SLOVENI TET 364 572.4 662.8203125 454.4 99.5 106 165 718.95 226.03 213 189.33203125 190.64453125 191.6015625 742 470 873.3 900 418.7 450.9 245.3 427.7 860.02 190 453 190 394.7 411.59375 72.3 717.73828125 234 572.5 560.5 558.4 573.5 568.4 584.7 590.9 592.8 617.8 641.9 637.4 658.8 651.7 657 679.2 682.4 707.8 707.7 707.3 703.6 704.9 687.4 683.4 674.1 665.6 640 628.4 598.8 576.7 576.3 562.7 551.8 543.8 544.2 546.3 520.2 513.6 501.2 481.6 479.2 455.3 453.7 446.5 409.6 385.5 378.9 361.4 356.7 349.4 348.8 343.5 343.9 340.2 342.5 343.5 350.9 353 358.9 368.3 366.5 368.9 372.9 380.1 379 368.5 377.1 375.3 377.6 386.7 381.6 385.1 378.8 401.9 406.5 408.5 395.7 410.7 377.2 377.1 375.7 334.5 325.7 327.4 321.4 321.5 325.2 325.5 337.8 344.4 346.5 353.6 343.3 347.1 336.8 341.3 348 333.3 335.6 330.2 321.5 275.6 291.5 267.2 275.1 257.6 258.1 262.2 252.8 240.5 237.4 239.2 238 239.2 240.2 234.5 234.2 2016-03-24T06:55:51Z 235.1 2016-03-24T06:56:11Z 236 2016-03-24T06:56:31Z 235.2 2016-03-24T06:56:51Z 233.8 2016-03-24T06:57:11Z 232.3 2016-03-24T06:57:31Z 218.8 2016-03-24T06:57:51Z 218.6 2016-03-24T06:58:11Z 217 2016-03-24T06:58:31Z 215.6 2016-03-24T06:58:51Z 213.5 2016-03-24T06:59:11Z 212.2 2016-03-24T06:59:31Z 211.3 2016-03-24T06:59:51Z 212.5 2016-03-24T07:00:11Z 212.8 2016-03-24T07:00:31Z 214.7 2016-03-24T07:00:51Z 216.8 2016-03-24T07:01:11Z 217 2016-03-24T07:01:31Z 215.8 2016-03-24T07:01:51Z 214.2 2016-03-24T07:02:11Z 212.6 2016-03-24T07:02:31Z 209.8 2016-03-24T07:02:51Z 209.6 2016-03-24T07:03:11Z 210.5 2016-03-24T07:03:31Z 210.6 2016-03-24T07:03:51Z 211.2 2016-03-24T07:04:11Z 210.7 2016-03-24T07:04:31Z 212.8 2016-03-24T07:04:51Z 214.5 2016-03-24T07:05:11Z 217.2 2016-03-24T07:05:31Z 218.1 2016-03-24T07:05:51Z 215.7 2016-03-24T07:06:11Z 218.2 2016-03-24T07:06:31Z 223.7 2016-03-24T07:06:51Z 225.3 2016-03-24T07:07:11Z 237.2 2016-03-24T07:07:31Z 240.6 2016-03-24T07:07:51Z 243.5 2016-03-24T07:08:11Z 278.4 2016-03-24T07:08:31Z 276.9 2016-03-24T07:08:51Z 277.6 2016-03-24T07:09:11Z 276.2 2016-03-24T07:09:31Z 280.7 2016-03-24T07:09:51Z 286.9 2016-03-24T07:10:11Z 291.6 2016-03-24T07:10:31Z 297.2 2016-03-24T07:10:51Z 306.3 2016-03-24T07:11:11Z 314.5 2016-03-24T07:11:31Z 322.1 2016-03-24T07:11:51Z 327.1 2016-03-24T07:12:11Z 336.3 2016-03-24T07:12:31Z 346.2 2016-03-24T07:12:51Z 358 2016-03-24T07:13:11Z 367.5 2016-03-24T07:13:31Z 377 2016-03-24T07:13:51Z 395.6 2016-03-24T07:14:11Z 388.8 2016-03-24T07:14:31Z 387.8 2016-03-24T07:14:51Z 382.7 2016-03-24T07:15:11Z 387.5 2016-03-24T07:15:31Z 398.2 2016-03-24T07:15:51Z 405.1 2016-03-24T07:16:11Z 414.7 2016-03-24T07:16:31Z 420.2 2016-03-24T07:16:51Z 424.3 2016-03-24T07:17:11Z 424.7 2016-03-24T07:17:31Z 433.3 2016-03-24T07:17:51Z 442.7 2016-03-24T07:18:11Z 446 2016-03-24T07:18:31Z 452.9 2016-03-24T07:18:51Z 458.9 2016-03-24T07:19:11Z 463.5 2016-03-24T07:19:31Z 468.3 2016-03-24T07:19:51Z 473.6 2016-03-24T07:20:11Z 477.2 2016-03-24T07:20:31Z 484.7 2016-03-24T07:20:51Z 490.9 2016-03-24T07:21:11Z 494.4 2016-03-24T07:21:31Z 498.3 2016-03-24T07:21:51Z 500.6 2016-03-24T07:22:11Z 511.8 2016-03-24T07:22:31Z 516.6 2016-03-24T07:22:51Z 530.1 2016-03-24T07:23:11Z 541.1 2016-03-24T07:23:31Z 546.9 2016-03-24T07:23:51Z 546.1 2016-03-24T07:24:11Z 555.5 2016-03-24T07:24:31Z 561.3 2016-03-24T07:24:51Z 566.3 2016-03-24T07:25:11Z 574.7 2016-03-24T07:25:31Z 583.4 2016-03-24T07:25:51Z 589.2 2016-03-24T07:26:11Z 594.3 2016-03-24T07:26:31Z 604.3 2016-03-24T07:26:51Z 606.5 2016-03-24T07:27:11Z 605.2 2016-03-24T07:27:31Z 612 2016-03-24T07:27:51Z 628.9 2016-03-24T07:28:11Z 638 2016-03-24T07:28:31Z 650.7 2016-03-24T07:28:51Z 657.6 2016-03-24T07:29:11Z 662.7 2016-03-24T07:29:31Z 669.8 2016-03-24T07:29:51Z 673.7 2016-03-24T07:30:11Z 677 2016-03-24T07:30:31Z 676.6 2016-03-24T07:30:51Z 673.6 2016-03-24T07:31:11Z 672.4 2016-03-24T07:31:31Z 676.3 2016-03-24T07:31:51Z 677.5 2016-03-24T07:32:11Z 680.7 2016-03-24T07:32:31Z 680.8 2016-03-24T07:32:51Z 685.2 2016-03-24T07:33:11Z 690.1 2016-03-24T07:33:31Z 693 2016-03-24T07:33:51Z 690.2 2016-03-24T07:34:11Z 687.9 2016-03-24T07:34:31Z 689.6 2016-03-24T07:34:51Z 698.2 2016-03-24T07:35:11Z 702.6 2016-03-24T07:35:31Z 708.4 2016-03-24T07:35:51Z 715.6 2016-03-24T07:36:11Z 722.1 2016-03-24T07:36:31Z 727.6 2016-03-24T07:36:51Z 735 2016-03-24T07:37:11Z 735.2 2016-03-24T07:37:31Z 735.8 2016-03-24T07:37:51Z 744.3 2016-03-24T07:38:11Z 750.5 2016-03-24T07:38:31Z 754.6 2016-03-24T07:38:51Z 760.1 2016-03-24T07:39:11Z 772.7 2016-03-24T07:39:31Z 777.8 2016-03-24T07:39:51Z 783 2016-03-24T07:40:11Z 789.4 2016-03-24T07:40:31Z 791.3 2016-03-24T07:40:51Z 791.1 2016-03-24T07:41:11Z 801.9 2016-03-24T07:41:31Z 811.7 2016-03-24T07:41:51Z 818.3 2016-03-24T07:42:11Z 818.7 2016-03-24T07:42:31Z 824.1 2016-03-24T07:42:51Z 828.5 2016-03-24T07:43:11Z 834.6 2016-03-24T07:43:31Z 841.3 2016-03-24T07:43:51Z 849.7 2016-03-24T07:44:11Z 858.2 2016-03-24T07:44:31Z 861.9 2016-03-24T07:44:51Z 869 2016-03-24T07:45:11Z 874.4 2016-03-24T07:45:31Z 879.4 2016-03-24T07:45:51Z 884 2016-03-24T07:46:11Z 889.2 2016-03-24T07:46:31Z 896.6 2016-03-24T07:46:51Z 899 2016-03-24T07:47:11Z 911.2 2016-03-24T07:47:31Z 912.2 2016-03-24T07:47:51Z 919.8 2016-03-24T07:48:11Z 925.8 2016-03-24T07:48:31Z 938.8 2016-03-24T07:48:51Z 940.1 2016-03-24T07:49:11Z 945.3 2016-03-24T07:49:31Z 953.1 2016-03-24T07:49:51Z 955.1 2016-03-24T07:50:11Z 963.1 2016-03-24T07:50:31Z 966.2 2016-03-24T07:50:51Z 968.7 2016-03-24T07:51:11Z 993.4 2016-03-24T07:51:31Z 1002.1 2016-03-24T07:51:51Z 1010.1 2016-03-24T07:52:11Z 1011.4 2016-03-24T07:52:31Z 1010.1 2016-03-24T07:52:51Z 1012.1 2016-03-24T07:53:11Z 1015 2016-03-24T07:53:31Z 1019.9 2016-03-24T07:53:51Z 1025.9 