Sortie VTC06 around La Bollène - 14/11/2015 695 2015-11-14T08:34:17.000Z 693.59997558594 2015-11-14T08:34:32.000Z 692.79998779297 2015-11-14T08:34:36.000Z 689.59997558594 2015-11-14T08:34:45.000Z 689.40002441406 2015-11-14T08:34:54.000Z 689.59997558594 2015-11-14T08:34:55.000Z 687 2015-11-14T08:35:02.000Z 685.20001220703 2015-11-14T08:35:10.000Z 683.79998779297 2015-11-14T08:35:12.000Z 681 2015-11-14T08:35:17.000Z 679.40002441406 2015-11-14T08:35:24.000Z 678.40002441406 2015-11-14T08:35:30.000Z 678.20001220703 2015-11-14T08:35:37.000Z 677.79998779297 2015-11-14T08:35:40.000Z 678 2015-11-14T08:36:45.000Z 679 2015-11-14T08:36:54.000Z 678.59997558594 2015-11-14T08:37:01.000Z 679.40002441406 2015-11-14T08:37:05.000Z 681.20001220703 2015-11-14T08:37:16.000Z 682.79998779297 2015-11-14T08:37:26.000Z 683.40002441406 2015-11-14T08:37:36.000Z 678.79998779297 2015-11-14T08:37:45.000Z 672.20001220703 2015-11-14T08:37:55.000Z 666 2015-11-14T08:38:04.000Z 660 2015-11-14T08:38:13.000Z 659.40002441406 2015-11-14T08:38:14.000Z 657 2015-11-14T08:38:19.000Z 658.59997558594 2015-11-14T08:38:32.000Z 659.40002441406 2015-11-14T08:38:34.000Z 662.40002441406 2015-11-14T08:38:44.000Z 662.20001220703 2015-11-14T08:38:45.000Z 662 2015-11-14T08:38:49.000Z 661.20001220703 2015-11-14T08:38:52.000Z 659.40002441406 2015-11-14T08:38:58.000Z 657.40002441406 2015-11-14T08:39:08.000Z 657.59997558594 2015-11-14T08:39:11.000Z 660.59997558594 2015-11-14T08:39:19.000Z 654.40002441406 2015-11-14T08:39:29.000Z 654 2015-11-14T08:39:30.000Z 649.59997558594 2015-11-14T08:39:40.000Z 648.40002441406 2015-11-14T08:39:44.000Z 646.40002441406 2015-11-14T08:39:50.000Z 643 2015-11-14T08:40:00.000Z 642.20001220703 2015-11-14T08:40:02.000Z 638.40002441406 2015-11-14T08:40:12.000Z 635.20001220703 2015-11-14T08:40:23.000Z 634.59997558594 2015-11-14T08:40:26.000Z 631.20001220703 2015-11-14T08:40:38.000Z 630.79998779297 2015-11-14T08:40:39.000Z 627.20001220703 2015-11-14T08:40:48.000Z 625.20001220703 2015-11-14T08:40:55.000Z 624.59997558594 2015-11-14T08:41:33.000Z 621.79998779297 2015-11-14T08:41:43.000Z 620.40002441406 2015-11-14T08:41:48.000Z 618 2015-11-14T08:42:06.000Z 615 2015-11-14T08:42:15.000Z 615 2015-11-14T08:42:17.000Z 614.20001220703 2015-11-14T08:42:20.000Z 612.79998779297 2015-11-14T08:42:25.000Z 609.40002441406 2015-11-14T08:42:34.000Z 606.79998779297 2015-11-14T08:42:44.000Z 604.20001220703 2015-11-14T08:42:53.000Z 600.59997558594 2015-11-14T08:43:03.000Z 597.20001220703 2015-11-14T08:43:12.000Z 592.79998779297 2015-11-14T08:43:20.000Z 588 2015-11-14T08:43:29.000Z 582.40002441406 2015-11-14T08:43:40.000Z 582 2015-11-14T08:43:41.000Z 579.20001220703 2015-11-14T08:43:46.000Z 575 2015-11-14T08:43:53.000Z 568.40002441406 2015-11-14T08:44:06.000Z 567.20001220703 2015-11-14T08:44:09.000Z 566.40002441406 2015-11-14T08:44:11.000Z 563.59997558594 2015-11-14T08:44:19.000Z 566.59997558594 2015-11-14T08:44:29.000Z 567.20001220703 2015-11-14T08:44:34.000Z 567.79998779297 2015-11-14T08:44:38.000Z 568.79998779297 2015-11-14T08:44:42.000Z 568.59997558594 2015-11-14T08:44:49.000Z 566 2015-11-14T08:44:57.000Z 564.20001220703 2015-11-14T08:45:02.000Z 562.20001220703 2015-11-14T08:45:06.000Z 558.40002441406 2015-11-14T08:45:20.000Z 554.20001220703 2015-11-14T08:45:35.000Z 553.20001220703 2015-11-14T08:45:38.000Z 550.40002441406 2015-11-14T08:45:44.000Z 549 2015-11-14T08:45:48.000Z 545.59997558594 2015-11-14T08:45:58.000Z 543.40002441406 2015-11-14T08:46:03.000Z 540.20001220703 2015-11-14T08:46:12.000Z 535.20001220703 2015-11-14T08:46:20.000Z 534 2015-11-14T08:46:29.000Z 533.79998779297 2015-11-14T08:46:31.000Z 536 2015-11-14T08:46:51.000Z 537.79998779297 2015-11-14T08:47:05.000Z 540.20001220703 2015-11-14T08:47:12.000Z 542.20001220703 2015-11-14T08:47:16.000Z 541.20001220703 2015-11-14T08:47:23.000Z 540.40002441406 2015-11-14T08:47:27.000Z 540.20001220703 2015-11-14T08:47:31.000Z 540 2015-11-14T08:47:35.000Z 539.79998779297 2015-11-14T08:47:41.000Z 538.40002441406 2015-11-14T08:47:48.000Z 536.59997558594 2015-11-14T08:47:54.000Z 536 2015-11-14T08:47:56.000Z 536.59997558594 2015-11-14T08:48:14.000Z 536.40002441406 2015-11-14T08:48:19.000Z 536.20001220703 2015-11-14T08:48:31.000Z 535.59997558594 2015-11-14T08:48:36.000Z 533.79998779297 2015-11-14T08:48:47.000Z 533.79998779297 2015-11-14T08:48:58.000Z 534 2015-11-14T08:49:06.000Z 535.59997558594 2015-11-14T08:49:21.000Z 536.20001220703 2015-11-14T08:49:25.000Z 536.59997558594 2015-11-14T08:49:30.000Z 537 2015-11-14T08:49:32.000Z 538.40002441406 2015-11-14T08:49:41.000Z 538.59997558594 2015-11-14T08:49:45.000Z 538.79998779297 2015-11-14T08:49:52.000Z 539.79998779297 2015-11-14T08:49:55.000Z 540.79998779297 2015-11-14T08:49:59.000Z 541.20001220703 2015-11-14T08:50:08.000Z 536.79998779297 2015-11-14T08:50:17.000Z 534.40002441406 2015-11-14T08:50:26.000Z 536.79998779297 2015-11-14T08:50:35.000Z 539 2015-11-14T08:50:38.000Z 541.59997558594 2015-11-14T08:50:41.000Z 549.59997558594 2015-11-14T08:50:50.000Z 551.79998779297 2015-11-14T08:50:58.000Z 551.20001220703 2015-11-14T08:51:03.000Z 556.79998779297 2015-11-14T08:51:28.000Z 560.40002441406 2015-11-14T08:51:50.000Z 565.79998779297 2015-11-14T08:52:12.000Z 569.20001220703 2015-11-14T08:52:32.000Z 569.79998779297 2015-11-14T08:52:52.000Z 572 2015-11-14T08:53:06.000Z 577.20001220703 2015-11-14T08:53:23.000Z 581 2015-11-14T08:53:30.000Z 586.40002441406 2015-11-14T08:53:42.000Z 585.59997558594 2015-11-14T08:53:45.000Z 589 2015-11-14T08:53:57.000Z 594.40002441406 2015-11-14T08:54:04.000Z 595.59997558594 2015-11-14T08:54:06.000Z 598 2015-11-14T08:54:10.000Z 600.40002441406 2015-11-14T08:54:16.000Z 601.79998779297 2015-11-14T08:54:20.000Z 604.20001220703 2015-11-14T08:54:26.000Z 606.59997558594 2015-11-14T08:54:32.000Z 613 2015-11-14T08:54:44.000Z 614 2015-11-14T08:54:47.000Z 615.79998779297 2015-11-14T08:54:52.000Z 617.59997558594 2015-11-14T08:54:59.000Z 619.40002441406 2015-11-14T08:55:04.000Z 622.20001220703 2015-11-14T08:55:08.000Z 622.59997558594 2015-11-14T08:55:14.000Z 