Z 1392.1 2000-01-01T06:27:46.000Z 1391.1 2000-01-01T06:27:56.000Z 1389.6 2000-01-01T06:28:06.000Z 1364 2000-01-01T06:28:16.000Z 1385.3 2000-01-01T06:28:26.000Z 1381.7 2000-01-01T06:28:36.000Z 1361 2000-01-01T06:28:46.000Z 1376.2 2000-01-01T06:28:56.000Z 1375.4 2000-01-01T06:29:06.000Z 1376.8 2000-01-01T06:29:16.000Z 1358 2000-01-01T06:29:26.000Z 1382.8 2000-01-01T06:29:36.000Z 1383.3 2000-01-01T06:29:46.000Z 1382.2 2000-01-01T06:29:56.000Z 1353 2000-01-01T06:30:06.000Z 1370.1 2000-01-01T06:30:16.000Z 1341 2000-01-01T06:30:26.000Z 1365.4 2000-01-01T06:30:36.000Z 1337 2000-01-01T06:30:46.000Z 1363.3 2000-01-01T06:30:56.000Z 1336 2000-01-01T06:31:06.000Z 1330 2000-01-01T06:31:16.000Z 1344.8 2000-01-01T06:31:26.000Z 1320 2000-01-01T06:31:36.000Z 1337.9 2000-01-01T06:31:46.000Z 1334.2 2000-01-01T06:31:56.000Z 1312 2000-01-01T06:32:06.000Z 1319.7 2000-01-01T06:32:16.000Z 1293 2000-01-01T06:32:26.000Z 1299.8 2000-01-01T06:32:36.000Z 1291 2000-01-01T06:32:46.000Z 1291.6 2000-01-01T06:32:56.000Z 1284 2000-01-01T06:33:06.000Z 1280 2000-01-01T06:33:16.000Z 1275 2000-01-01T06:33:26.000Z 1274 2000-01-01T06:33:36.000Z 1275 2000-01-01T06:33:46.000Z 1276 2000-01-01T06:33:56.000Z 1277 2000-01-01T06:34:06.000Z 1283.3 2000-01-01T06:34:16.000Z 1281 2000-01-01T06:34:26.000Z 1284 2000-01-01T06:34:36.000Z 1306 2000-01-01T06:34:46.000Z 1336 2000-01-01T06:34:56.000Z 1355 2000-01-01T06:35:06.000Z 1381 2000-01-01T06:35:16.000Z 1400 2000-01-01T06:35:26.000Z 1429 2000-01-01T06:35:36.000Z 1445 2000-01-01T06:35:46.000Z 1469 2000-01-01T06:35:56.000Z 1495 2000-01-01T06:36:06.000Z 1511 2000-01-01T06:36:16.000Z 1524 2000-01-01T06:36:26.000Z 1540 2000-01-01T06:36:36.000Z 1564 2000-01-01T06:36:46.000Z 1577 2000-01-01T06:36:56.000Z 1584 2000-01-01T06:37:06.000Z 1588 2000-01-01T06:37:16.000Z 1591 2000-01-01T06:37:26.000Z 1600 2000-01-01T06:37:36.000Z 1614 2000-01-01T06:37:46.000Z 1624 2000-01-01T06:37:56.000Z 1633 2000-01-01T06:38:06.000Z 1638 2000-01-01T06:38:16.000Z 1638 2000-01-01T06:38:26.000Z 1641 2000-01-01T06:38:36.000Z 1647 2000-01-01T06:38:46.000Z 1654 2000-01-01T06:38:56.000Z 1667 2000-01-01T06:39:06.000Z 1674 2000-01-01T06:39:16.000Z 1682 2000-01-01T06:39:26.000Z 1698 2000-01-01T06:39:36.000Z 1718 2000-01-01T06:39:46.000Z 1741 2000-01-01T06:39:56.000Z 1749 