2016-03-24T07:54:11Z 1029 2016-03-24T07:54:31Z 1034.2 2016-03-24T07:54:51Z 1035.9 2016-03-24T07:55:11Z 1038.4 2016-03-24T07:55:31Z 1041.2 2016-03-24T07:55:51Z 1043.6 2016-03-24T07:56:11Z 1046.4 2016-03-24T07:56:31Z 1052.1 2016-03-24T07:56:51Z 1059 2016-03-24T07:57:11Z 1064 2016-03-24T07:57:31Z 1077.4 2016-03-24T07:57:51Z 1080.2 2016-03-24T07:58:11Z 1085.6 2016-03-24T07:58:31Z 1091 2016-03-24T07:58:51Z 1093.1 2016-03-24T07:59:11Z 1097.6 2016-03-24T07:59:31Z 1098.6 2016-03-24T07:59:51Z 1099 2016-03-24T08:00:11Z 1102.6 2016-03-24T08:00:31Z 1105.9 2016-03-24T08:00:51Z 1111.3 2016-03-24T08:01:11Z 1114.7 2016-03-24T08:01:31Z 1120 2016-03-24T08:01:51Z 1124.6 2016-03-24T08:02:11Z 1128.1 2016-03-24T08:02:31Z 1136.1 2016-03-24T08:02:51Z 1139.7 2016-03-24T08:03:11Z 1142.6 2016-03-24T08:03:31Z 1145.2 2016-03-24T08:03:51Z 1149.4 2016-03-24T08:04:11Z 1153.8 2016-03-24T08:04:31Z 1154.2 2016-03-24T08:04:51Z 1152 2016-03-24T08:05:11Z 1150.2 2016-03-24T08:05:31Z 1150.3 2016-03-24T08:05:51Z 1149.7 2016-03-24T08:06:11Z 1143.6 2016-03-24T08:06:31Z 1140 2016-03-24T08:06:51Z 1137.6 2016-03-24T08:07:11Z 1127.6 2016-03-24T08:07:31Z 1128.9 2016-03-24T08:07:51Z 1124.1 2016-03-24T08:08:11Z 1117.3 2016-03-24T08:08:31Z 1112.2 2016-03-24T08:08:51Z 1112.8 2016-03-24T08:09:11Z 1111.8 2016-03-24T08:09:31Z 1112.4 2016-03-24T08:09:51Z 1115.5 2016-03-24T08:10:11Z 1113.7 2016-03-24T08:10:31Z 1110.2 2016-03-24T08:10:51Z 1108.1 2016-03-24T08:11:11Z 1106.7 2016-03-24T08:11:31Z 1103.4 2016-03-24T08:11:51Z 1102.8 2016-03-24T08:12:11Z 1102.6 2016-03-24T08:12:31Z 1099.8 2016-03-24T08:12:51Z 1099.5 2016-03-24T08:13:11Z 1099 2016-03-24T08:13:31Z 1103 2016-03-24T08:13:51Z 1112.2 2016-03-24T08:14:11Z 1107.8 2016-03-24T08:14:31Z 1105.1 2016-03-24T08:14:51Z 1103.3 2016-03-24T08:15:11Z 1101.3 2016-03-24T08:15:31Z 1102.7 2016-03-24T08:15:51Z 1100.3 2016-03-24T08:16:11Z 1099.7 2016-03-24T08:16:31Z 1098.2 2016-03-24T08:16:51Z 1094.3 2016-03-24T08:17:11Z 1092.6 2016-03-24T08:17:31Z 1092.2 2016-03-24T08:17:51Z 1078.6 2016-03-24T08:18:11Z 1075.8 2016-03-24T08:18:31Z 1073.6 2016-03-24T08:18:51Z 1073.9 2016-03-24T08:19:11Z 1069.5 2016-03-24T08:19:31Z 1065.7 2016-03-24T08:19:51Z 1064.2 2016-03-24T08:20:11Z 1061.2 2016-03-24T08:20:31Z 1056.5 2016-03-24T08:20:51Z 1050.8 2016-03-24T08:21:11Z 1045.6 2016-03-24T08:21:31Z 1039.5 2016-03-24T08:21:51Z 1034.9 2016-03-24T08:22:11Z 1026.2 2016-03-24T08:22:31Z 1018.8 2016-03-24T08:22:51Z 1010.4 2016-03-24T08:23:11Z 1005.4 2016-03-24T08:23:31Z 1003.6 2016-03-24T08:23:51Z 998.8 2016-03-24T08:24:11Z 992.2 2016-03-24T08:24:31Z 987.7 2016-03-24T08:24:51Z 981.4 2016-03-24T08:25:11Z 976.7 2016-03-24T08:25:31Z 974.3 2016-03-24T08:25:51Z 972.2 2016-03-24T08:26:11Z 970.7 969.1 962.9 958.6 955.1 947.8 937.9 928.5 925.5 924.4 923.3 912.9 912.7 916.4 911.8 905.5 898.6 891.5 888.3 886.7 881.3 881 872 870.1 869.3 868.4 858 858.7 853.8 848.1 841 839.1 833.3 832.3 830.6 832.7 827.7 822.9 818.1 809.3 810.5 803 799.2 803.2 804.4 802 794.6 781.6 778.8 774.2 761 764.3 756.6 751 749.4 747.3 742.1 734.7 738.4 733.1 722.1 716 718.3 714.7 711.3 707.5 706.7 693.4 695.4 677.5 674.4 670.2 665.9 663.7 656 656.8 648.2 642.2 632.3 629.5 621.5 621.9 617.9 610 602.6 584.7 580.1 578.1 577.3 575.6 565 558.8 553.8 550.5 546.4 544.9 544.6 541.6 530.3 530.1 531.2 526.2 519 513.6 506.2 503.3 504 501.2 496.7 491.6 484.8 477.8 473.8 473.2 472.7 472.4 461.2 456.3 446.5 436 432 430.2 426.8 419.4 403.9 387.4 383.1 371.4 364.9 349.7 348.9 337.5 334.9 332.8 329.2 323.5 317.7 313 307.7 303.3 293.4 279.6 269.8 262.7 257.8 251.9 246.3 243.8 234 218.6 214.8 210.5 208.8 206.8 207 207.5 209.2 210.2 209.6 206.6 205.5 202.7 200.7 198.9 198 197.9 197.7 197.4 197.6 196.2 194.9 192.9 194.7 196 199.7 199.4 198.8 197.6 200.7 202.5 203.4 206.3 206.8 208.8 212.8 214.5 215.8 215.5 214.1 212.7 213.7 216.2 220.8 221.7 224.1 227.2 230 231.7 230.3 230.4 229.8 226.8 224.3 215.6 212.4 210.8 207 206.9 207.8 206.6 204.5 201.8 195.2 189 187 185.9 184.8 183.6 184.7 187.1 188.1 188.7 190.7 194 196.4 196.8 197.3 199.4 200.1 201.7 202.3 203 206 207.6 208.9 210.3 211.5 212.8 213.9 216 218.9 219.1 220.5 220 219.2 220.1 222.5 223.7 222.4 230.1 231.5 237.3 243.8 242.9 249.4 249.5 251.9 252.2 252.1 252.2 251.7 250.9 250.1 241.1 231.5 229.9 226.3 222.3 220.7 215.5 212.7 205.1 203.5 201.1 198.6 197.9 191.7 191.8 189.1 189.6 180.7 176.5 172.9 164.1 163.8 166.5 163.5 159.3 158.5 161.7 163.4 165 171 2016-12-27T22:20:20Z 172.9 2016-12-27T22:20:40Z 172.1 2016-12-27T22:21:00Z 176.2 2016-12-27T22:21:20Z 177.5 2016-12-27T22:21:40Z 178.3 2016-12-27T22:22:00Z 175.6 2016-12-27T22:22:20Z 178.4 2016-12-27T22:22:40Z 177.4 2016-12-27T22:23:00Z 177.7 2016-12-27T22:23:20Z 177.6 2016-12-27T22:23:40Z 179.9 2016-12-27T22:24:00Z 179.3 2016-12-27T22:24:20Z 178.6 2016-12-27T22:24:40Z 177 2016-12-27T22:25:00Z 180 2016-12-27T22:25:20Z 179.1 2016-12-27T22:25:40Z 177.3 2016-12-27T22:26:00Z 173.5 2016-12-27T22:26:20Z 178.6 2016-12-27T22:26:40Z 182.2 2016-12-27T22:27:00Z 184.4 2016-12-27T22:27:20Z 190 2016-12-27T22:27:40Z 190.4 2016-12-27T22:28:00Z 195.1 2016-12-27T22:28:20Z 196.8 2016-12-27T22:28:40Z 203 2016-12-27T22:29:00Z 206.5 2016-12-27T22:29:20Z 213 2016-12-27T22:29:40Z 217.7 2016-12-27T22:30:00Z 225 2016-12-27T22:30:20Z 232.1 2016-12-27T22:30:40Z 234.3 2016-12-27T22:31:00Z 243 2016-12-27T22:31:20Z 253.6 2016-12-27T22:31:40Z 263.7 2016-12-27T22:32:00Z 270.6 2016-12-27T22:32:20Z 275.2 2016-12-27T22:32:40Z 279 2016-12-27T22:33:00Z 287.8 2016-12-27T22:33:20Z 297.7 2016-12-27T22:33:40Z 302.2 2016-12-27T22:34:00Z 306.1 2016-12-27T22:34:20Z 308.4 2016-12-27T22:34:40Z 316.7 2016-12-27T22:35:00Z 320.2 2016-12-27T22:35:20Z 327 2016-12-27T22:35:40Z 