620.40002441406 2015-11-14T08:55:26.000Z 627.40002441406 2015-11-14T08:55:34.000Z 627.59997558594 2015-11-14T08:55:35.000Z 629.40002441406 2015-11-14T08:55:39.000Z 625.59997558594 2015-11-14T08:55:53.000Z 624.79998779297 2015-11-14T08:55:56.000Z 623.79998779297 2015-11-14T08:56:06.000Z 623.59997558594 2015-11-14T08:56:13.000Z 624.79998779297 2015-11-14T08:56:17.000Z 625.20001220703 2015-11-14T08:56:21.000Z 624 2015-11-14T08:56:25.000Z 624.79998779297 2015-11-14T08:56:30.000Z 624.79998779297 2015-11-14T08:56:31.000Z 627.79998779297 2015-11-14T08:56:34.000Z 632.40002441406 2015-11-14T08:56:46.000Z 633.59997558594 2015-11-14T08:56:50.000Z 635.79998779297 2015-11-14T08:56:54.000Z 638 2015-11-14T08:56:58.000Z 638.20001220703 2015-11-14T08:57:02.000Z 638.40002441406 2015-11-14T08:57:16.000Z 639.59997558594 2015-11-14T08:57:26.000Z 640.40002441406 2015-11-14T08:57:33.000Z 639 2015-11-14T08:57:44.000Z 639.79998779297 2015-11-14T08:57:52.000Z 640 2015-11-14T08:57:59.000Z 641.40002441406 2015-11-14T08:58:04.000Z 640.79998779297 2015-11-14T08:58:06.000Z 641.20001220703 2015-11-14T08:58:10.000Z 641.40002441406 2015-11-14T08:58:12.000Z 644 2015-11-14T08:58:19.000Z 645.79998779297 2015-11-14T08:58:25.000Z 653.40002441406 2015-11-14T08:58:36.000Z 658.40002441406 2015-11-14T08:58:45.000Z 659.59997558594 2015-11-14T08:58:56.000Z 658.79998779297 2015-11-14T08:58:59.000Z 656.20001220703 2015-11-14T08:59:08.000Z 656 2015-11-14T08:59:20.000Z 654.79998779297 2015-11-14T08:59:30.000Z 654.59997558594 2015-11-14T08:59:31.000Z 656.79998779297 2015-11-14T08:59:37.000Z 658 2015-11-14T08:59:41.000Z 659.59997558594 2015-11-14T08:59:46.000Z 660.40002441406 2015-11-14T08:59:50.000Z 663.79998779297 2015-11-14T09:00:01.000Z 665 2015-11-14T09:00:05.000Z 666.59997558594 2015-11-14T09:00:09.000Z 668.20001220703 2015-11-14T09:00:12.000Z 674.59997558594 2015-11-14T09:00:22.000Z 675.20001220703 2015-11-14T09:00:23.000Z 677 2015-11-14T09:00:27.000Z 680.20001220703 2015-11-14T09:00:36.000Z 678 2015-11-14T09:00:48.000Z 678 2015-11-14T09:00:49.000Z 677.59997558594 2015-11-14T09:00:56.000Z 677.40002441406 2015-11-14T09:01:04.000Z 678.79998779297 2015-11-14T09:01:08.000Z 683.40002441406 2015-11-14T09:01:18.000Z 688.40002441406 2015-11-14T09:01:28.000Z 693.40002441406 2015-11-14T09:01:39.000Z 693.79998779297 2015-11-14T09:01:42.000Z 693.59997558594 2015-11-14T09:01:48.000Z 693 2015-11-14T09:02:01.000Z 695.40002441406 2015-11-14T09:02:25.000Z 695.79998779297 2015-11-14T09:02:26.000Z 701.40002441406 2015-11-14T09:02:39.000Z 702.79998779297 2015-11-14T09:02:43.000Z 703.40002441406 2015-11-14T09:02:44.000Z 709.40002441406 2015-11-14T09:02:53.000Z 710 2015-11-14T09:02:54.000Z 713.79998779297 2015-11-14T09:03:00.000Z 716 2015-11-14T09:03:04.000Z 718.20001220703 2015-11-14T09:03:17.000Z 716.79998779297 2015-11-14T09:03:25.000Z 717.79998779297 2015-11-14T09:03:34.000Z 720.20001220703 2015-11-14T09:03:46.000Z 720.20001220703 2015-11-14T09:03:47.000Z 725 2015-11-14T09:03:58.000Z 726.40002441406 2015-11-14T09:04:01.000Z 731.20001220703 2015-11-14T09:04:13.000Z 733.59997558594 2015-11-14T09:04:18.000Z 737.40002441406 2015-11-14T09:04:29.000Z 740.59997558594 2015-11-14T09:04:42.000Z 746.20001220703 2015-11-14T09:04:54.000Z 749.59997558594 2015-11-14T09:05:05.000Z 747.59997558594 2015-11-14T09:05:12.000Z 747 2015-11-14T09:05:15.000Z 748.59997558594 2015-11-14T09:05:28.000Z 749.20001220703 2015-11-14T09:05:40.000Z 748.59997558594 2015-11-14T09:05:44.000Z 749 2015-11-14T09:05:49.000Z 750 2015-11-14T09:05:55.000Z 751 2015-11-14T09:05:57.000Z 753 2015-11-14T09:06:03.000Z 752.79998779297 2015-11-14T09:06:04.000Z 753.40002441406 2015-11-14T09:06:09.000Z 754.40002441406 2015-11-14T09:06:17.000Z 754.79998779297 2015-11-14T09:06:22.000Z 755.20001220703 2015-11-14T09:06:28.000Z 754.79998779297 2015-11-14T09:06:34.000Z 757.79998779297 2015-11-14T09:06:43.000Z 760 2015-11-14T09:06:57.000Z 760.79998779297 2015-11-14T09:07:03.000Z 766.40002441406 2015-11-14T09:07:18.000Z 768.40002441406 2015-11-14T09:07:22.000Z 771.40002441406 2015-11-14T09:07:29.000Z 779 2015-11-14T09:07:45.000Z 782.40002441406 2015-11-14T09:07:52.000Z 783.59997558594 2015-11-14T09:07:56.000Z 783.59997558594 2015-11-14T09:08:02.000Z 783.79998779297 2015-11-14T09:08:12.000Z 783.59997558594 2015-11-14T09:08:14.000Z 784 2015-11-14T09:09:08.000Z 783.79998779297 2015-11-14T09:09:45.000Z 782.20001220703 2015-11-14T09:10:57.000Z 781.59997558594 2015-11-14T09:11:03.000Z 781.59997558594 2015-11-14T09:11:13.000Z 782.20001220703 2015-11-14T09:11:21.000Z 782.79998779297 2015-11-14T09:11:26.000Z 783.79998779297 2015-11-14T09:11:35.000Z 784.59997558594 2015-11-14T09:11:42.000Z 785.79998779297 2015-11-14T09:11:53.000Z 790.59997558594 2015-11-14T09:11:59.000Z 792.20001220703 2015-11-14T09:12:02.000Z 794.40002441406 2015-11-14T09:12:14.000Z 795.79998779297 2015-11-14T09:12:19.000Z 797.20001220703 2015-11-14T09:12:24.000Z 802.40002441406 2015-11-14T09:12:41.000Z 809.79998779297 2015-11-14T09:12:53.000Z 810.40002441406 2015-11-14T09:12:54.000Z 812.79998779297 2015-11-14T09:12:59.000Z 814.40002441406 2015-11-14T09:13:02.000Z 815.79998779297 2015-11-14T09:13:07.000Z 816.79998779297 2015-11-14T09:13:11.000Z 819 2015-11-14T09:13:16.000Z 820.79998779297 2015-11-14T09:13:19.000Z 825 2015-11-14T09:13:29.000Z 827 2015-11-14T09:13:33.000Z 834.20001220703 2015-11-14T09:13:49.000Z 836.79998779297 2015-11-14T09:13:54.000Z 840.20001220703 2015-11-14T09:14:07.000Z 834.79998779297 2015-11-14T09:14:24.000Z 831.20001220703 2015-11-14T09:14:32.000Z 827.59997558594 2015-11-14T09:14:41.000Z 826.40002441406 2015-11-14T09:14:45.000Z 825.79998779297 2015-11-14T09:14:46.000Z 823.40002441406 2015-11-14T09:14:52.000Z 822.40002441406 2015-11-14T09:14:58.000Z 824.20001220703 2015-11-14T09:15:04.000Z 828.59997558594 2015-11-14T09:15:10.000Z 833.20001220703 2015-11-14T09:15:14.000Z 841.79998779297 2015-11-14T09:15:31.000Z 842.79998779297 2015-11-14T09:15:35.000Z 840.20001220703 2015-11-14T09:15:52.000Z 842.40002441406 2015-11-14T09:16:20.000Z 847 2015-11-14T09:17:26.000Z 