2000-01-01T06:40:06.000Z 1765 2000-01-01T06:40:16.000Z 1771 2000-01-01T06:40:26.000Z 1773.8 2000-01-01T06:40:36.000Z 1774.2 2000-01-01T06:40:46.000Z 1774.5 2000-01-01T06:40:56.000Z 1771 2000-01-01T06:41:06.000Z 1773 2000-01-01T06:41:16.000Z 1772.5 2000-01-01T06:41:26.000Z 1771 2000-01-01T06:41:36.000Z 1772.8 2000-01-01T06:41:46.000Z 1773.7 2000-01-01T06:41:56.000Z 1774.3 2000-01-01T06:42:06.000Z 1770 2000-01-01T06:42:16.000Z 1775.6 2000-01-01T06:42:26.000Z 1775.3 2000-01-01T06:42:36.000Z 1769 2000-01-01T06:42:46.000Z 1764 2000-01-01T06:42:56.000Z 1766.2 2000-01-01T06:43:06.000Z 1759 2000-01-01T06:43:16.000Z 1763.8 2000-01-01T06:43:26.000Z 1762.2 2000-01-01T06:43:36.000Z 1752 2000-01-01T06:43:46.000Z 1754.9 2000-01-01T06:43:56.000Z 1741 2000-01-01T06:44:06.000Z 1736 2000-01-01T06:44:16.000Z 1740.5 2000-01-01T06:44:26.000Z 1738.5 2000-01-01T06:44:36.000Z 1736 2000-01-01T06:44:46.000Z 1731.9 2000-01-01T06:44:56.000Z 1730.4 2000-01-01T06:45:06.000Z 1731 2000-01-01T06:45:16.000Z 1731.7 2000-01-01T06:45:26.000Z 1729 2000-01-01T06:45:36.000Z 1739.4 2000-01-01T06:45:46.000Z 1729 2000-01-01T06:45:56.000Z 1741.1 2000-01-01T06:46:06.000Z 1740.1 2000-01-01T06:46:16.000Z 1727 2000-01-01T06:46:26.000Z 1740.4 2000-01-01T06:46:36.000Z 1740 2000-01-01T06:46:46.000Z 1739.4 2000-01-01T06:46:56.000Z 1721 2000-01-01T06:47:06.000Z 1736.4 2000-01-01T06:47:16.000Z 1715 2000-01-01T06:47:26.000Z 1732.9 2000-01-01T06:47:36.000Z 1732.3 2000-01-01T06:47:46.000Z 1714 2000-01-01T06:47:56.000Z 1731.3 2000-01-01T06:48:06.000Z 1730.7 2000-01-01T06:48:16.000Z 1729.3 2000-01-01T06:48:26.000Z 1728.8 2000-01-01T06:48:36.000Z 1713 2000-01-01T06:48:46.000Z 1725.4 2000-01-01T06:48:56.000Z 1713 2000-01-01T06:49:06.000Z 1724.5 2000-01-01T06:49:16.000Z 1723.7 2000-01-01T06:49:26.000Z 1722 2000-01-01T06:49:36.000Z 1701 2000-01-01T06:49:46.000Z 1714.4 2000-01-01T06:49:56.000Z 1696 2000-01-01T06:50:06.000Z 1706.4 2000-01-01T06:50:16.000Z 1705.8 2000-01-01T06:50:26.000Z 1704.3 2000-01-01T06:50:36.000Z 1696 2000-01-01T06:50:46.000Z 1700.5 2000-01-01T06:50:56.000Z 1700.1 2000-01-01T06:51:06.000Z 1700.2 2000-01-01T06:51:16.000Z 1694 2000-01-01T06:51:26.000Z 1701.7 2000-01-01T06:51:36.000Z 1702.1 2000-01-01T06:51:46.000Z 1702.5 2000-01-01T06:51:56.000Z 1693 2000-01-01T06:52:06.000Z 1702.1 