332.2 2016-12-27T22:36:00Z 331.9 2016-12-27T22:36:20Z 335.6 2016-12-27T22:36:40Z 348.6 2016-12-27T22:37:00Z 356 2016-12-27T22:37:20Z 359.5 2016-12-27T22:37:40Z 361.3 2016-12-27T22:38:00Z 384.1 2016-12-27T22:38:20Z 381.7 2016-12-27T22:38:40Z 391.9 2016-12-27T22:39:00Z 387.3 2016-12-27T22:39:20Z 396.8 2016-12-27T22:39:40Z 404.8 2016-12-27T22:40:00Z 412.7 2016-12-27T22:40:20Z 418.5 2016-12-27T22:40:40Z 423.9 2016-12-27T22:41:00Z 431.8 2016-12-27T22:41:20Z 434.6 2016-12-27T22:41:40Z 436.2 2016-12-27T22:42:00Z 438.8 2016-12-27T22:42:20Z 449.5 2016-12-27T22:42:40Z 447.3 2016-12-27T22:43:00Z 459.7 2016-12-27T22:43:20Z 456.2 2016-12-27T22:43:40Z 460.8 2016-12-27T22:44:00Z 472.6 2016-12-27T22:44:20Z 482.3 2016-12-27T22:44:40Z 492.6 2016-12-27T22:45:00Z 499.1 2016-12-27T22:45:20Z 509.5 2016-12-27T22:45:40Z 512.3 2016-12-27T22:46:00Z 510.9 2016-12-27T22:46:20Z 516.6 2016-12-27T22:46:40Z 527.1 2016-12-27T22:47:00Z 533.5 2016-12-27T22:47:20Z 541.2 2016-12-27T22:47:40Z 543.6 2016-12-27T22:48:00Z 544 2016-12-27T22:48:20Z 546.5 2016-12-27T22:48:40Z 549.3 2016-12-27T22:49:00Z 549.2 2016-12-27T22:49:20Z 550.8 2016-12-27T22:49:40Z 551 2016-12-27T22:50:00Z 550.5 2016-12-27T22:50:20Z 553.8 2016-12-27T22:50:40Z 553.8 2016-12-27T22:51:00Z 555.9 2016-12-27T22:51:20Z 560.7 2016-12-27T22:51:40Z 562.7 2016-12-27T22:52:00Z 567.9 2016-12-27T22:52:20Z 573.4 2016-12-27T22:52:40Z 578.7 2016-12-27T22:53:00Z 586.9 2016-12-27T22:53:20Z 593.4 2016-12-27T22:53:40Z 597.6 2016-12-27T22:54:00Z 598.7 2016-12-27T22:54:20Z 599.6 2016-12-27T22:54:40Z 601.2 2016-12-27T22:55:00Z 600.3 2016-12-27T22:55:20Z 602.8 2016-12-27T22:55:40Z 602 2016-12-27T22:56:00Z 603.3 2016-12-27T22:56:20Z 603.9 2016-12-27T22:56:40Z 603.5 2016-12-27T22:57:00Z 603.9 2016-12-27T22:57:20Z 604.7 2016-12-27T22:57:40Z 605 2016-12-27T22:58:00Z 604.3 2016-12-27T22:58:20Z 605.9 2016-12-27T22:58:40Z 605.3 2016-12-27T22:59:00Z 606.1 2016-12-27T22:59:20Z 605.9 2016-12-27T22:59:40Z 605.7 2016-12-27T23:00:00Z 605 2016-12-27T23:00:20Z 605.3 2016-12-27T23:00:40Z 606 2016-12-27T23:01:00Z 606.1 2016-12-27T23:01:20Z 608.8 2016-12-27T23:01:40Z 617.7 2016-12-27T23:02:00Z 620.7 2016-12-27T23:02:20Z 623.3 2016-12-27T23:02:40Z 629.2 2016-12-27T23:03:00Z 631.2 2016-12-27T23:03:20Z 633.9 2016-12-27T23:03:40Z 637.4 2016-12-27T23:04:00Z 640.7 2016-12-27T23:04:20Z 640 2016-12-27T23:04:40Z 640.4 2016-12-27T23:05:00Z 641 2016-12-27T23:05:20Z 642.1 2016-12-27T23:05:40Z 642.8 2016-12-27T23:06:00Z 641.1 2016-12-27T23:06:20Z 639 2016-12-27T23:06:40Z 639.3 2016-12-27T23:07:00Z 639 2016-12-27T23:07:20Z 641 2016-12-27T23:07:40Z 639 2016-12-27T23:08:00Z 637.2 2016-12-27T23:08:20Z 635.4 2016-12-27T23:08:40Z 628.8 2016-12-27T23:09:00Z 623.7 2016-12-27T23:09:20Z 612.6 2016-12-27T23:09:40Z 611.9 2016-12-27T23:10:00Z 610.1 2016-12-27T23:10:20Z 607 2016-12-27T23:10:40Z 598.2 2016-12-27T23:11:00Z 598.6 2016-12-27T23:11:20Z 611.5 2016-12-27T23:11:40Z 618.4 2016-12-27T23:12:00Z 631 2016-12-27T23:12:20Z 643 2016-12-27T23:12:40Z 657 2016-12-27T23:13:00Z 680.7 2016-12-27T23:13:20Z 712.8 2016-12-27T23:13:40Z 722.3 2016-12-27T23:14:00Z 765.9 2016-12-27T23:14:20Z 787.4 2016-12-27T23:14:40Z 794.8 2016-12-27T23:15:00Z 803.6 2016-12-27T23:15:20Z 822.1 2016-12-27T23:15:40Z 845.1 2016-12-27T23:16:00Z 857.6 2016-12-27T23:16:20Z 873.4 2016-12-27T23:16:40Z 888.3 2016-12-27T23:17:00Z 890.2 2016-12-27T23:17:20Z 894.9 2016-12-27T23:17:40Z 907.7 2016-12-27T23:18:00Z 932.8 2016-12-27T23:18:20Z 947 2016-12-27T23:18:40Z 952.2 2016-12-27T23:19:00Z 956.7 2016-12-27T23:19:20Z 966.4 2016-12-27T23:19:40Z 967.1 2016-12-27T23:20:00Z 963.5 2016-12-27T23:20:20Z 960.4 2016-12-27T23:20:40Z 956.9 2016-12-27T23:21:00Z 949.9 2016-12-27T23:21:20Z 945.6 2016-12-27T23:21:40Z 943.1 2016-12-27T23:22:00Z 942 2016-12-27T23:22:20Z 946.2 2016-12-27T23:22:40Z 946.8 2016-12-27T23:23:00Z 945.5 2016-12-27T23:23:20Z 943.2 2016-12-27T23:23:40Z 946.99609375 955.65234375 969.91796875 1000.0488 1039.9776 1060.0944 1060.0944 1075.359375 1100.0232 1106.890625 1117.28125 1101.6484375 1100.80859375 1104.671875 1099.69921875 1099.35546875 1095.734375 1098.953125 1105.76953125 1110.38671875 1141.94140625 1171.13671875 1179.8808 1179.5625 1190.67578125 1190.89453125 1185.94921875 1180.078125 1179.8808 1160.0688 1160.54296875 1152.12890625 1146.8125 1141.80078125 1123.40234375 1120.14 1112.6640625 1110.109375 1109.83203125 1100.796875 1100.0232 1085.59375 1086.2578125 1077.921875 1074.984375 1060.0944 1062.7109375 1053.0390625 1055.1171875 1047.3046875 1037.61328125 1027.8671875 997.36328125 985.328125 979.932 979.4453125 971.68359375 970.83203125 952.328125 932.9140625 915.42578125 879.9576 882.9140625 880.5 882.26953125 883.83984375 886.0390625 886.015625 882 879.9576 884.5234375 883.89453125 882.8359375 883.37890625 883.8359375 883.2265625 881.11328125 879.9576 864.25 881.11328125 883.2265625 883.8359375 883.21875 882.8359375 884.5234375 879.9576 886.015625 883.83984375 880.5 882.9140625 879.9576 881.859375 877.8671875 876.18359375 867.96484375 861.984375 854.94921875 839.265625 833.14453125 830.47265625 835.76171875 838.9453125 826.390625 809.05859375 810.82421875 825.74609375 840.0288 839.35546875 815.984375 802.5546875 794.13671875 800.1 772.41796875 774.49609375 781.0859375 784.81640625 778.04296875 774.45703125 760.77734375 760.0390625 762.1328125 751.1796875 749.19140625 745.18359375 735.93359375 732.171875 725.15234375 724.25 718.8359375 713.73046875 708.68359375 704.39453125 697.3203125 692.3046875 686.4 667.8 661 656.8 646.4 642.5 641.3 639.4 635.6 624.7 621.1 618.5 615.4 607.1 595.7 591.5 588.5 586.8 584.2 584.2 577.9 572.8 568.7 567.1 567.7 560.8 