850.79998779297 2015-11-14T09:18:04.000Z 851.59997558594 2015-11-14T09:18:14.000Z 854 2015-11-14T09:18:19.000Z 861.59997558594 2015-11-14T09:18:35.000Z 864.20001220703 2015-11-14T09:18:46.000Z 870.79998779297 2015-11-14T09:18:53.000Z 874.40002441406 2015-11-14T09:19:00.000Z 885.40002441406 2015-11-14T09:19:09.000Z 887.40002441406 2015-11-14T09:19:11.000Z 890.40002441406 2015-11-14T09:19:17.000Z 893.40002441406 2015-11-14T09:19:28.000Z 893 2015-11-14T09:19:37.000Z 889.20001220703 2015-11-14T09:19:46.000Z 881.20001220703 2015-11-14T09:19:55.000Z 875.40002441406 2015-11-14T09:20:03.000Z 874.59997558594 2015-11-14T09:20:04.000Z 872.59997558594 2015-11-14T09:20:14.000Z 875 2015-11-14T09:20:17.000Z 885.79998779297 2015-11-14T09:20:28.000Z 888.20001220703 2015-11-14T09:20:37.000Z 887.79998779297 2015-11-14T09:20:44.000Z 888.79998779297 2015-11-14T09:20:57.000Z 890 2015-11-14T09:21:00.000Z 893.79998779297 2015-11-14T09:21:10.000Z 899.40002441406 2015-11-14T09:21:21.000Z 900.59997558594 2015-11-14T09:21:22.000Z 909.40002441406 2015-11-14T09:21:29.000Z 912.79998779297 2015-11-14T09:21:32.000Z 909.20001220703 2015-11-14T09:21:37.000Z 908.59997558594 2015-11-14T09:21:38.000Z 898.79998779297 2015-11-14T09:21:47.000Z 898 2015-11-14T09:21:49.000Z 896.40002441406 2015-11-14T09:21:58.000Z 902.59997558594 2015-11-14T09:22:10.000Z 915.40002441406 2015-11-14T09:22:21.000Z 919.20001220703 2015-11-14T09:22:25.000Z 912.40002441406 2015-11-14T09:22:34.000Z 908 2015-11-14T09:22:40.000Z 913.59997558594 2015-11-14T09:22:50.000Z 918.40002441406 2015-11-14T09:22:54.000Z 922.20001220703 2015-11-14T09:22:58.000Z 931 2015-11-14T09:23:14.000Z 934.59997558594 2015-11-14T09:23:23.000Z 936 2015-11-14T09:23:28.000Z 936.59997558594 2015-11-14T09:23:29.000Z 936 2015-11-14T09:23:45.000Z 935.20001220703 2015-11-14T09:23:50.000Z 930.40002441406 2015-11-14T09:23:56.000Z 928.20001220703 2015-11-14T09:24:01.000Z 927 2015-11-14T09:24:07.000Z 933.59997558594 2015-11-14T09:24:50.000Z 930.40002441406 2015-11-14T09:24:58.000Z 931.59997558594 2015-11-14T09:25:15.000Z 939.40002441406 2015-11-14T09:25:40.000Z 941.40002441406 2015-11-14T09:26:04.000Z 942.40002441406 2015-11-14T09:26:21.000Z 943.79998779297 2015-11-14T09:26:37.000Z 954 2015-11-14T09:26:59.000Z 959.40002441406 2015-11-14T09:27:15.000Z 973.59997558594 2015-11-14T09:27:38.000Z 980.59997558594 2015-11-14T09:27:44.000Z 981.59997558594 2015-11-14T09:27:51.000Z 980 2015-11-14T09:27:56.000Z 982.79998779297 2015-11-14T09:28:01.000Z 984.59997558594 2015-11-14T09:28:04.000Z 985.79998779297 2015-11-14T09:28:11.000Z 989.79998779297 2015-11-14T09:28:21.000Z 992.40002441406 2015-11-14T09:28:26.000Z 995.59997558594 2015-11-14T09:28:34.000Z 1000.200012207 2015-11-14T09:28:59.000Z 1001.200012207 2015-11-14T09:29:01.000Z 1002.799987793 2015-11-14T09:29:07.000Z 1010 2015-11-14T09:29:38.000Z 1025.5999755859 2015-11-14T09:30:07.000Z 1041 2015-11-14T09:30:24.000Z 1050.4000244141 2015-11-14T09:30:42.000Z 1060.5999755859 2015-11-14T09:31:03.000Z 1062 2015-11-14T09:31:05.000Z 1064.5999755859 2015-11-14T09:31:10.000Z 1068.1999511719 2015-11-14T09:31:14.000Z 1068.8000488281 2015-11-14T09:31:16.000Z 1073 2015-11-14T09:31:24.000Z 1073.1999511719 2015-11-14T09:31:25.000Z 1072.5999755859 2015-11-14T09:31:32.000Z 1072.5999755859 2015-11-14T09:31:42.000Z 1072.5999755859 2015-11-14T09:31:43.000Z 1068.5999755859 2015-11-14T09:31:55.000Z 1067.5999755859 2015-11-14T09:31:59.000Z 1068 2015-11-14T09:32:04.000Z 1066.8000488281 2015-11-14T09:32:12.000Z 1062.8000488281 2015-11-14T09:32:25.000Z 1062.1999511719 2015-11-14T09:32:28.000Z 1062.1999511719 2015-11-14T09:32:32.000Z 1062.4000244141 2015-11-14T09:32:34.000Z 1059.8000488281 2015-11-14T09:32:40.000Z 1055.4000244141 2015-11-14T09:32:50.000Z 1059.1999511719 2015-11-14T09:33:05.000Z 1062.4000244141 2015-11-14T09:33:17.000Z 1069 2015-11-14T09:33:29.000Z 1074.5999755859 2015-11-14T09:33:37.000Z 1077.1999511719 2015-11-14T09:33:42.000Z 1080.5999755859 2015-11-14T09:33:50.000Z 1084.1999511719 2015-11-14T09:33:56.000Z 1087.4000244141 2015-11-14T09:34:06.000Z 1087.5999755859 2015-11-14T09:34:07.000Z 1087.8000488281 2015-11-14T09:34:15.000Z 1082.1999511719 2015-11-14T09:34:22.000Z 1076.4000244141 2015-11-14T09:34:30.000Z 1077.5999755859 2015-11-14T09:34:40.000Z 1081.5999755859 2015-11-14T09:34:50.000Z 1085.1999511719 2015-11-14T09:35:20.000Z 1086.5999755859 2015-11-14T09:35:37.000Z 1088.1999511719 2015-11-14T09:35:58.000Z 1089 2015-11-14T09:35:59.000Z 1089.1999511719 2015-11-14T09:36:09.000Z 1091.5999755859 2015-11-14T09:36:18.000Z 1099.8000488281 2015-11-14T09:36:25.000Z 1100.8000488281 2015-11-14T09:36:26.000Z 1105 2015-11-14T09:36:33.000Z 1101.8000488281 2015-11-14T09:36:40.000Z 1098 2015-11-14T09:36:49.000Z 1093.8000488281 2015-11-14T09:36:59.000Z 1093.8000488281 2015-11-14T09:37:00.000Z 1094 2015-11-14T09:37:09.000Z 1102 2015-11-14T09:37:19.000Z 1102.5999755859 2015-11-14T09:37:27.000Z 1102.4000244141 2015-11-14T09:37:37.000Z 1101.4000244141 2015-11-14T09:37:38.000Z 1100 2015-11-14T09:37:42.000Z 1101.1999511719 2015-11-14T09:37:50.000Z 1099.5999755859 2015-11-14T09:37:57.000Z 1104.5999755859 2015-11-14T09:38:07.000Z 1109.1999511719 2015-11-14T09:38:15.000Z 1115 2015-11-14T09:38:24.000Z 1118.8000488281 2015-11-14T09:38:35.000Z 1119 2015-11-14T09:38:37.000Z 1120 2015-11-14T09:38:41.000Z 1125.1999511719 2015-11-14T09:38:47.000Z 1127.4000244141 2015-11-14T09:38:50.000Z 1130.5999755859 2015-11-14T09:38:55.000Z 1134.4000244141 2015-11-14T09:38:59.000Z 1143.1999511719 2015-11-14T09:39:10.000Z 1145 2015-11-14T09:40:44.000Z 1145.1999511719 2015-11-14T09:41:02.000Z 1146.4000244141 2015-11-14T09:41:04.000Z 1149.5999755859 2015-11-14T09:41:11.000Z 1152.1999511719 2015-11-14T09:41:19.000Z 1152.5999755859 2015-11-14T09:41:30.000Z 1153.1999511719 2015-11-14T09:41:31.000Z 1153.8000488281 2015-11-14T09:41:40.000Z 1150.8000488281 2015-11-14T09:41:51.000Z 1148.8000488281 2015-11-14T09:41:53.000Z 1140.1999511719 2015-11-14T09:42:02.000Z 1136.1999511719 2015-11-14T09:42:12.000Z 1134 2015-11-14T09:42:16.000Z 