2000-01-01T06:52:16.000Z 1701.5 2000-01-01T06:52:26.000Z 1688 2000-01-01T06:52:36.000Z 1696.3 2000-01-01T06:52:46.000Z 1683 2000-01-01T06:52:56.000Z 1690.5 2000-01-01T06:53:06.000Z 1681 2000-01-01T06:53:16.000Z 1686.8 2000-01-01T06:53:26.000Z 1676 2000-01-01T06:53:36.000Z 1682.8 2000-01-01T06:53:46.000Z 1674 2000-01-01T06:53:56.000Z 1680.5 2000-01-01T06:54:06.000Z 1679.9 2000-01-01T06:54:16.000Z 1679.7 2000-01-01T06:54:26.000Z 1679.1 2000-01-01T06:54:36.000Z 1671 2000-01-01T06:54:46.000Z 1664 2000-01-01T06:54:56.000Z 1664 2000-01-01T06:55:06.000Z 1664 2000-01-01T06:55:16.000Z 1663 2000-01-01T06:55:26.000Z 1672 2000-01-01T06:55:36.000Z 1663 2000-01-01T06:55:46.000Z 1668.1 2000-01-01T06:55:56.000Z 1661 2000-01-01T06:56:06.000Z 1661 2000-01-01T06:56:16.000Z 1659 2000-01-01T06:56:26.000Z 1656 2000-01-01T06:56:36.000Z 1649 2000-01-01T06:56:46.000Z 1651 2000-01-01T06:56:56.000Z 1646.7 2000-01-01T06:57:06.000Z 1648 2000-01-01T06:57:16.000Z 1646 2000-01-01T06:57:26.000Z 1647.6 2000-01-01T06:57:36.000Z 1644 2000-01-01T06:57:46.000Z 1648.9 2000-01-01T06:57:56.000Z 1638 2000-01-01T06:58:06.000Z 1648.4 2000-01-01T06:58:16.000Z 1637 2000-01-01T06:58:26.000Z 1637 2000-01-01T06:58:36.000Z 1647.7 2000-01-01T06:58:46.000Z 1648.7 2000-01-01T06:58:56.000Z 1635 2000-01-01T06:59:06.000Z 1651.1 2000-01-01T06:59:16.000Z 1650.9 2000-01-01T06:59:26.000Z 1635 2000-01-01T06:59:36.000Z 1647.9 2000-01-01T06:59:46.000Z 1646.7 2000-01-01T06:59:56.000Z 1636 2000-01-01T07:00:06.000Z 1642.9 2000-01-01T07:00:16.000Z 1642.4 2000-01-01T07:00:26.000Z 1637 2000-01-01T07:00:36.000Z 1642.4 2000-01-01T07:00:46.000Z 1643.5 2000-01-01T07:00:56.000Z 1640 2000-01-01T07:01:06.000Z 1650.5 2000-01-01T07:01:16.000Z 1651.2 2000-01-01T07:01:26.000Z 1640 2000-01-01T07:01:36.000Z 1649 2000-01-01T07:01:46.000Z 1647.6 2000-01-01T07:01:56.000Z 1634 2000-01-01T07:02:06.000Z 1647.5 2000-01-01T07:02:16.000Z 1647 2000-01-01T07:02:26.000Z 1645.8 2000-01-01T07:02:36.000Z 1637 2000-01-01T07:02:46.000Z 1634.9 2000-01-01T07:02:56.000Z 1634 2000-01-01T07:03:06.000Z 1634.2 2000-01-01T07:03:16.000Z 1634.2 2000-01-01T07:03:26.000Z 1633.8 2000-01-01T07:03:36.000Z 1637 2000-01-01T07:03:46.000Z 1631.8 2000-01-01T07:03:56.000Z 1631.6 2000-01-01T07:04:06.000Z 1637 2000-01-01T07:04:16.000Z 1637 2000-01-01T07:04:26.000Z 