557.4 555.4 551 548.6 545.7 544.7 538.9 539.390625 555.36328125 559.6015625 562.453125 562.7890625 562.6171875 563.2890625 570.19140625 575.5859375 567.71484375 550.5546875 546.421875 548.296875 549.703125 548.7578125 539.4609375 538.84375 533.078125 523.84375 523.59765625 520.3125 511.29296875 506.671875 492.703125 479.515625 470.66796875 461.08203125 454.9609375 455.36328125 452 444.46875 433.0546875 425.515625 418.578125 412.81640625 407.0078125 394.890625 380.94921875 371.43359375 361.4140625 357.4296875 341.93359375 333.01953125 328.4453125 322.84375 321.94140625 329.12890625 320.59375 303.71484375 292.13671875 288 288.80078125 272.6 271.7 269.5 265.4 263.8 262.9 260.1 259.7 255.7 253.4 251.3 236.8 233.8 233.2 227.4 224 216 213.5 210.1 203.5 200.6 196.1 189.4 186.4 183.4 183.7 179.6 178.6 173.9 174.5 174.3 173.5 172.3 170.1 170.1 169.6 169.3 166.7 166.6 167.1 167.6 167 167 167.1 168.5 170 170.3 170.2 168.6 167 164.6 163.3 164.1 164.3 163.1 162.6 160 155.5 151.4 146.1 139.6 136.5 134 132.1 128.9 128.4 125.3 124 121.3 119.3 119 118.9 117.8 116.7 116 115.7 114.1 113.1 113 111.7 110.7 109.4 109.4 108.3 108 106.9 106 103 102 102 102.7 103.9 106.2 106.9 105.5 103.2 101 96.9 96.1 94.5 95.6 96.5 98 101.8 96.4 89.4 91.3 89.9 88 89 89.3 91 91.8 91.5 87.9 85.6 87.3 87.4 89.7 86.3 88.2 92.8 92.9 90.3 87.5 86.6 84.8 82.7 85.2 85.1 88.1 90.3 86.6 88.5 86.9 83.8 84.3 83 83.8 87.7 89.7 92.5 81.5 85.3 87 86.7 83.7 79.2 79.5 79.1 79.4 80.1 84.1 84.3 82.9 81 79.4 78.7 78.7 79.5 80.8 83.4 84.5 85.8 84.5 86.3 83.8 80.6 80.7 81.1 82.2 84.1 83.9 82.8 82.5 81.3 81.8 81.1 80.5 80 79.3 78.2 78.8 79 79.1 80.1 81.7 85.7 86.5 86 87.6 86.9 85.2 83.8 81.8 81.2 81.3 81.7 80.7 79.9 80.8 80.9 80.1 79.7 80.6 80.8 79.9 80.3 77.8 77.2 78.2 76.9 76.4 77.1 79.4 78.1 79.5 78.4 83.5 81.1 77.7 75.9 75.3 74 73.1 72.8 73.8 72.7 70.7 71.1 73 72 71.6 71.7 71.1 71.2 72 72.1 72 73 72 72 73 73 73.2 73.7 73.6 73.8 74.5 74.9 74.6 74.7 75.3 74.6 74.7 72.9 71.2 71.8 71.1 70.1 69.8 69.7 68.9 69.6 68.7 68.9 69.6 69 69.6 68.3 68 69.7 69.4 69.2 71 71.3 70.2 67.6 68.9 69.3 69.1 70.2 68.7 65.8 66.9 67.4 68.1 67.3 64.3 64.4 64 63.6 64.3 64 64.2 65 64.8 65 71 73.5 78.3 74.4 74 72.7 69.6 69.3 67.3 65.3 65.1 64.5 64.9 63.9 64.4 67.2 65.5 65.5 65.8 67.2 68 68.5 67.7 67.1 67.6 67.5 66 65.9 65.7 66.2 65.9 63.7 64.1 63.7 64 63.5 63 63 63 63.7 64.9 72.3 78 104.7 149.1 167.2 168.3 168.7 165.3 173.2 180.8 192.9 191.9 195.8 201 205.8 216.8 223.3 224.3 235.1 239.1 242.8 242.8 252.4 263.6 265.9 269.3 276.3 283.1 286.7 294.1 301.9 306.4 313.6 317.6 323 333.8 339.3 343.1 345.1 352.4 358.1 369.5 375.4 378.2 384.4 400 407.5 412.3 428.9 429.6 434.1 463.1 468.5 474 480.8 494 498 501.4 513.96 2016-09-27T11:51:39Z 518.77 2016-09-27T11:51:43Z 520.69 2016-09-27T11:51:44Z 527.42 2016-09-27T11:51:47Z 524.06 2016-09-27T11:51:50Z 522.61 2016-09-27T11:51:54Z 523.58 2016-09-27T11:51:56Z 522.61 2016-09-27T11:51:58Z 520.69 2016-09-27T11:52:01Z 519.25 2016-09-27T11:52:03Z 513 2016-09-27T11:52:09Z 509.64 2016-09-27T11:52:10Z 502.91 2016-09-27T11:52:14Z 501.46 2016-09-27T11:52:19Z 501.95 2016-09-27T11:52:20Z 502.91 2016-09-27T11:52:21Z 500.5 2016-09-27T11:52:23Z 498.58 2016-09-27T11:52:25Z 499.06 2016-09-27T11:52:29Z 494.74 2016-09-27T11:52:31Z 490.89 2016-09-27T11:52:33Z 488.97 2016-09-27T11:52:34Z 487.05 2016-09-27T11:52:39Z 482.24 2016-09-27T11:52:42Z 482.72 2016-09-27T11:52:43Z 484.16 2016-09-27T11:52:49Z 482.72 2016-09-27T11:52:54Z 486.08 2016-09-27T11:52:56Z 487.05 2016-09-27T11:52:58Z 485.12 2016-09-27T11:52:59Z 482.24 2016-09-27T11:53:02Z 475.03 2016-09-27T11:53:05Z 471.66 2016-09-27T11:53:07Z 464.93 2016-09-27T11:53:11Z 457.72 2016-09-27T11:53:13Z 457.24 2016-09-27T11:53:15Z 460.61 2016-09-27T11:53:16Z 465.9 2016-09-27T11:53:18Z 471.66 2016-09-27T11:53:23Z 475.03 2016-09-27T11:53:29Z 475.51 2016-09-27T11:53:34Z 472.14 2016-09-27T11:53:37Z 468.78 2016-09-27T11:53:39Z 462.53 2016-09-27T11:53:42Z 461.09 2016-09-27T11:53:44Z 457.24 2016-09-27T11:53:45Z 453.88 2016-09-27T11:53:46Z 448.11 2016-09-27T11:53:48Z 441.86 2016-09-27T11:53:51Z 438.5 2016-09-27T11:53:53Z 435.13 2016-09-27T11:54:00Z 429.85 2016-09-27T11:54:02Z 426 2016-09-27T11:54:04Z 426.96 2016-09-27T11:54:12Z 424.08 2016-09-27T11:54:16Z 421.68 2016-09-27T11:54:19Z 425.04 2016-09-27T11:54:24Z 425.52 2016-09-27T11:54:25Z 422.64 2016-09-27T11:54:26Z 420.71 2016-09-27T11:54:27Z 419.27 2016-09-27T11:54:29Z 418.79 2016-09-27T11:54:30Z 412.06 2016-09-27T11:54:33Z 414.95 2016-09-27T11:54:40Z 414.95 2016-09-27T11:54:45Z 415.91 2016-09-27T11:54:49Z 419.75 2016-09-27T11:54:56Z 418.79 2016-09-27T11:54:57Z 415.43 2016-09-27T11:54:59Z 414.95 2016-09-27T11:55:05Z 418.31 2016-09-27T11:55:10Z 414.47 2016-09-27T11:55:13Z 414.95 2016-09-27T11:55:18Z 416.39 2016-09-27T11:55:22Z 420.23 2016-09-27T11:55:25Z 422.64 2016-09-27T11:55:27Z 422.16 2016-09-27T11:55:28Z 427.92 2016-09-27T11:55:32Z 424.08 2016-09-27T11:55:37Z 422.64 2016-09-27T11:55:39Z 417.83 2016-09-27T11:55:45Z 413.02 2016-09-27T11:55:48Z 413.02 2016-09-27T11:55:49Z 410.14 2016-09-27T11:55:53Z 400.7421875 400.16015625 398.19921875 395.7265625 394.1875 391.66796875 388.3984375 386.33203125 384.5703125 382.796875 382.0859375 381.52734375 380.8828125 380.00390625 381.2 381.2 380.5 379.8 379.6 379.4 378.5 377.9 377.2 377 376.4 375.6 374.9 373.9 372.9 372.9 372 371.5 371.2 370.9 370.5 369.9 370.7 371 371.3 372 372 372.1 371.8 371 371.7 371.6 370.4 371.5 371.1 370 369.9 369 366.5 365.2 362 360.5 357.9 356 354.5 353.4 352.2 350.9 348.5 345.1 342.1 337.1 335.6 332.7 331.1 329.7 329.8 329 329.2 329.7 329.8 329.3 330.8 332.3 333.1 333.3 334.5 335.1 334.8 333.5 337.7 339 339 339.3 339.6 340 339.1 