1126.4000244141 2015-11-14T09:42:25.000Z 1122.1999511719 2015-11-14T09:42:36.000Z 1121.8000488281 2015-11-14T09:42:38.000Z 1118.8000488281 2015-11-14T09:42:48.000Z 1117.1999511719 2015-11-14T09:42:55.000Z 1121.8000488281 2015-11-14T09:43:04.000Z 1122.8000488281 2015-11-14T09:43:06.000Z 1126.5999755859 2015-11-14T09:43:16.000Z 1130.5999755859 2015-11-14T09:43:26.000Z 1128.5999755859 2015-11-14T09:43:35.000Z 1134.5999755859 2015-11-14T09:43:45.000Z 1144.1999511719 2015-11-14T09:43:55.000Z 1150.5999755859 2015-11-14T09:44:05.000Z 1150.5999755859 2015-11-14T09:44:15.000Z 1147.4000244141 2015-11-14T09:44:24.000Z 1146.1999511719 2015-11-14T09:44:34.000Z 1156.1999511719 2015-11-14T09:44:45.000Z 1158.4000244141 2015-11-14T09:44:56.000Z 1154.8000488281 2015-11-14T09:45:05.000Z 1161.1999511719 2015-11-14T09:45:16.000Z 1170.8000488281 2015-11-14T09:45:24.000Z 1174.8000488281 2015-11-14T09:45:28.000Z 1178.5999755859 2015-11-14T09:45:35.000Z 1175.4000244141 2015-11-14T09:45:42.000Z 1170.8000488281 2015-11-14T09:45:48.000Z 1170 2015-11-14T09:45:54.000Z 1177.1999511719 2015-11-14T09:46:02.000Z 1185.1999511719 2015-11-14T09:46:12.000Z 1192.4000244141 2015-11-14T09:46:22.000Z 1201.1999511719 2015-11-14T09:46:32.000Z 1205.1999511719 2015-11-14T09:46:41.000Z 1206.8000488281 2015-11-14T09:46:48.000Z 1213.8000488281 2015-11-14T09:46:57.000Z 1219.5999755859 2015-11-14T09:47:06.000Z 1218 2015-11-14T09:47:10.000Z 1215 2015-11-14T09:47:13.000Z 1203 2015-11-14T09:47:21.000Z 1196.1999511719 2015-11-14T09:47:28.000Z 1190 2015-11-14T09:47:38.000Z 1190.1999511719 2015-11-14T09:47:41.000Z 1193.8000488281 2015-11-14T09:47:48.000Z 1193 2015-11-14T09:47:54.000Z 1184 2015-11-14T09:48:02.000Z 1179.8000488281 2015-11-14T09:48:13.000Z 1182 2015-11-14T09:48:21.000Z 1191.1999511719 2015-11-14T09:48:30.000Z 1191.4000244141 2015-11-14T09:48:31.000Z 1189.8000488281 2015-11-14T09:48:41.000Z 1191.5999755859 2015-11-14T09:48:49.000Z 1191.8000488281 2015-11-14T09:48:56.000Z 1192.5999755859 2015-11-14T09:49:05.000Z 1193.5999755859 2015-11-14T09:49:14.000Z 1189.5999755859 2015-11-14T09:49:19.000Z 1184.4000244141 2015-11-14T09:49:29.000Z 1186.4000244141 2015-11-14T09:49:32.000Z 1190.1999511719 2015-11-14T09:49:37.000Z 1188.4000244141 2015-11-14T09:49:45.000Z 1181 2015-11-14T09:49:54.000Z 1178.4000244141 2015-11-14T09:49:58.000Z 1183.4000244141 2015-11-14T09:50:07.000Z 1187.8000488281 2015-11-14T09:50:12.000Z 1196 2015-11-14T09:50:20.000Z 1204.4000244141 2015-11-14T09:50:28.000Z 1214.4000244141 2015-11-14T09:50:36.000Z 1217.8000488281 2015-11-14T09:50:39.000Z 1220.5999755859 2015-11-14T09:52:27.000Z 1217.8000488281 2015-11-14T09:54:29.000Z 1216.4000244141 2015-11-14T09:54:32.000Z 1214.5999755859 2015-11-14T09:54:39.000Z 1213 2015-11-14T09:54:49.000Z 1211.1999511719 2015-11-14T09:54:53.000Z 1208 2015-11-14T09:55:03.000Z 1203.8000488281 2015-11-14T09:55:09.000Z 1198 2015-11-14T09:55:17.000Z 1187 2015-11-14T09:55:26.000Z 1179 2015-11-14T09:55:32.000Z 1174.5999755859 2015-11-14T09:55:40.000Z 1175 2015-11-14T09:55:42.000Z 1173.4000244141 2015-11-14T09:55:48.000Z 1173.5999755859 2015-11-14T09:55:55.000Z 1172.8000488281 2015-11-14T09:55:59.000Z 1170.1999511719 2015-11-14T09:56:06.000Z 1168.8000488281 2015-11-14T09:56:10.000Z 1166.1999511719 2015-11-14T09:56:20.000Z 1167.5999755859 2015-11-14T09:56:29.000Z 1166 2015-11-14T09:56:36.000Z 1165.5999755859 2015-11-14T09:56:38.000Z 1171.1999511719 2015-11-14T09:56:46.000Z 1172.8000488281 2015-11-14T09:56:48.000Z 1175.1999511719 2015-11-14T09:56:52.000Z 1176 2015-11-14T09:56:54.000Z 1172 2015-11-14T09:57:48.000Z 1165.4000244141 2015-11-14T09:57:57.000Z 1162.4000244141 2015-11-14T09:57:59.000Z 1157.5999755859 2015-11-14T09:58:04.000Z 1151.8000488281 2015-11-14T09:58:11.000Z 1146 2015-11-14T09:58:16.000Z 1140.1999511719 2015-11-14T09:58:24.000Z 1139.5999755859 2015-11-14T09:58:25.000Z 1139 2015-11-14T09:58:27.000Z 1138.8000488281 2015-11-14T09:58:29.000Z 1133 2015-11-14T09:58:36.000Z 1121 2015-11-14T09:58:43.000Z 1112.5999755859 2015-11-14T09:58:50.000Z 1111.4000244141 2015-11-14T09:58:51.000Z 1107.4000244141 2015-11-14T09:58:56.000Z 1105.4000244141 2015-11-14T09:59:00.000Z 1104.8000488281 2015-11-14T09:59:11.000Z 1106.5999755859 2015-11-14T09:59:25.000Z 1098.5999755859 2015-11-14T09:59:40.000Z 1096 2015-11-14T09:59:47.000Z 1095.5999755859 2015-11-14T09:59:48.000Z 1098.5999755859 2015-11-14T09:59:54.000Z 1087.4000244141 2015-11-14T10:00:05.000Z 1080 2015-11-14T10:00:09.000Z 1066.5999755859 2015-11-14T10:00:15.000Z 1059 2015-11-14T10:00:21.000Z 1058.5999755859 2015-11-14T10:00:22.000Z 1059.4000244141 2015-11-14T10:00:26.000Z 1060 2015-11-14T10:00:29.000Z 1067.1999511719 2015-11-14T10:00:35.000Z 1069 2015-11-14T10:00:36.000Z 1072.5999755859 2015-11-14T10:00:38.000Z 1080.4000244141 2015-11-14T10:00:45.000Z 1086.4000244141 2015-11-14T10:00:52.000Z 1087.5999755859 2015-11-14T10:01:00.000Z 1088.4000244141 2015-11-14T10:01:06.000Z 1090.4000244141 2015-11-14T10:01:19.000Z 1085.1999511719 2015-11-14T10:02:12.000Z 1084 2015-11-14T10:02:13.000Z 1080.4000244141 2015-11-14T10:02:36.000Z 1079.8000488281 2015-11-14T10:02:48.000Z 1078.4000244141 2015-11-14T10:02:55.000Z 1067 2015-11-14T10:03:02.000Z 1056.8000488281 2015-11-14T10:03:08.000Z 1057.4000244141 2015-11-14T10:03:14.000Z 1055.8000488281 2015-11-14T10:03:20.000Z 1051.4000244141 2015-11-14T10:03:27.000Z 1051.1999511719 2015-11-14T10:03:31.000Z 1048.4000244141 2015-11-14T10:03:38.000Z 1038.4000244141 2015-11-14T10:03:46.000Z 1029.8000488281 2015-11-14T10:03:53.000Z 1028.5999755859 2015-11-14T10:03:54.000Z 1025.8000488281 2015-11-14T10:03:59.000Z 1027.5999755859 2015-11-14T10:04:07.000Z 1027.1999511719 2015-11-14T10:04:14.000Z 1026.1999511719 2015-11-14T10:04:33.000Z 1024.4000244141 2015-11-14T10:04:40.000Z 1019.4000244141 2015-11-14T10:04:48.000Z 1019.4000244141 2015-11-14T10:04:49.000Z 1017.799987793 2015-11-14T10:04:53.000Z 1016.4000244141 2015-11-14T10:05:03.000Z 1016 2015-11-14T10:05:12.000Z 1014.200012207 2015-11-14T10:05:21.000Z 1014.200012207 2015-11-14T10:05:29.000Z 