1637 2000-01-01T07:04:36.000Z 1634.1 2000-01-01T07:04:46.000Z 1633 2000-01-01T07:04:56.000Z 1633.9 2000-01-01T07:05:06.000Z 1631 2000-01-01T07:05:16.000Z 1634.6 2000-01-01T07:05:26.000Z 1632.7 2000-01-01T07:05:36.000Z 1626 2000-01-01T07:05:46.000Z 1631.4 2000-01-01T07:05:56.000Z 1626 2000-01-01T07:06:06.000Z 1629.3 2000-01-01T07:06:16.000Z 1624.9 2000-01-01T07:06:26.000Z 1623 2000-01-01T07:06:36.000Z 1625.7 2000-01-01T07:06:46.000Z 1627 2000-01-01T07:06:56.000Z 1625.3 2000-01-01T07:07:06.000Z 1622 2000-01-01T07:07:16.000Z 1622.9 2000-01-01T07:07:26.000Z 1619 2000-01-01T07:07:36.000Z 1616 2000-01-01T07:07:46.000Z 1621.2 2000-01-01T07:07:56.000Z 1618.8 2000-01-01T07:08:06.000Z 1619.5 2000-01-01T07:08:16.000Z 1617 2000-01-01T07:08:26.000Z 1615 2000-01-01T07:08:36.000Z 1625.3 2000-01-01T07:08:46.000Z 1614 2000-01-01T07:08:56.000Z 1627.3 2000-01-01T07:09:06.000Z 1605 2000-01-01T07:09:16.000Z 1626.4 2000-01-01T07:09:26.000Z 1625.2 2000-01-01T07:09:36.000Z 1602 2000-01-01T07:09:46.000Z 1614.9 2000-01-01T07:09:56.000Z 1611.8 2000-01-01T07:10:06.000Z 1610.2 2000-01-01T07:10:16.000Z 1601 2000-01-01T07:10:26.000Z 1614.6 2000-01-01T07:10:36.000Z 1615.5 2000-01-01T07:10:46.000Z 1599 2000-01-01T07:10:56.000Z 1615 2000-01-01T07:11:06.000Z 1613.6 2000-01-01T07:11:16.000Z 1596 2000-01-01T07:11:26.000Z 1609.2 2000-01-01T07:11:36.000Z 1607.1 2000-01-01T07:11:46.000Z 1593 2000-01-01T07:11:56.000Z 1602.4 2000-01-01T07:12:06.000Z 1587 2000-01-01T07:12:16.000Z 1593.8 2000-01-01T07:12:26.000Z 1591.9 2000-01-01T07:12:36.000Z 1586 2000-01-01T07:12:46.000Z 1590.1 2000-01-01T07:12:56.000Z 1587.5 2000-01-01T07:13:06.000Z 1578 2000-01-01T07:13:16.000Z 1586.2 2000-01-01T07:13:26.000Z 1586 2000-01-01T07:13:36.000Z 1585.4 2000-01-01T07:13:46.000Z 1576 2000-01-01T07:13:56.000Z 1583.3 2000-01-01T07:14:06.000Z 1583.2 2000-01-01T07:14:16.000Z 1583.6 2000-01-01T07:14:26.000Z 1583.9 2000-01-01T07:14:36.000Z 1571 2000-01-01T07:14:46.000Z 1581.9 2000-01-01T07:14:56.000Z 1580.6 2000-01-01T07:15:06.000Z 1570 2000-01-01T07:15:16.000Z 1575.9 2000-01-01T07:15:26.000Z 1574.7 2000-01-01T07:15:36.000Z 1574.1 2000-01-01T07:15:46.000Z 1569 2000-01-01T07:15:56.000Z 1572.5 2000-01-01T07:16:06.000Z 1571.1 2000-01-01T07:16:16.000Z 1565 2000-01-01T07:16:26.000Z 1570.2 2000-01-01T07:16:36.000Z 