338.8 338.5 339.2 339.5 339.2 338.8 338.3 337.5 335.9 334.7 333.3 332.6 332.8 332.1 330.3 327.6 327.1 326.2 325 324.3 324.1 324.5 325.1 325.3 325 323.3 322.4 321 319.8 318.9 317 315.9 314.4 313.4 311.5 310 308.4 307 305.8 305.4 302.5 301 298.1 297.4 296 294 293.1 293 291.6 288.7 286.3 284.9 281.9 278.9 278.4 278.7 277.8 277.1 278.2 279.3 278.8 277.9 277 276.5 275.7 275.9 275.9 275.3 275.3 275.8 276.8 277.7 278.4 279.1 279.7 280.4 280.6 281 281.9 282.2 282.3 283.3 283.9 285.6 285.9 285.6 286 287 287 287 287 286.7 284.8 282.7 280.8 274.5 271.6 270 269 268.7 268.8 268.3 265.5 263.9 263 262.7 260.7 259.8 258.1 257 256 255 252.8 249.1 247.8 247.1 246.6 246.1 245.5 245.4 244.3 244.9 245.6 246.7 246.4 246.1 246.2 245.7 243.7 242.3 240.2 239.5 237.3 233.3 229.6 226.2 223.3 219.5 217.4 216.1 212.9 212 213.4 215.7 217.9 220.6 223.2 226.5 228.4 231.1 231.9 234.8 235.5 237 237.7 240.4 241.2 241 242.7 243.6 245 245.3 243.5 237.7 234.1 231.2 223.4 220.1 218 217.9 218 218 217.1 216.6 216 216 214.7 214.1 217.9 221.7 222.9 224.1 227.1 229.2 231.4 233 234.9 235.6 236.4 237.3 237.4 237.8 236.9 237.8 239.9 241 242.7 242.1 241.7 243 244 244.6 245.4 246.9 248.5 250.2 250.9 252.3 252.9 254.4 255 255.6 255.4 252.8 251.8 251.3 250.8 249.7 251.6 252 253.3 255 254.7 253 252.5 252.9 252.3 250.6 248.1 249.5 252.1 254 254.3 254.5 254.5 254.3 254.7 254.9 255.8 256.9 257.1 256.8 255.3 254.7 254.9 255 256.2 256.8 258.2 258.8 258.6 258.9 258.8 259.3 260 262.6 263.5 264.2 266 266.9 268.9 272 273 272.9 272.8 274.2 273.3 271 270.9 270.4 270 269 267.1 265.6 263.3 261.5 264 264.2 264.2 264.3 264.4 264.8 265.2 263.5 263.1 262 263.6 264.9 262.9 264.6 267.4 268 266 265.6 265.4 266.5 270.3 272 269.2 267.5 267 267.9 267.7 268.4 271.6 272.1 271.7 270.5 269.2 267.4 267.8 262.3 262.3 263.1 265.4 266.2 266.1 265.3 264.6 268 271.1 272 272.5 274 272.8 272.1 271 272.7 272.5 273 272 273.4 274.6 274.8 271 271.3 272.4 273.5 274.4 276 275.7 274.2 273.8 273.4 274.8 277.7 277.7 279.8 279.1 279.2 281.8 283.2 285.6 286.8 286 286.9 288.2 287.2 287.4 286.8 286 285.9 285.8 288.2 289 289.4 289.9 289.9 288.8 287.8 286.8 290.1 289 287.6 287.5 289.2 288.7 288.7 289.2 289.5 288.4 288.3 290.1 292.3 294.3 295.8 297 298.8 302.7 305.1 308.1 310 311.7 312.7 313 313.6 314.1 314.4 316.2 315.8 315.5 314.5 316.6 317.4 317.4 316.2 315.7 316.1 317.6 320 320.2 320.3 320.5 320.3 321 321.5 322 323.1 324.1 324.6 326.2 327.5 325.6 325 325 324.6 324.9 323.9 324.5 323.5 324 322.4 320.5 321.6 322.7 323.1 323.2 324.6 326.1 325.9 326.6 327.1 327.9 328.5 330.2 332.1 333.7 334.5 335 335.1 335.3 335.6 335.7 335.6 338 340 344 345.4 346.1 346.2 346.3 346.1 346 346 346 346.1 345.5 343.4 339.6 338.5 338.8 338.8 338.5 336.9 336.6 337.1 336.7 336.2 336.2 336 334.9 334.6 334.6 335.6 336.4 336.9 337 337.3 335.9 335.3 335.8 336.8 337 336.6 336.2 335.7 334.3 333 333.7 335.8 336.1 336 336.3 334.9 334.3 333.5 332.1 332 332.2 332.4 330.1 328.5 325.6 323.7 322.9 321.6 318.8 318.2 318 317.671875 313.9765625 312.9296875 311.3203125 313.4296875 316.48828125 317.08203125 316.49609375 316.890625 313.0703125 309.1640625 305.890625 305.84765625 308.1796875 308.8125 308.328125 308.31640625 308.23828125 302.33984375 300.07421875 298.69921875 299.15234375 299.0234375 305.93359375 309.61328125 309.41796875 319.86328125 318.82421875 328.1640625 326.56640625 332.140625 327.88671875 330.5859375 338.23046875 340.28125 350.15234375 357.65234375 359.796875 362.85546875 356.9 358.6 362.3 365 366 366.4 367.4 367.7 367 366.8 366.7 367.7 367.9 368.1 368.9 367 366.5 367.4 367.4 367.1 366.2 365.5 364.9 364.4 364.2 364 364.4 364.3 364.8 365.6 366.2 365.5 365.2 364.5 364.4 365 364.3 365 366 366.5 365.6 366.9 367.9 368.7 369.9 370.1 370.2 370.2 370 370.4 370.8 369.2 368.8 367.6 368 370.2 371 375.03515625 376.9296875 380.4375 380.609375 394.11328125 407.17578125 406.69921875 406.1171875 413.0546875 413.046875 411.26171875 402.8515625 401.41015625 407.8203125 408.58203125 409.62890625 410.06640625 407.01953125 405.03515625 405.703125 406.26171875 408.86328125 408.8984375 408.78515625 407.0859375 409.015625 409.171875 412.55859375 413.1953125 414.91796875 415 414.984375 414.62890625 414.39453125 415.53515625 414.984375 414.62890625 414.39453125 415.53515625 419.1640625 428.03515625 431.015625 428 427.69921875 437.55078125 437.91796875 436.5390625 442.7265625 447.75 441.63671875 441.75 446.4921875 448.89453125 452 453.4296875 454.87109375 454.58984375 453.11328125 454.734375 452.3984375 449.62890625 447.98046875 449.82421875 446.984375 448.52734375 452.9765625 451.8046875 455.40625 458.4296875 457.0625 459.88671875 457.8515625 459.6875 463.57421875 466.6015625 466.4453125 467.78515625 477.91 2017-04-23T08:08:29Z 475.99 2017-04-23T08:08:15Z 477.43 2017-04-23T08:08:13Z 479.35 2017-04-23T08:08:11Z 479.84 2017-04-23T08:08:09Z 481.28 2017-04-23T08:08:06Z 482.24 2017-04-23T08:08:03Z 483.2 2017-04-23T08:07:58Z 484.16 2017-04-23T08:07:55Z 486.56 2017-04-23T08:07:44Z 487.05 2017-04-23T08:07:41Z 487.05 2017-04-23T08:07:38Z 486.56 2017-04-23T08:07:34Z 488.49 2017-04-23T08:07:21Z 485.12 2017-04-23T08:07:14Z 484.64 2017-04-23T08:06:46Z 486.56 2017-04-23T08:06:34Z 490.41 2017-04-23T08:06:22Z 490.89 2017-04-23T08:06:17Z 492.81 2017-04-23T08:06:05Z 494.26 2017-04-23T08:06:00Z 497.14 2017-04-23T08:05:50Z 497.62 2017-04-23T08:05:48Z 499.54 2017-04-23T08:05:42Z 499.54 2017-04-23T08:05:39Z 500.98 2017-04-23T08:05:33Z 502.43 2017-04-23T08:05:27Z 502.91 2017-04-23T08:05:20Z 499.06 2017-04-23T08:05:13Z 497.62 2017-04-23T08:05:09Z 497.14 2017-04-23T08:05:07Z 497.14 2017-04-23T08:05:05Z 497.14 2017-04-23T08:04:58Z 497.14 2017-04-23T08:04:56Z 496.18 