1017.4000244141 2015-11-14T10:05:36.000Z 1012.5999755859 2015-11-14T10:05:43.000Z 1007 2015-11-14T10:05:55.000Z 1009.200012207 2015-11-14T10:06:55.000Z 1013.5999755859 2015-11-14T10:07:04.000Z 1014.4000244141 2015-11-14T10:07:06.000Z 1020.799987793 2015-11-14T10:07:19.000Z 1022 2015-11-14T10:07:20.000Z 1021.4000244141 2015-11-14T10:07:29.000Z 1021.4000244141 2015-11-14T10:07:31.000Z 1023.5999755859 2015-11-14T10:07:40.000Z 1023.799987793 2015-11-14T10:07:41.000Z 1027.1999511719 2015-11-14T10:07:46.000Z 1029.8000488281 2015-11-14T10:07:51.000Z 1033 2015-11-14T10:07:55.000Z 1037 2015-11-14T10:08:00.000Z 1040.1999511719 2015-11-14T10:08:07.000Z 1044 2015-11-14T10:08:15.000Z 1044 2015-11-14T10:08:17.000Z 1039.5999755859 2015-11-14T10:08:28.000Z 1038.4000244141 2015-11-14T10:08:29.000Z 1029 2015-11-14T10:08:41.000Z 1025.8000488281 2015-11-14T10:08:48.000Z 1022.5999755859 2015-11-14T10:08:52.000Z 1017.200012207 2015-11-14T10:08:59.000Z 1016.5999755859 2015-11-14T10:09:00.000Z 1011.799987793 2015-11-14T10:09:07.000Z 1008 2015-11-14T10:09:13.000Z 1002 2015-11-14T10:09:20.000Z 997 2015-11-14T10:09:26.000Z 988.79998779297 2015-11-14T10:09:33.000Z 981.79998779297 2015-11-14T10:09:41.000Z 977.40002441406 2015-11-14T10:09:50.000Z 976.40002441406 2015-11-14T10:09:57.000Z 977.40002441406 2015-11-14T10:10:02.000Z 980.79998779297 2015-11-14T10:10:12.000Z 991.20001220703 2015-11-14T10:10:20.000Z 991.40002441406 2015-11-14T10:10:21.000Z 988.59997558594 2015-11-14T10:10:29.000Z 992 2015-11-14T10:10:33.000Z 993.20001220703 2015-11-14T10:10:34.000Z 994.59997558594 2015-11-14T10:10:43.000Z 998 2015-11-14T10:10:52.000Z 1002.4000244141 2015-11-14T10:10:57.000Z 1007.5999755859 2015-11-14T10:11:03.000Z 1007.4000244141 2015-11-14T10:11:08.000Z 999.40002441406 2015-11-14T10:11:14.000Z 991.20001220703 2015-11-14T10:11:21.000Z 982.59997558594 2015-11-14T10:11:32.000Z 982 2015-11-14T10:11:33.000Z 979.40002441406 2015-11-14T10:11:36.000Z 975.59997558594 2015-11-14T10:11:41.000Z 965.40002441406 2015-11-14T10:11:54.000Z 956.40002441406 2015-11-14T10:12:03.000Z 948 2015-11-14T10:12:13.000Z 943.79998779297 2015-11-14T10:12:19.000Z 936.40002441406 2015-11-14T10:12:29.000Z 930.40002441406 2015-11-14T10:12:38.000Z 926.59997558594 2015-11-14T10:12:46.000Z 922.59997558594 2015-11-14T10:12:51.000Z 917.40002441406 2015-11-14T10:13:00.000Z 917.20001220703 2015-11-14T10:13:04.000Z 918.59997558594 2015-11-14T10:13:11.000Z 922.79998779297 2015-11-14T10:13:20.000Z 929 2015-11-14T10:13:26.000Z 932.20001220703 2015-11-14T10:13:33.000Z 931.79998779297 2015-11-14T10:13:38.000Z 927.40002441406 2015-11-14T10:15:08.000Z 918.59997558594 2015-11-14T10:15:29.000Z 910.79998779297 2015-11-14T10:15:41.000Z 910.59997558594 2015-11-14T10:15:50.000Z 914.59997558594 2015-11-14T10:15:59.000Z 915 2015-11-14T10:16:04.000Z 916 2015-11-14T10:16:17.000Z 916 2015-11-14T10:16:23.000Z 915.59997558594 2015-11-14T10:16:26.000Z 915 2015-11-14T10:16:37.000Z 918.20001220703 2015-11-14T10:16:57.000Z 918.20001220703 2015-11-14T10:17:15.000Z 915.59997558594 2015-11-14T10:17:29.000Z 915.40002441406 2015-11-14T10:17:31.000Z 915.59997558594 2015-11-14T10:17:33.000Z 914.59997558594 2015-11-14T10:17:43.000Z 914.59997558594 2015-11-14T10:17:55.000Z 916.59997558594 2015-11-14T10:18:59.000Z 918.40002441406 2015-11-14T10:19:13.000Z 920.59997558594 2015-11-14T10:19:18.000Z 922.59997558594 2015-11-14T10:19:30.000Z 926.40002441406 2015-11-14T10:19:42.000Z 926.59997558594 2015-11-14T10:19:43.000Z 927.40002441406 2015-11-14T10:19:53.000Z 926.59997558594 2015-11-14T10:20:06.000Z 923.79998779297 2015-11-14T10:20:11.000Z 920 2015-11-14T10:20:19.000Z 917.40002441406 2015-11-14T10:20:28.000Z 913.20001220703 2015-11-14T10:20:37.000Z 908 2015-11-14T10:20:46.000Z 904.59997558594 2015-11-14T10:20:55.000Z 903 2015-11-14T10:21:03.000Z 896.40002441406 2015-11-14T10:21:11.000Z 888.79998779297 2015-11-14T10:21:19.000Z 884.79998779297 2015-11-14T10:21:27.000Z 884.79998779297 2015-11-14T10:21:34.000Z 882.59997558594 2015-11-14T10:21:41.000Z 879.79998779297 2015-11-14T10:21:49.000Z 880.79998779297 2015-11-14T10:21:56.000Z 888.59997558594 2015-11-14T10:22:03.000Z 897.40002441406 2015-11-14T10:22:10.000Z 899.20001220703 2015-11-14T10:22:17.000Z 892.20001220703 2015-11-14T10:22:26.000Z 884.59997558594 2015-11-14T10:22:33.000Z 876.59997558594 2015-11-14T10:22:40.000Z 868.20001220703 2015-11-14T10:22:47.000Z 863.59997558594 2015-11-14T10:22:54.000Z 863.20001220703 2015-11-14T10:23:01.000Z 867.20001220703 2015-11-14T10:23:08.000Z 869 2015-11-14T10:23:15.000Z 859.40002441406 2015-11-14T10:23:22.000Z 853.79998779297 2015-11-14T10:23:29.000Z 853.59997558594 2015-11-14T10:23:30.000Z 857.59997558594 2015-11-14T10:23:37.000Z 858.79998779297 2015-11-14T10:23:38.000Z 863.20001220703 2015-11-14T10:23:45.000Z 862 2015-11-14T10:23:46.000Z 853.40002441406 2015-11-14T10:23:53.000Z 852 2015-11-14T10:23:55.000Z 851.59997558594 2015-11-14T10:24:02.000Z 850.20001220703 2015-11-14T10:24:09.000Z 847.40002441406 2015-11-14T10:24:16.000Z 844.40002441406 2015-11-14T10:24:23.000Z 842.79998779297 2015-11-14T10:24:30.000Z 841.59997558594 2015-11-14T10:24:37.000Z 842.79998779297 2015-11-14T10:24:44.000Z 846.79998779297 2015-11-14T10:24:51.000Z 845.59997558594 2015-11-14T10:24:58.000Z 843 2015-11-14T10:25:05.000Z 839.79998779297 2015-11-14T10:25:12.000Z 838.20001220703 2015-11-14T10:25:14.000Z 831.79998779297 2015-11-14T10:25:21.000Z 825.40002441406 2015-11-14T10:25:28.000Z 819.20001220703 2015-11-14T10:25:35.000Z 815.79998779297 2015-11-14T10:25:42.000Z 818.59997558594 2015-11-14T10:25:49.000Z 821.20001220703 2015-11-14T10:25:56.000Z 820.20001220703 2015-11-14T10:26:03.000Z 811.59997558594 2015-11-14T10:26:10.000Z 806.40002441406 2015-11-14T10:26:17.000Z 802 2015-11-14T10:26:24.000Z 801.79998779297 2015-11-14T10:26:25.000Z 803.40002441406 2015-11-14T10:26:33.000Z 804.20001220703 2015-11-14T10:26:34.000Z 807 2015-11-14T10:26:39.000Z 809.20001220703 2015-11-14T10:27:47.000Z 816.79998779297 2015-11-14T10:27:55.000Z 824.79998779297 2015-11-14T10:28:03.000Z 