1568.8 2000-01-01T07:16:46.000Z 1563 2000-01-01T07:16:56.000Z 1568.9 2000-01-01T07:17:06.000Z 1568.6 2000-01-01T07:17:16.000Z 1560 2000-01-01T07:17:26.000Z 1565.6 2000-01-01T07:17:36.000Z 1566.1 2000-01-01T07:17:46.000Z 1557 2000-01-01T07:17:56.000Z 1567.3 2000-01-01T07:18:06.000Z 1567 2000-01-01T07:18:16.000Z 1549 2000-01-01T07:18:26.000Z 1564.6 2000-01-01T07:18:36.000Z 1563.1 2000-01-01T07:18:46.000Z 1545 2000-01-01T07:18:56.000Z 1561.7 2000-01-01T07:19:06.000Z 1544 2000-01-01T07:19:16.000Z 1559.6 2000-01-01T07:19:26.000Z 1543 2000-01-01T07:19:36.000Z 1554.1 2000-01-01T07:19:46.000Z 1543 2000-01-01T07:19:56.000Z 1549.8 2000-01-01T07:20:06.000Z 1539 2000-01-01T07:20:16.000Z 1546 2000-01-01T07:20:26.000Z 1537 2000-01-01T07:20:36.000Z 1543.9 2000-01-01T07:20:46.000Z 1537 2000-01-01T07:20:56.000Z 1546 2000-01-01T07:21:06.000Z 1537 2000-01-01T07:21:16.000Z 1544.1 2000-01-01T07:21:26.000Z 1542.6 2000-01-01T07:21:36.000Z 1532 2000-01-01T07:21:46.000Z 1536.6 2000-01-01T07:21:56.000Z 1534.4 2000-01-01T07:22:06.000Z 1531 2000-01-01T07:22:16.000Z 1534.2 2000-01-01T07:22:26.000Z 1534.3 2000-01-01T07:22:36.000Z 1531 2000-01-01T07:22:46.000Z 1530 2000-01-01T07:22:56.000Z 1529 2000-01-01T07:23:06.000Z 1535.3 2000-01-01T07:23:16.000Z 1528 2000-01-01T07:23:26.000Z 1535.2 2000-01-01T07:23:36.000Z 1525 2000-01-01T07:23:46.000Z 1541.5 2000-01-01T07:23:56.000Z 1543 2000-01-01T07:24:06.000Z 1525 2000-01-01T07:24:16.000Z 1541.3 2000-01-01T07:24:26.000Z 1540.2 2000-01-01T07:24:36.000Z 1523 2000-01-01T07:24:46.000Z 1535.1 2000-01-01T07:24:56.000Z 1526 2000-01-01T07:25:06.000Z 1533.4 2000-01-01T07:25:16.000Z 1523 2000-01-01T07:25:26.000Z 1521 2000-01-01T07:25:36.000Z 1520 2000-01-01T07:25:46.000Z 1526 2000-01-01T07:25:56.000Z 1533 2000-01-01T07:26:06.000Z 1529 2000-01-01T07:26:16.000Z 1526 2000-01-01T07:26:26.000Z 1527 2000-01-01T07:26:36.000Z 1526 2000-01-01T07:26:46.000Z 1512.9 2000-01-01T07:26:56.000Z 1512.5 2000-01-01T07:27:06.000Z 1526 2000-01-01T07:27:16.000Z 1511.8 2000-01-01T07:27:26.000Z 1524 2000-01-01T07:27:36.000Z 1510.5 2000-01-01T07:27:46.000Z 1512.4 2000-01-01T07:27:56.000Z 1523 2000-01-01T07:28:06.000Z 1519.6 2000-01-01T07:28:16.000Z 1520.3 2000-01-01T07:28:26.000Z 1519.7 2000-01-01T07:28:36.000Z 1518 2000-01-01T07:28:46.000Z 1520.8 