2017-04-23T08:04:51Z 496.18 2017-04-23T08:04:46Z 496.66 2017-04-23T08:04:35Z 497.14 2017-04-23T08:04:28Z 497.14 2017-04-23T08:04:18Z 497.62 2017-04-23T08:04:10Z 497.62 2017-04-23T08:04:09Z 501.95 2017-04-23T08:04:01Z 502.91 2017-04-23T08:03:58Z 502.43 2017-04-23T08:03:53Z 501.46 2017-04-23T08:03:48Z 500.5 2017-04-23T08:03:44Z 496.18 2017-04-23T08:03:17Z 496.66 2017-04-23T08:03:11Z 504.35 2017-04-23T08:03:03Z 512.52 2017-04-23T08:02:53Z 513.96 2017-04-23T08:02:45Z 517.33 2017-04-23T08:02:39Z 519.73 2017-04-23T08:02:33Z 521.17 2017-04-23T08:02:31Z 529.34 2017-04-23T08:02:24Z 531.27 2017-04-23T08:02:22Z 533.67 2017-04-23T08:02:18Z 536.55 2017-04-23T08:02:12Z 536.55 2017-04-23T08:02:10Z 536.07 2017-04-23T08:02:09Z 534.63 2017-04-23T08:02:03Z 534.63 2017-04-23T08:01:58Z 534.15 2017-04-23T08:01:51Z 533.19 2017-04-23T08:01:42Z 533.67 2017-04-23T08:01:36Z 535.59 2017-04-23T08:01:30Z 537.99 2017-04-23T08:01:23Z 547.13 2017-04-23T08:01:13Z 553.38 2017-04-23T08:01:05Z 557.7 2017-04-23T08:00:59Z 557.22 2017-04-23T08:00:49Z 557.7 2017-04-23T08:00:42Z 559.62 2017-04-23T08:00:32Z 554.34 2017-04-23T08:00:23Z 548.09 2017-04-23T08:00:12Z 542.8 2017-04-23T08:00:03Z 540.4 2017-04-23T07:59:54Z 545.2 2017-04-23T07:59:40Z 543.28 2017-04-23T07:59:28Z 542.8 2017-04-23T07:59:19Z 542.32 2017-04-23T07:59:12Z 542.8 2017-04-23T07:59:04Z 542.8 2017-04-23T07:58:56Z 541.84 2017-04-23T07:58:49Z 537.99 2017-04-23T07:58:40Z 536.55 2017-04-23T07:58:34Z 537.51 2017-04-23T07:58:32Z 541.36 2017-04-23T07:58:27Z 542.8 2017-04-23T07:58:25Z 543.76 2017-04-23T07:58:23Z 544.24 2017-04-23T07:58:20Z 540.88 2017-04-23T07:58:12Z 540.4 2017-04-23T07:58:11Z 538.48 2017-04-23T07:58:07Z 537.03 2017-04-23T07:58:03Z 537.03 2017-04-23T07:58:01Z 536.55 2017-04-23T07:57:55Z 536.55 2017-04-23T07:57:50Z 538.48 2017-04-23T07:57:41Z 536.07 2017-04-23T07:57:34Z 535.11 2017-04-23T07:57:33Z 534.15 2017-04-23T07:57:32Z 532.71 2017-04-23T07:57:31Z 531.75 2017-04-23T07:57:30Z 530.79 2017-04-23T07:57:29Z 529.82 2017-04-23T07:57:22Z 530.3 2017-04-23T07:57:21Z 530.3 2017-04-23T07:57:20Z 531.27 2017-04-23T07:57:17Z 531.75 2017-04-23T07:57:16Z 531.75 2017-04-23T07:57:15Z 531.27 2017-04-23T07:57:14Z 530.79 2017-04-23T07:57:13Z 529.82 2017-04-23T07:57:12Z 528.86 2017-04-23T07:57:11Z 527.9 2017-04-23T07:57:10Z 526.94 2017-04-23T07:57:09Z 524.54 2017-04-23T07:57:06Z 524.06 2017-04-23T07:57:05Z 524.06 2017-04-23T07:57:04Z 523.58 2017-04-23T07:57:03Z 523.58 2017-04-23T07:57:02Z 524.06 2017-04-23T07:57:01Z 524.54 2017-04-23T07:57:00Z 525.5 2017-04-23T07:56:52Z 514.44 2017-04-23T07:56:44Z 513.48 2017-04-23T07:56:43Z 512.04 2017-04-23T07:56:42Z 511.08 2017-04-23T07:56:41Z 510.12 2017-04-23T07:56:40Z 509.16 2017-04-23T07:56:39Z 507.71 2017-04-23T07:56:38Z 507.23 2017-04-23T07:56:37Z 505.79 2017-04-23T07:56:30Z 501.6015625 497.6 499.9 497.5 495.7 492 490 490.9 490.3 489.9 487.73828125 487.81640625 488 488.05078125 488 488.55078125 489.75 491.7109375 493 492.4 492.6 492.2 491.3 484.8 484.1 483.3 478 475.4 474.8 475.6 472.2 470.5 468.8 468 465.7 462.2 464.1 462.1 457.2 453.5 446.1 448.3 438.6 435.7 430 428 423 414.5 420.2 418.7 416 417.2 418.2 423.1 419.27 2016-11-29T11:44:09Z 419.27 2016-11-29T11:44:07Z 421.68 2016-11-29T11:43:57Z 425.52 2016-11-29T11:43:47Z 426 2016-11-29T11:43:46Z 430.33 2016-11-29T11:43:36Z 430.81 2016-11-29T11:43:35Z 434.65 2016-11-29T11:43:24Z 441.38 2016-11-29T11:43:12Z 444.27 2016-11-29T11:42:58Z 444.75 2016-11-29T11:42:54Z 445.71 2016-11-29T11:42:50Z 446.19 2016-11-29T11:42:48Z 450.03 2016-11-29T11:42:42Z 467.82 2016-11-29T11:42:29Z 472.4023438 476.9453125 480.296875 483.4335938 487.8554688 490.609375 492.171875 497.62 2016-11-29T11:32:06Z 499.54 2016-11-29T11:31:57Z 502.43 2016-11-29T11:31:44Z 498.1 2016-11-29T11:31:33Z 495.7 2016-11-29T11:31:25Z 488.97 2016-11-29T11:31:15Z 488.49 2016-11-29T11:31:14Z 487.05 2016-11-29T11:31:13Z 486.08 2016-11-29T11:31:12Z 484.64 2016-11-29T11:31:10Z 477.43 2016-11-29T11:30:58Z 473.11 2016-11-29T11:30:48Z 465.9 2016-11-29T11:30:37Z 465.42 2016-11-29T11:30:36Z 464.45 2016-11-29T11:30:35Z 463.97 2016-11-29T11:30:34Z 463.49 2016-11-29T11:30:33Z 462.53 2016-11-29T11:30:32Z 462.05 2016-11-29T11:30:31Z 458.21 2016-11-29T11:30:22Z 446.67 2016-11-29T11:30:08Z 446.19 2016-11-29T11:30:07Z 445.71 2016-11-29T11:30:06Z 445.23 2016-11-29T11:30:05Z 444.75 2016-11-29T11:30:04Z 444.27 2016-11-29T11:30:03Z 439.46 2016-11-29T11:29:54Z 434.17 2016-11-29T11:29:46Z 431.29 2016-11-29T11:29:33Z 427.92 2016-11-29T11:29:21Z 424.08 2016-11-29T11:29:09Z 423.6 2016-11-29T11:29:07Z 422.64 2016-11-29T11:29:05Z 422.16 2016-11-29T11:29:03Z 420.71 2016-11-29T11:29:01Z 414.95 2016-11-29T11:28:56Z 413.02 2016-11-29T11:28:54Z 411.1 2016-11-29T11:28:52Z 409.18 2016-11-29T11:28:50Z 406.77 2016-11-29T11:28:47Z 402.45 2016-11-29T11:28:42Z 400.05 2016-11-29T11:28:40Z 398.12 2016-11-29T11:28:38Z 394.28 2016-11-29T11:28:34Z 392.36 2016-11-29T11:28:32Z 390.43 2016-11-29T11:28:30Z 388.51 2016-11-29T11:28:28Z 385.63 2016-11-29T11:28:26Z 382.74 2016-11-29T11:28:24Z 380.34 2016-11-29T11:28:22Z 377.94 2016-11-29T11:28:20Z 373.61 2016-11-29T11:28:15Z 372.65 2016-11-29T11:28:13Z 371.69 2016-11-29T11:28:10Z 371.21 2016-11-29T11:28:09Z 372.17 2016-11-29T11:28:07Z 374.57 2016-11-29T11:28:04Z 375.53 2016-11-29T11:28:02Z 381.3 2016-11-29T11:27:53Z 381.78 2016-11-29T11:27:52Z 382.74 2016-11-29T11:27:50Z 383.22 2016-11-29T11:27:49Z 384.18 2016-11-29T11:27:48Z 385.15 2016-11-29T11:27:47Z 386.59 2016-11-29T11:27:45Z 388.03 2016-11-29T11:27:43Z 389.47 2016-11-29T11:27:41Z 391.87 2016-11-29T11:27:38Z 393.32 2016-11-29T11:27:36Z 395.24 2016-11-29T11:27:34Z 397.16 2016-11-29T11:27:32Z 398.6 