832.20001220703 2015-11-14T10:28:11.000Z 838.20001220703 2015-11-14T10:28:20.000Z 843.20001220703 2015-11-14T10:28:29.000Z 845.79998779297 2015-11-14T10:28:37.000Z 841.20001220703 2015-11-14T10:28:45.000Z 830.40002441406 2015-11-14T10:28:53.000Z 827.20001220703 2015-11-14T10:29:02.000Z 833.59997558594 2015-11-14T10:29:10.000Z 835 2015-11-14T10:29:18.000Z 828.40002441406 2015-11-14T10:29:25.000Z 823.20001220703 2015-11-14T10:29:32.000Z 821.40002441406 2015-11-14T10:29:39.000Z 836.79998779297 2015-11-14T10:29:47.000Z 837.20001220703 2015-11-14T10:29:48.000Z 827 2015-11-14T10:29:55.000Z 815.59997558594 2015-11-14T10:30:00.000Z 803.40002441406 2015-11-14T10:30:08.000Z 790.20001220703 2015-11-14T10:30:16.000Z 778.20001220703 2015-11-14T10:30:23.000Z 778.79998779297 2015-11-14T10:30:30.000Z 782.59997558594 2015-11-14T10:30:37.000Z 777.40002441406 2015-11-14T10:30:43.000Z 768 2015-11-14T10:30:50.000Z 762.20001220703 2015-11-14T10:30:56.000Z 759 2015-11-14T10:31:02.000Z 757.40002441406 2015-11-14T10:31:08.000Z 753.20001220703 2015-11-14T10:31:14.000Z 751 2015-11-14T10:31:20.000Z 758.79998779297 2015-11-14T10:31:26.000Z 773.20001220703 2015-11-14T10:31:33.000Z 783.79998779297 2015-11-14T10:31:40.000Z 782 2015-11-14T10:31:47.000Z 766 2015-11-14T10:31:53.000Z 757.20001220703 2015-11-14T10:31:56.000Z 740.20001220703 2015-11-14T10:32:03.000Z 731.59997558594 2015-11-14T10:32:10.000Z 722.59997558594 2015-11-14T10:32:17.000Z 715 2015-11-14T10:32:24.000Z 717.59997558594 2015-11-14T10:32:31.000Z 722.59997558594 2015-11-14T10:32:38.000Z 722.20001220703 2015-11-14T10:32:46.000Z 722.40002441406 2015-11-14T10:32:50.000Z 724.59997558594 2015-11-14T10:34:44.000Z 729.79998779297 2015-11-14T10:35:27.000Z 731.20001220703 2015-11-14T10:35:31.000Z 738.20001220703 2015-11-14T10:35:49.000Z 745.59997558594 2015-11-14T10:36:04.000Z 751.59997558594 2015-11-14T10:36:16.000Z 753.40002441406 2015-11-14T10:36:20.000Z 756.40002441406 2015-11-14T10:36:26.000Z 769 2015-11-14T10:36:38.000Z 774.59997558594 2015-11-14T10:36:43.000Z 775.40002441406 2015-11-14T10:36:44.000Z 784 2015-11-14T10:37:04.000Z 785 2015-11-14T10:37:06.000Z 788.40002441406 2015-11-14T10:37:15.000Z 782.40002441406 2015-11-14T10:37:23.000Z 782.20001220703 2015-11-14T10:37:29.000Z 790 2015-11-14T10:37:39.000Z 794.20001220703 2015-11-14T10:37:49.000Z 798 2015-11-14T10:38:00.000Z 799.79998779297 2015-11-14T10:38:10.000Z 796.79998779297 2015-11-14T10:38:17.000Z 802.59997558594 2015-11-14T10:38:30.000Z 806.79998779297 2015-11-14T10:38:41.000Z 809 2015-11-14T10:38:51.000Z 811 2015-11-14T10:38:58.000Z 816 2015-11-14T10:39:08.000Z 816.40002441406 2015-11-14T10:39:16.000Z 819 2015-11-14T10:39:23.000Z 821.20001220703 2015-11-14T10:39:33.000Z 819.40002441406 2015-11-14T10:39:44.000Z 816 2015-11-14T10:39:54.000Z 815.79998779297 2015-11-14T10:39:58.000Z 824.40002441406 2015-11-14T10:40:11.000Z 832.20001220703 2015-11-14T10:40:24.000Z 835 2015-11-14T10:40:29.000Z 837.59997558594 2015-11-14T10:40:35.000Z 840.40002441406 2015-11-14T10:40:42.000Z 840.79998779297 2015-11-14T10:40:46.000Z 842.59997558594 2015-11-14T10:40:55.000Z 841.59997558594 2015-11-14T10:41:07.000Z 837.59997558594 2015-11-14T10:41:19.000Z 838.79998779297 2015-11-14T10:41:21.000Z 842 2015-11-14T10:41:26.000Z 849.79998779297 2015-11-14T10:41:35.000Z 854.40002441406 2015-11-14T10:41:42.000Z 860.59997558594 2015-11-14T10:41:51.000Z 860.79998779297 2015-11-14T10:42:04.000Z 861 2015-11-14T10:42:12.000Z 862.59997558594 2015-11-14T10:42:22.000Z 863.59997558594 2015-11-14T10:42:27.000Z 864 2015-11-14T10:42:39.000Z 863.40002441406 2015-11-14T10:42:50.000Z 864.40002441406 2015-11-14T10:43:00.000Z 865.79998779297 2015-11-14T10:43:03.000Z 868.40002441406 2015-11-14T10:43:09.000Z 871.40002441406 2015-11-14T10:43:14.000Z 875.20001220703 2015-11-14T10:43:23.000Z 877.20001220703 2015-11-14T10:43:28.000Z 879 2015-11-14T10:43:38.000Z 881.79998779297 2015-11-14T10:43:49.000Z 882.20001220703 2015-11-14T10:43:59.000Z 882 2015-11-14T10:44:03.000Z 882.79998779297 2015-11-14T10:44:07.000Z 883.59997558594 2015-11-14T10:44:11.000Z 887 2015-11-14T10:44:20.000Z 891 2015-11-14T10:44:32.000Z 892.79998779297 2015-11-14T10:44:45.000Z 893.79998779297 2015-11-14T10:44:55.000Z 892.79998779297 2015-11-14T10:44:59.000Z 892.40002441406 2015-11-14T10:45:05.000Z 893.20001220703 2015-11-14T10:45:12.000Z 894.20001220703 2015-11-14T10:45:21.000Z 894.40002441406 2015-11-14T10:45:31.000Z 896.20001220703 2015-11-14T10:45:39.000Z 897 2015-11-14T10:45:44.000Z 900.20001220703 2015-11-14T10:45:55.000Z 905 2015-11-14T10:46:05.000Z 906.79998779297 2015-11-14T10:46:10.000Z 908.40002441406 2015-11-14T10:46:14.000Z 912.59997558594 2015-11-14T10:46:23.000Z 913.40002441406 2015-11-14T10:46:27.000Z 913.40002441406 2015-11-14T10:46:33.000Z 915.59997558594 2015-11-14T10:46:45.000Z 916.40002441406 2015-11-14T10:46:47.000Z 916.59997558594 2015-11-14T10:46:52.000Z 918 2015-11-14T10:46:59.000Z 917.20001220703 2015-11-14T10:47:04.000Z 915.79998779297 2015-11-14T10:47:13.000Z 915.59997558594 2015-11-14T10:47:14.000Z 915.79998779297 2015-11-14T10:47:17.000Z 917.59997558594 2015-11-14T10:47:38.000Z 921.20001220703 2015-11-14T10:49:51.000Z 922.40002441406 2015-11-14T10:50:24.000Z 924.20001220703 2015-11-14T10:50:29.000Z 926.20001220703 2015-11-14T10:50:45.000Z 930.20001220703 2015-11-14T10:50:56.000Z 934.59997558594 2015-11-14T10:51:18.000Z 938.59997558594 2015-11-14T10:51:25.000Z 939.79998779297 2015-11-14T10:51:28.000Z 941.40002441406 2015-11-14T10:51:34.000Z 946.20001220703 2015-11-14T10:51:59.000Z 952.20001220703 2015-11-14T10:52:16.000Z 959.79998779297 2015-11-14T10:52:32.000Z 966.79998779297 2015-11-14T10:52:45.000Z 971.40002441406 2015-11-14T10:52:55.000Z 973 2015-11-14T10:52:59.000Z 976 2015-11-14T10:53:09.000Z 976.79998779297 2015-11-14T10:53:15.000Z 977.79998779297 2015-11-14T10:53:19.000Z 980.59997558594 2015-11-14T10:53:24.000Z 981.20001220703 2015-11-14T10:53:26.000Z 986.20001220703 2015-11-14T10:53:42.000Z 987.59997558594 2015-11-14T10:53:45.000Z 987.20001220703 2015-11-14T10:53:54.000Z 