2000-01-01T07:28:56.000Z 1508 2000-01-01T07:29:06.000Z 1519 2000-01-01T07:29:16.000Z 1506 2000-01-01T07:29:26.000Z 1514.6 2000-01-01T07:29:36.000Z 1511.6 2000-01-01T07:29:46.000Z 1499 2000-01-01T07:29:56.000Z 1508.5 2000-01-01T07:30:06.000Z 1507.7 2000-01-01T07:30:16.000Z 1493 2000-01-01T07:30:26.000Z 1507.4 2000-01-01T07:30:36.000Z 1506.2 2000-01-01T07:30:46.000Z 1505.4 2000-01-01T07:30:56.000Z 1490 2000-01-01T07:31:06.000Z 1504.1 2000-01-01T07:31:16.000Z 1503.1 2000-01-01T07:31:26.000Z 1489 2000-01-01T07:31:36.000Z 1481 2000-01-01T07:31:46.000Z 1493.7 2000-01-01T07:31:56.000Z 1492.8 2000-01-01T07:32:06.000Z 1491.6 2000-01-01T07:32:16.000Z 1476 2000-01-01T07:32:26.000Z 1474 2000-01-01T07:32:36.000Z 1483.2 2000-01-01T07:32:46.000Z 1471 2000-01-01T07:32:56.000Z 1481 2000-01-01T07:33:06.000Z 1469 2000-01-01T07:33:16.000Z 1479.5 2000-01-01T07:33:26.000Z 1466 2000-01-01T07:33:36.000Z 1466 2000-01-01T07:33:46.000Z 1470.3 2000-01-01T07:33:56.000Z 1468.1 2000-01-01T07:34:06.000Z 1465 2000-01-01T07:34:16.000Z 1463.4 2000-01-01T07:34:26.000Z 1460 2000-01-01T07:34:36.000Z 1458.6 2000-01-01T07:34:46.000Z 1457 2000-01-01T07:34:56.000Z 1456.4 2000-01-01T07:35:06.000Z 1456.1 2000-01-01T07:35:16.000Z 1457 2000-01-01T07:35:26.000Z 1458.8 2000-01-01T07:35:36.000Z 1454 2000-01-01T07:35:46.000Z 1461.4 2000-01-01T07:35:56.000Z 1450 2000-01-01T07:36:06.000Z 1458.5 2000-01-01T07:36:16.000Z 1458.1 2000-01-01T07:36:26.000Z 1447 2000-01-01T07:36:36.000Z 1444 2000-01-01T07:36:46.000Z 1440.3 2000-01-01T07:36:56.000Z 1437 2000-01-01T07:37:06.000Z 1433 2000-01-01T07:37:16.000Z 1427 2000-01-01T07:37:26.000Z 1424 2000-01-01T07:37:36.000Z 1422.1 2000-01-01T07:37:46.000Z 1422 2000-01-01T07:37:56.000Z 1414.5 2000-01-01T07:38:06.000Z 1421 2000-01-01T07:38:16.000Z 1412.1 2000-01-01T07:38:26.000Z 1411 2000-01-01T07:38:36.000Z 1408.6 2000-01-01T07:38:46.000Z 1406 2000-01-01T07:38:56.000Z 1405 2000-01-01T07:39:06.000Z 1401.2 2000-01-01T07:39:16.000Z 1399.8 2000-01-01T07:39:26.000Z 1403 2000-01-01T07:39:36.000Z 1399.8 2000-01-01T07:39:46.000Z 1398 2000-01-01T07:39:56.000Z 1399.3 2000-01-01T07:40:06.000Z 1397 2000-01-01T07:40:16.000Z 1398 2000-01-01T07:40:26.000Z 1391 2000-01-01T07:40:36.000Z 1390 2000-01-01T07:40:46.000Z 1394.3 2000-01-01T07:40:56.000Z 1389 2000-01-01T07:41:06.000Z 