2016-11-29T11:27:30Z 400.53 2016-11-29T11:27:28Z 412.54 2016-11-29T11:27:17Z 418.79 2016-11-29T11:27:10Z 419.75 2016-11-29T11:27:09Z 420.71 2016-11-29T11:27:08Z 421.68 2016-11-29T11:27:07Z 422.16 2016-11-29T11:27:06Z 422.64 2016-11-29T11:27:05Z 424.56 2016-11-29T11:27:02Z 425.04 2016-11-29T11:26:59Z 425.04 2016-11-29T11:26:56Z 424.56 2016-11-29T11:26:54Z 421.19 2016-11-29T11:26:39Z 416.87 2016-11-29T11:26:28Z 415.43 2016-11-29T11:26:26Z 414.95 2016-11-29T11:26:25Z 414.47 2016-11-29T11:26:24Z 413.98 2016-11-29T11:26:23Z 410.14 2016-11-29T11:26:11Z 410.14 2016-11-29T11:26:06Z 410.62 2016-11-29T11:26:03Z 412.06 2016-11-29T11:25:57Z 412.54 2016-11-29T11:25:18Z 412.54 2016-11-29T11:25:14Z 411.58 2016-11-29T11:25:08Z 409.18 2016-11-29T11:25:02Z 408.7 2016-11-29T11:25:01Z 408.22 2016-11-29T11:25:00Z 407.74 2016-11-29T11:24:59Z 407.74 2016-11-29T11:24:58Z 407.74 2016-11-29T11:24:56Z 404.85 2016-11-29T11:24:46Z 404.85 2016-11-29T11:24:45Z 401.01 2016-11-29T11:24:35Z 400.53 2016-11-29T11:24:33Z 401.01 2016-11-29T11:24:31Z 401.01 2016-11-29T11:24:29Z 401.01 2016-11-29T11:24:27Z 402.93 2016-11-29T11:24:18Z 403.41 2016-11-29T11:24:16Z 403.41 2016-11-29T11:24:07Z 404.37 2016-11-29T11:24:05Z 406.77 2016-11-29T11:23:57Z 406.77 2016-11-29T11:23:48Z 407.26 2016-11-29T11:23:46Z 408.22 2016-11-29T11:23:44Z 408.7 2016-11-29T11:23:42Z 409.66 2016-11-29T11:23:40Z 409.66 2016-11-29T11:23:37Z 410.14 2016-11-29T11:23:35Z 412.06 2016-11-29T11:23:28Z 413.5 2016-11-29T11:23:25Z 413.98 2016-11-29T11:23:23Z 414.95 2016-11-29T11:23:21Z 416.39 2016-11-29T11:23:18Z 417.83 2016-11-29T11:23:16Z 419.27 2016-11-29T11:23:14Z 420.71 2016-11-29T11:23:12Z 421.68 2016-11-29T11:23:10Z 422.64 2016-11-29T11:23:08Z 423.6 2016-11-29T11:23:06Z 425.04 2016-11-29T11:23:04Z 426 2016-11-29T11:23:02Z 426.96 2016-11-29T11:23:00Z 429.85 2016-11-29T11:22:54Z 430.33 2016-11-29T11:22:52Z 430.81 2016-11-29T11:22:48Z 431.29 2016-11-29T11:22:45Z 432.25 2016-11-29T11:22:42Z 429.37 2016-11-29T11:22:34Z 425.52 2016-11-29T11:22:25Z 424.56 2016-11-29T11:22:23Z 424.08 2016-11-29T11:22:21Z 424.08 2016-11-29T11:22:19Z 424.56 2016-11-29T11:22:16Z 426.48 2016-11-29T11:22:11Z 429.85 2016-11-29T11:22:06Z 431.77 2016-11-29T11:22:04Z 433.21 2016-11-29T11:22:02Z 435.61 2016-11-29T11:22:00Z 438.02 2016-11-29T11:21:58Z 441.38 2016-11-29T11:21:56Z 447.63 2016-11-29T11:21:52Z 455.8 2016-11-29T11:21:43Z 462.05 2016-11-29T11:21:32Z 459.65 2016-11-29T11:21:20Z 449.55 2016-11-29T11:09:14Z 444.75 2016-11-29T11:09:09Z 438.02 2016-11-29T11:08:59Z 437.06 2016-11-29T11:08:57Z 436.1 2016-11-29T11:08:55Z 435.61 2016-11-29T11:08:53Z 435.13 2016-11-29T11:08:50Z 433.21 2016-11-29T11:08:42Z 430.33 2016-11-29T11:08:33Z 429.37 2016-11-29T11:08:26Z 429.85 2016-11-29T11:08:24Z 431.29 2016-11-29T11:08:22Z 433.21 2016-11-29T11:08:20Z 438.02 2016-11-29T11:08:10Z 438.5 2016-11-29T11:08:08Z 438.98 2016-11-29T11:07:58Z 440.42 2016-11-29T11:07:53Z 445.71 2016-11-29T11:07:44Z 444.75 2016-11-29T11:07:37Z 445.23 2016-11-29T11:07:04Z 445.71 2016-11-29T11:07:02Z 446.67 2016-11-29T11:06:56Z 447.63 2016-11-29T11:06:54Z 448.11 2016-11-29T11:06:52Z 448.11 2016-11-29T11:06:50Z 447.63 2016-11-29T11:06:45Z 441.38 2016-11-29T11:06:36Z 438.02 2016-11-29T11:06:32Z 436.1 2016-11-29T11:06:29Z 433.69 2016-11-29T11:06:26Z 432.25 2016-11-29T11:06:24Z 430.33 2016-11-29T11:06:21Z 429.37 2016-11-29T11:06:19Z 428.4 2016-11-29T11:06:17Z 426.96 2016-11-29T11:06:15Z 426 2016-11-29T11:06:13Z 425.04 2016-11-29T11:06:11Z 424.56 2016-11-29T11:06:09Z 423.6 2016-11-29T11:06:07Z 423.12 2016-11-29T11:06:05Z 421.68 2016-11-29T11:06:00Z 419.75 2016-11-29T11:05:54Z 416.87 2016-11-29T11:05:49Z 415.91 2016-11-29T11:05:47Z 412.06 2016-11-29T11:05:40Z 412.06 2016-11-29T11:03:12Z 414.95 2016-11-29T11:03:07Z 416.39 2016-11-29T11:03:05Z 417.35 2016-11-29T11:03:03Z 419.75 2016-11-29T11:03:00Z 421.19 2016-11-29T11:02:58Z 423.12 2016-11-29T11:02:56Z 425.04 2016-11-29T11:02:54Z 428.4 2016-11-29T11:02:50Z 430.81 2016-11-29T11:02:47Z 434.65 2016-11-29T11:02:41Z 435.61 2016-11-29T11:02:39Z 437.06 2016-11-29T11:02:37Z 438.98 2016-11-29T11:02:33Z 439.94 2016-11-29T11:02:31Z 439.94 2016-11-29T11:02:29Z 440.9 2016-11-29T11:02:25Z 440.9 2016-11-29T11:02:21Z 440.9 2016-11-29T11:02:18Z 440.42 2016-11-29T11:02:16Z 440.42 2016-11-29T11:02:14Z 439.94 2016-11-29T11:02:09Z 439.46 2016-11-29T11:02:03Z 439.46 2016-11-29T11:02:02Z 439.46 2016-11-29T11:02:01Z 439.46 2016-11-29T11:02:00Z 439.46 2016-11-29T11:01:59Z 439.94 2016-11-29T11:01:58Z 439.94 2016-11-29T11:01:56Z 439.94 2016-11-29T11:01:55Z 438.02 2016-11-29T11:01:45Z 436.58 2016-11-29T11:01:39Z 434.65 2016-11-29T11:01:36Z 433.21 2016-11-29T11:01:34Z 430.33 2016-11-29T11:01:29Z 429.37 2016-11-29T11:01:27Z 428.4 2016-11-29T11:01:24Z 425.52 2016-11-29T11:01:19Z 425.04 2016-11-29T11:01:17Z 423.12 2016-11-29T11:01:13Z 421.68 2016-11-29T11:01:11Z 420.71 2016-11-29T11:01:09Z 420.71 2016-11-29T11:01:07Z 421.19 2016-11-29T11:01:05Z 421.68 2016-11-29T11:01:02Z 422.16 2016-11-29T11:01:00Z 420.2265625 423.4296875 421.1875 426.21484375 429.453125 429.3515625 428.68359375 417.79296875 416.83203125 427.875 431.74609375 430.76953125 429.46484375 429.9609375 428.6953125 423.73828125 421.58984375 423.20703125 420.078125 420.0390625 420.078125 418.52734375 416.44140625 417.9375 416.34765625 416.34765625 412.6953125 416.34765625 416.34765625 414 414 414.5 414 414.2 414.2 414.2 413.2 414.9 414 413.7 417.6 417.4 417.1 417 417.1 417.2 418.9 419 418.7 418.4 417.6 417.5 417.1 416.3 461 2020-06-20T15:06:07Z 463 2020-06-20T15:06:03Z 464 2020-06-20T15:06:01Z 465 2020-06-20T15:05:59Z 464 2020-06-20T15:05:57Z 464 2020-06-20T15:05:55Z 465 