987 2015-11-14T10:53:58.000Z 987.20001220703 2015-11-14T10:53:59.000Z 987.20001220703 2015-11-14T10:54:05.000Z 988.79998779297 2015-11-14T10:54:13.000Z 987.40002441406 2015-11-14T10:54:18.000Z 987.40002441406 2015-11-14T10:54:36.000Z 987.59997558594 2015-11-14T10:54:39.000Z 991.40002441406 2015-11-14T10:54:47.000Z 994.59997558594 2015-11-14T10:54:57.000Z 995.40002441406 2015-11-14T10:55:01.000Z 990.20001220703 2015-11-14T10:55:14.000Z 988.79998779297 2015-11-14T10:55:18.000Z 988.59997558594 2015-11-14T10:55:22.000Z 980.40002441406 2015-11-14T10:55:36.000Z 971 2015-11-14T10:55:45.000Z 969.59997558594 2015-11-14T10:55:51.000Z 976.79998779297 2015-11-14T10:56:10.000Z 989.40002441406 2015-11-14T10:56:27.000Z 991.40002441406 2015-11-14T10:56:29.000Z 1003 2015-11-14T10:56:40.000Z 1008.4000244141 2015-11-14T10:56:44.000Z 1020.200012207 2015-11-14T10:56:52.000Z 1030.8000488281 2015-11-14T10:57:01.000Z 1031.5999755859 2015-11-14T10:57:02.000Z 1034.1999511719 2015-11-14T10:57:09.000Z 1034 2015-11-14T10:57:11.000Z 1034.1999511719 2015-11-14T10:57:19.000Z 1033.4000244141 2015-11-14T10:57:21.000Z 1034.4000244141 2015-11-14T10:57:26.000Z 1039.5999755859 2015-11-14T10:57:39.000Z 1045.8000488281 2015-11-14T10:57:48.000Z 1052.4000244141 2015-11-14T10:58:04.000Z 1049.5999755859 2015-11-14T10:58:05.000Z 1046.1999511719 2015-11-14T10:58:10.000Z 1044.5999755859 2015-11-14T10:58:14.000Z 1045.1999511719 2015-11-14T10:58:15.000Z 1048.8000488281 2015-11-14T10:58:21.000Z 1054.5999755859 2015-11-14T10:58:30.000Z 1059 2015-11-14T10:58:39.000Z 1060 2015-11-14T10:58:44.000Z 1057.4000244141 2015-11-14T10:58:54.000Z 1054.1999511719 2015-11-14T10:59:07.000Z 1051.8000488281 2015-11-14T10:59:11.000Z 1050.8000488281 2015-11-14T10:59:22.000Z 1058.5999755859 2015-11-14T10:59:47.000Z 1068.8000488281 2015-11-14T11:00:04.000Z 1070 2015-11-14T11:00:22.000Z 1067.4000244141 2015-11-14T11:00:37.000Z 1063.8000488281 2015-11-14T11:00:55.000Z 1063.8000488281 2015-11-14T11:00:56.000Z 1072.1999511719 2015-11-14T11:01:13.000Z 1076.1999511719 2015-11-14T11:01:19.000Z 1085.4000244141 2015-11-14T11:01:47.000Z 1086 2015-11-14T11:01:51.000Z 1093.5999755859 2015-11-14T11:02:07.000Z 1094 2015-11-14T11:02:08.000Z 1097.5999755859 2015-11-14T11:02:15.000Z 1095.8000488281 2015-11-14T11:02:35.000Z 1095.5999755859 2015-11-14T11:02:38.000Z 1095.1999511719 2015-11-14T11:02:43.000Z 1097.8000488281 2015-11-14T11:03:02.000Z 1099.5999755859 2015-11-14T11:03:20.000Z 1100 2015-11-14T11:03:21.000Z 1088.1999511719 2015-11-14T11:03:36.000Z 1089 2015-11-14T11:03:37.000Z 1094.4000244141 2015-11-14T11:03:42.000Z 1105.5999755859 2015-11-14T11:03:50.000Z 1112.4000244141 2015-11-14T11:03:59.000Z 1114.8000488281 2015-11-14T11:04:08.000Z 1114.4000244141 2015-11-14T11:04:20.000Z 1117 2015-11-14T11:04:47.000Z 1121.5999755859 2015-11-14T11:05:06.000Z 1120.4000244141 2015-11-14T11:05:15.000Z 1131.8000488281 2015-11-14T11:05:45.000Z 1132.1999511719 2015-11-14T11:05:47.000Z 1128.5999755859 2015-11-14T11:06:12.000Z 1124.8000488281 2015-11-14T11:06:14.000Z 1137.8000488281 2015-11-14T11:06:37.000Z 1151.5999755859 2015-11-14T11:07:02.000Z 1159.1999511719 2015-11-14T11:07:38.000Z 1160.4000244141 2015-11-14T11:08:09.000Z 1162.5999755859 2015-11-14T11:08:42.000Z 1163.4000244141 2015-11-14T11:09:06.000Z 1162 2015-11-14T11:09:23.000Z 1163.1999511719 2015-11-14T11:09:27.000Z 1170.4000244141 2015-11-14T11:09:56.000Z 1172.4000244141 2015-11-14T11:10:38.000Z 1173.1999511719 2015-11-14T11:10:44.000Z 1172.4000244141 2015-11-14T11:10:53.000Z 1171.8000488281 2015-11-14T11:10:55.000Z 1169 2015-11-14T11:11:02.000Z 1168.1999511719 2015-11-14T11:11:04.000Z 1167.4000244141 2015-11-14T11:11:06.000Z 1162.4000244141 2015-11-14T11:13:54.000Z 1167.5999755859 2015-11-14T11:16:16.000Z 1169.5999755859 2015-11-14T11:20:15.000Z 1171.5999755859 2015-11-14T11:20:52.000Z 1173.1999511719 2015-11-14T11:20:56.000Z 1173 2015-11-14T11:21:02.000Z 1175 2015-11-14T11:21:07.000Z 1175.8000488281 2015-11-14T11:21:10.000Z 1174.8000488281 2015-11-14T11:21:14.000Z 1172 2015-11-14T11:21:26.000Z 1169 2015-11-14T11:21:29.000Z 1165.5999755859 2015-11-14T11:21:32.000Z 1156.5999755859 2015-11-14T11:21:41.000Z 1154.1999511719 2015-11-14T11:21:50.000Z 1155.8000488281 2015-11-14T11:22:00.000Z 1156.1999511719 2015-11-14T11:22:01.000Z 1162 2015-11-14T11:22:13.000Z 1157.5999755859 2015-11-14T11:22:28.000Z 1158.4000244141 2015-11-14T11:22:32.000Z 1156.5999755859 2015-11-14T11:22:35.000Z 1150.8000488281 2015-11-14T11:22:47.000Z 1147.8000488281 2015-11-14T11:22:51.000Z 1145 2015-11-14T11:22:57.000Z 1131 2015-11-14T11:23:04.000Z 1121.8000488281 2015-11-14T11:23:10.000Z 1131.8000488281 2015-11-14T11:23:17.000Z 1130.5999755859 2015-11-14T11:23:21.000Z 1126 2015-11-14T11:23:25.000Z 1111 2015-11-14T11:23:33.000Z 1110.1999511719 2015-11-14T11:23:34.000Z 1116.8000488281 2015-11-14T11:23:40.000Z 1117 2015-11-14T11:23:46.000Z 1117.8000488281 2015-11-14T11:23:51.000Z 1114.5999755859 2015-11-14T11:23:56.000Z 1111 2015-11-14T11:24:03.000Z 1103.5999755859 2015-11-14T11:24:09.000Z 1089.4000244141 2015-11-14T11:24:14.000Z 1080 2015-11-14T11:24:19.000Z 1090.1999511719 2015-11-14T11:24:27.000Z 1091.5999755859 2015-11-14T11:24:29.000Z 1093.4000244141 2015-11-14T11:24:36.000Z 1094.4000244141 2015-11-14T11:24:43.000Z 1096 2015-11-14T11:24:49.000Z 1098 2015-11-14T11:24:55.000Z 1089.5999755859 2015-11-14T11:25:03.000Z 1084.1999511719 2015-11-14T11:25:10.000Z 1075.8000488281 2015-11-14T11:25:16.000Z 1065.1999511719 2015-11-14T11:25:23.000Z 1057.5999755859 2015-11-14T11:25:29.000Z 1059.1999511719 2015-11-14T11:25:34.000Z 1064.5999755859 2015-11-14T11:25:40.000Z 1066.5999755859 2015-11-14T11:25:47.000Z 1064.8000488281 2015-11-14T11:25:53.000Z 1056.4000244141 2015-11-14T11:25:59.000Z 1050 2015-11-14T11:26:05.000Z 1051.1999511719 2015-11-14T11:26:12.000Z 1052.1999511719 2015-11-14T11:26:19.000Z 1049 2015-11-14T11:26:25.000Z 1039.8000488281 2015-11-14T11:26:32.000Z 1030.8000488281 2015-11-14T11:26:39.000Z 1024.5999755859 2015-11-14T11:26:45.000Z 1017.799987793 2015-11-14T11:26:51.000Z 