1393.5 2000-01-01T07:41:16.000Z 1392.8 2000-01-01T07:41:26.000Z 1381 2000-01-01T07:41:36.000Z 1389.8 2000-01-01T07:41:46.000Z 1378 2000-01-01T07:41:56.000Z 1384.9 2000-01-01T07:42:06.000Z 1374 2000-01-01T07:42:16.000Z 1373 2000-01-01T07:42:26.000Z 1370 2000-01-01T07:42:36.000Z 1387.4 2000-01-01T07:42:46.000Z 1367 2000-01-01T07:42:56.000Z 1387.5 2000-01-01T07:43:06.000Z 1363 2000-01-01T07:43:16.000Z 1361 2000-01-01T07:43:26.000Z 1356 2000-01-01T07:43:36.000Z 1370.5 2000-01-01T07:43:46.000Z 1343 2000-01-01T07:43:56.000Z 1355.4 2000-01-01T07:44:06.000Z 1340 2000-01-01T07:44:16.000Z 1334 2000-01-01T07:44:26.000Z 1330 2000-01-01T07:44:36.000Z 1323 2000-01-01T07:44:46.000Z 1319 2000-01-01T07:44:56.000Z 1323.8 2000-01-01T07:45:06.000Z 1316 2000-01-01T07:45:16.000Z 1320.5 2000-01-01T07:45:26.000Z 1308 2000-01-01T07:45:36.000Z 1306.3 2000-01-01T07:45:46.000Z 1305.4 2000-01-01T07:45:56.000Z 1302 2000-01-01T07:46:06.000Z 1307.4 2000-01-01T07:46:16.000Z 1301 2000-01-01T07:46:26.000Z 1300 2000-01-01T07:46:36.000Z 1290 2000-01-01T07:46:46.000Z 1306.9 2000-01-01T07:46:56.000Z 1284 2000-01-01T07:47:06.000Z 1279 2000-01-01T07:47:16.000Z 1298.9 2000-01-01T07:47:26.000Z 1273 2000-01-01T07:47:36.000Z 1271 2000-01-01T07:47:46.000Z 1266 2000-01-01T07:47:56.000Z 1283.4 2000-01-01T07:48:06.000Z 1266 2000-01-01T07:48:16.000Z 1283.5 2000-01-01T07:48:26.000Z 1260 2000-01-01T07:48:36.000Z 1260 2000-01-01T07:48:46.000Z 1274.8 2000-01-01T07:48:56.000Z 1255 2000-01-01T07:49:06.000Z 1256 2000-01-01T07:49:16.000Z 1255 2000-01-01T07:49:26.000Z 1255 2000-01-01T07:49:36.000Z 1255 2000-01-01T07:49:46.000Z 1255 2000-01-01T07:49:56.000Z 1256 2000-01-01T07:50:06.000Z 1256 2000-01-01T07:50:16.000Z 1256 2000-01-01T07:50:26.000Z 1256 2000-01-01T07:50:36.000Z 1263.6 2000-01-01T07:50:46.000Z 1257 2000-01-01T07:50:56.000Z 1263.6 2000-01-01T07:51:06.000Z 1257 2000-01-01T07:51:16.000Z 1258.5 2000-01-01T07:51:26.000Z 1255 2000-01-01T07:51:36.000Z 1258.3 2000-01-01T07:51:46.000Z 1254 2000-01-01T07:51:56.000Z 1254 2000-01-01T07:52:06.000Z 1253 2000-01-01T07:52:16.000Z 1252 2000-01-01T07:52:26.000Z 1249 2000-01-01T07:52:36.000Z 1247 2000-01-01T07:52:46.000Z 1246.4 2000-01-01T07:52:56.000Z 1242 2000-01-01T07:53:06.000Z 1244.8 2000-01-01T07:53:16.000Z 1241 2000-01-01T07:53:26.000Z