1015.5999755859 2015-11-14T11:26:57.000Z 1011.5999755859 2015-11-14T11:27:03.000Z 1002.4000244141 2015-11-14T11:27:10.000Z 990.59997558594 2015-11-14T11:27:16.000Z 979 2015-11-14T11:27:22.000Z 971 2015-11-14T11:27:28.000Z 969 2015-11-14T11:27:30.000Z 968.40002441406 2015-11-14T11:27:31.000Z 974.20001220703 2015-11-14T11:27:39.000Z 980.79998779297 2015-11-14T11:27:46.000Z 982.40002441406 2015-11-14T11:27:49.000Z 978 2015-11-14T11:27:56.000Z 972 2015-11-14T11:28:02.000Z 969.40002441406 2015-11-14T11:28:05.000Z 967.40002441406 2015-11-14T11:28:10.000Z 967.79998779297 2015-11-14T11:28:16.000Z 970.79998779297 2015-11-14T11:28:22.000Z 968.20001220703 2015-11-14T11:28:28.000Z 965.59997558594 2015-11-14T11:28:33.000Z 965.40002441406 2015-11-14T11:28:38.000Z 964.59997558594 2015-11-14T11:28:44.000Z 958 2015-11-14T11:28:51.000Z 951 2015-11-14T11:28:57.000Z 945.59997558594 2015-11-14T11:29:02.000Z 943 2015-11-14T11:29:07.000Z 940.20001220703 2015-11-14T11:29:12.000Z 935 2015-11-14T11:29:18.000Z 929 2015-11-14T11:29:28.000Z 924.40002441406 2015-11-14T11:29:35.000Z 923.79998779297 2015-11-14T11:29:36.000Z 921.20001220703 2015-11-14T11:29:43.000Z 922 2015-11-14T11:31:19.000Z 922.59997558594 2015-11-14T11:33:33.000Z 922.20001220703 2015-11-14T11:33:48.000Z 914.40002441406 2015-11-14T11:33:55.000Z 909.20001220703 2015-11-14T11:34:04.000Z 911.20001220703 2015-11-14T11:34:13.000Z 910.59997558594 2015-11-14T11:34:21.000Z 909 2015-11-14T11:34:28.000Z 909.20001220703 2015-11-14T11:34:32.000Z 913 2015-11-14T11:34:40.000Z 915.40002441406 2015-11-14T11:34:48.000Z 914.59997558594 2015-11-14T11:34:56.000Z 913.59997558594 2015-11-14T11:34:58.000Z 906.59997558594 2015-11-14T11:35:09.000Z 904.40002441406 2015-11-14T11:35:11.000Z 898 2015-11-14T11:35:19.000Z 895.20001220703 2015-11-14T11:35:27.000Z 893.59997558594 2015-11-14T11:35:34.000Z 893.79998779297 2015-11-14T11:35:39.000Z 892 2015-11-14T11:35:45.000Z 886.79998779297 2015-11-14T11:35:53.000Z 886.79998779297 2015-11-14T11:35:54.000Z 884.79998779297 2015-11-14T11:36:01.000Z 886 2015-11-14T11:36:09.000Z 881.40002441406 2015-11-14T11:36:15.000Z 877 2015-11-14T11:36:21.000Z 869.79998779297 2015-11-14T11:36:27.000Z 863.59997558594 2015-11-14T11:36:34.000Z 863.20001220703 2015-11-14T11:36:41.000Z 864 2015-11-14T11:36:48.000Z 864.59997558594 2015-11-14T11:36:51.000Z 864.79998779297 2015-11-14T11:36:55.000Z 858.40002441406 2015-11-14T11:37:04.000Z 855 2015-11-14T11:37:09.000Z 849.79998779297 2015-11-14T11:37:15.000Z 848.40002441406 2015-11-14T11:37:19.000Z 848.79998779297 2015-11-14T11:37:27.000Z 853.79998779297 2015-11-14T11:37:34.000Z 844.40002441406 2015-11-14T11:37:41.000Z 838.40002441406 2015-11-14T11:37:50.000Z 834.59997558594 2015-11-14T11:37:57.000Z 834.59997558594 2015-11-14T11:37:58.000Z 838.59997558594 2015-11-14T11:38:07.000Z 836 2015-11-14T11:38:14.000Z 835 2015-11-14T11:38:15.000Z 832.40002441406 2015-11-14T11:38:21.000Z 826.59997558594 2015-11-14T11:38:28.000Z 818 2015-11-14T11:38:35.000Z 813.59997558594 2015-11-14T11:38:43.000Z 810.79998779297 2015-11-14T11:38:49.000Z 808.40002441406 2015-11-14T11:38:53.000Z 807.40002441406 2015-11-14T11:39:01.000Z 811.59997558594 2015-11-14T11:39:09.000Z 811 2015-11-14T11:39:16.000Z 801.59997558594 2015-11-14T11:39:25.000Z 801.40002441406 2015-11-14T11:39:46.000Z 800.59997558594 2015-11-14T11:40:21.000Z 799.40002441406 2015-11-14T11:40:47.000Z 798.79998779297 2015-11-14T11:41:00.000Z 795.20001220703 2015-11-14T11:41:08.000Z 792.59997558594 2015-11-14T11:41:15.000Z 793 2015-11-14T11:41:22.000Z 792.40002441406 2015-11-14T11:41:30.000Z 792.59997558594 2015-11-14T11:41:37.000Z 793.59997558594 2015-11-14T11:41:45.000Z 793 2015-11-14T11:41:47.000Z 790.59997558594 2015-11-14T11:41:53.000Z 786.40002441406 2015-11-14T11:42:00.000Z 783.79998779297 2015-11-14T11:42:07.000Z 780.20001220703 2015-11-14T11:42:14.000Z 778 2015-11-14T11:42:21.000Z 777.59997558594 2015-11-14T11:42:28.000Z 781.20001220703 2015-11-14T11:42:34.000Z 786.59997558594 2015-11-14T11:42:41.000Z 792.40002441406 2015-11-14T11:42:48.000Z 792.59997558594 2015-11-14T11:42:49.000Z 785.59997558594 2015-11-14T11:42:54.000Z 780.59997558594 2015-11-14T11:43:01.000Z 776.40002441406 2015-11-14T11:43:06.000Z 768.79998779297 2015-11-14T11:43:13.000Z 768.20001220703 2015-11-14T11:43:21.000Z 770 2015-11-14T11:43:28.000Z 770.20001220703 2015-11-14T11:43:34.000Z 768.79998779297 2015-11-14T11:43:42.000Z 766.20001220703 2015-11-14T11:43:48.000Z 764.59997558594 2015-11-14T11:43:52.000Z 763.59997558594 2015-11-14T11:43:56.000Z 764.40002441406 2015-11-14T11:44:01.000Z 764.40002441406 2015-11-14T11:44:02.000Z 761 2015-11-14T11:44:14.000Z 759.20001220703 2015-11-14T11:44:20.000Z 757 2015-11-14T11:44:26.000Z 754.79998779297 2015-11-14T11:44:32.000Z 750.59997558594 2015-11-14T11:44:39.000Z 751.20001220703 2015-11-14T11:44:46.000Z 750.79998779297 2015-11-14T11:44:53.000Z 750 2015-11-14T11:45:00.000Z 748.40002441406 2015-11-14T11:45:08.000Z 746.40002441406 2015-11-14T11:45:15.000Z 745.59997558594 2015-11-14T11:45:23.000Z 744.20001220703 2015-11-14T11:45:31.000Z 744.79998779297 2015-11-14T11:45:38.000Z 743.40002441406 2015-11-14T11:45:45.000Z 740.79998779297 2015-11-14T11:45:51.000Z 738.20001220703 2015-11-14T11:45:58.000Z 735.79998779297 2015-11-14T11:46:05.000Z 730.20001220703 2015-11-14T11:46:12.000Z 726.59997558594 2015-11-14T11:46:19.000Z 725.20001220703 2015-11-14T11:46:27.000Z 726.59997558594 2015-11-14T11:46:34.000Z 729.40002441406 2015-11-14T11:46:41.000Z 727.20001220703 2015-11-14T11:46:47.000Z 725.59997558594 2015-11-14T11:46:51.000Z 721.20001220703 2015-11-14T11:47:03.000Z 719.79998779297 2015-11-14T11:47:09.000Z 715.59997558594 2015-11-14T11:47:21.000Z 713.20001220703 2015-11-14T11:47:24.000Z 709.79998779297 2015-11-14T11:47:31.000Z 707.79998779297 2015-11-14T11:47:36.000Z 704.40002441406 2015-11-14T11:47:45.000Z 703 2015-11-14T11:47:53.000Z 700.79998779297 2015-11-14T11:48:01.000Z 696 2015-11-14T11:48:09.000Z 695.40002441406 2015-11-14T11:48:17.000Z 694.59997558594 2015-11-14T11:48:21.000Z