2020-06-20T15:05:48Z 465 2020-06-20T15:05:46Z 466 2020-06-20T15:05:44Z 466 2020-06-20T15:05:42Z 467 2020-06-20T15:05:40Z 467 2020-06-20T15:05:39Z 467 2020-06-20T15:05:38Z 467 2020-06-20T15:05:37Z 467 2020-06-20T15:05:36Z 468 2020-06-20T15:05:35Z 468 2020-06-20T15:05:34Z 469 2020-06-20T15:05:33Z 469 2020-06-20T15:05:32Z 470 2020-06-20T15:05:31Z 470 2020-06-20T15:05:30Z 471 2020-06-20T15:05:29Z 471 2020-06-20T15:05:28Z 472 2020-06-20T15:05:27Z 472 2020-06-20T15:05:26Z 472 2020-06-20T15:05:25Z 472 2020-06-20T15:05:24Z 473 2020-06-20T15:05:23Z 473 2020-06-20T15:05:22Z 474 2020-06-20T15:05:21Z 474 2020-06-20T15:05:20Z 474 2020-06-20T15:05:19Z 475 2020-06-20T15:05:18Z 475 2020-06-20T15:05:17Z 474 2020-06-20T15:05:16Z 474 2020-06-20T15:05:15Z 474 2020-06-20T15:05:14Z 474 2020-06-20T15:05:13Z 475 2020-06-20T15:05:12Z 475 2020-06-20T15:05:11Z 476 2020-06-20T15:05:10Z 476 2020-06-20T15:05:09Z 476 2020-06-20T15:05:08Z 476 2020-06-20T15:05:07Z 476 2020-06-20T15:05:06Z 476 2020-06-20T15:05:05Z 476 2020-06-20T15:05:04Z 477 2020-06-20T15:05:03Z 477 2020-06-20T15:05:02Z 477 2020-06-20T15:05:01Z 477 2020-06-20T15:05:00Z 477 2020-06-20T15:04:59Z 477 2020-06-20T15:04:58Z 477 2020-06-20T15:04:57Z 477 2020-06-20T15:04:56Z 478 2020-06-20T15:04:55Z 478 2020-06-20T15:04:54Z 479 2020-06-20T15:04:53Z 479 2020-06-20T15:04:52Z 479 2020-06-20T15:04:50Z 480 2020-06-20T15:04:31Z 480 2020-06-20T15:04:26Z 480 2020-06-20T15:04:22Z 480 2020-06-20T15:04:18Z 480 2020-06-20T15:04:15Z 436.1 436.5 436.9 437 436.5 436 436 435.8 435.8 435.2 435 435 435 435.3 435.6 436 436 436.9 437.6 439 438.9 438.4 436.2 434.3 433 432.2 431.6 430.9 430.1 429.4 428.8 428 427.2 426.8 425.5 425 426 472 2020-06-20T14:56:17Z 473 2020-06-20T14:56:09Z 473 2020-06-20T14:56:07Z 473 2020-06-20T14:56:05Z 472 2020-06-20T14:56:01Z 473 2020-06-20T14:55:59Z 474 2020-06-20T14:55:57Z 475 2020-06-20T14:55:55Z 474 2020-06-20T14:55:53Z 474 2020-06-20T14:55:51Z 475 2020-06-20T14:55:49Z 475 2020-06-20T14:55:46Z 475 2020-06-20T14:51:00Z 476 2020-06-20T14:50:57Z 476 2020-06-20T14:50:53Z 477 2020-06-20T14:50:49Z 477 2020-06-20T14:50:47Z 476 2020-06-20T14:50:43Z 476 2020-06-20T14:50:41Z 476 2020-06-20T14:50:39Z 476 2020-06-20T14:50:37Z 477 2020-06-20T14:50:35Z 476 2020-06-20T14:50:33Z 477 2020-06-20T14:50:31Z 479 2020-06-20T14:50:26Z 480 2020-06-20T14:50:22Z 480 2020-06-20T14:50:18Z 481 2020-06-20T14:50:16Z 481 2020-06-20T14:50:14Z 481 2020-06-20T14:50:12Z 481 2020-06-20T14:50:08Z 482 2020-06-20T14:50:06Z 482 2020-06-20T14:50:04Z 483 2020-06-20T14:50:02Z 484 2020-06-20T14:50:00Z 484 2020-06-20T14:49:58Z 485 2020-06-20T14:49:56Z 486 2020-06-20T14:49:52Z 487 2020-06-20T14:49:50Z 487 2020-06-20T14:49:48Z 488 2020-06-20T14:49:46Z 487 2020-06-20T14:49:44Z 487 2020-06-20T14:49:42Z 487 2020-06-20T14:49:39Z 487 2020-06-20T14:49:37Z 485 2020-06-20T14:49:34Z 484 2020-06-20T14:49:32Z 485 2020-06-20T14:49:30Z 486 2020-06-20T14:49:28Z 486 2020-06-20T14:49:26Z 486 2020-06-20T14:49:23Z 486 2020-06-20T14:49:21Z 485 2020-06-20T14:49:19Z 485 2020-06-20T14:49:17Z 485 2020-06-20T14:49:15Z 484 2020-06-20T14:49:13Z 484 2020-06-20T14:49:11Z 484 2020-06-20T14:49:09Z 483 2020-06-20T14:49:06Z 482 2020-06-20T14:49:04Z 482 2020-06-20T14:49:02Z 481 2020-06-20T14:49:00Z 481 2020-06-20T14:48:58Z 481 2020-06-20T14:48:56Z 480 2020-06-20T14:48:54Z 484 2020-06-20T14:48:20Z 483 2020-06-20T14:48:19Z 483 2020-06-20T14:48:18Z 482 2020-06-20T14:48:16Z 482 2020-06-20T14:48:12Z 480 2020-06-20T14:48:07Z 479 2020-06-20T14:48:06Z 479 2020-06-20T14:48:05Z 478 2020-06-20T14:48:04Z 477 2020-06-20T14:48:03Z 476 2020-06-20T14:48:02Z 475 2020-06-20T14:48:01Z 474 2020-06-20T14:48:00Z 427.1 425.3 420.6 419.7 419.4 419.8 416.7 413.6 409.7 406.5 404.2 402.1 399.8 398.1 396.8 396.9 397 396.7 395.3 393.3 392.1 391.1 389.4 387.8 431 2020-06-20T14:46:13Z 430 2020-06-20T14:46:08Z 429 2020-06-20T14:46:06Z 428 2020-06-20T14:46:04Z 426 2020-06-20T14:46:02Z 424 2020-06-20T14:46:00Z 423 2020-06-20T14:45:58Z 422 2020-06-20T14:45:56Z 421 2020-06-20T14:45:53Z 421 2020-06-20T14:45:51Z 420 2020-06-20T14:45:49Z 419 2020-06-20T14:45:47Z 418 2020-06-20T14:45:45Z 418 2020-06-20T14:45:43Z 418 2020-06-20T14:45:42Z 417 2020-06-20T14:45:41Z 417 2020-06-20T14:45:39Z 416 2020-06-20T14:45:37Z 416 2020-06-20T14:45:35Z 416 2020-06-20T14:45:33Z 415 2020-06-20T14:45:31Z 414 2020-06-20T14:45:28Z 414 2020-06-20T14:45:26Z 414 2020-06-20T14:45:24Z 413 2020-06-20T14:45:22Z 412 2020-06-20T14:45:20Z 412 2020-06-20T14:45:18Z 412 2020-06-20T14:45:16Z 411 2020-06-20T14:45:14Z 410 2020-06-20T14:45:10Z 413 2020-06-20T14:45:01Z 414 2020-06-20T14:44:58Z 416 2020-06-20T14:44:53Z 420 2020-06-20T14:44:04Z 422 2020-06-20T14:44:01Z 422 2020-06-20T14:43:58Z 424 2020-06-20T14:43:52Z 424 2020-06-20T14:43:49Z 424 2020-06-20T14:43:47Z 423 2020-06-20T14:43:45Z 422 2020-06-20T14:43:43Z 422 2020-06-20T14:43:41Z 421 2020-06-20T14:43:39Z 422 2020-06-20T14:43:35Z 422 2020-06-20T14:43:31Z 420 2020-06-20T14:43:29Z 419 2020-06-20T14:43:25Z 417 2020-06-20T14:43:21Z 416 2020-06-20T14:43:19Z 415 2020-06-20T14:43:17Z 415 2020-06-20T14:43:15Z 414 2020-06-20T14:43:13Z 414 2020-06-20T14:43:11Z 415 2020-06-20T14:43:09Z 415 2020-06-20T14:43:07Z 414 2020-06-20T14:43:05Z 414 2020-06-20T14:43:03Z 414 2020-06-20T14:43:01Z 413 2020-06-20T14:42:59Z 413 2020-06-20T14:42:57Z 414 2020-06-20T14:42:55Z 414 2020-06-20T14:42:53Z 415 2020-06-20T14:42:51Z 415 2020-06-20T14:42:49Z 416 2020-06-20T14:42:47Z 416 2020-06-20T14:42:45Z 416 2020-06-20T14:42:43Z 417 2020-06-20T14:42:41Z 417 2020-06-20T14:42:39Z 417 2020-06-20T14:42:37Z 417 2020-06-20T14:42:35Z 418 2020-06-20T14:42:30Z 418 2020-06-20T14:42:20Z 419 2020-06-20T14:42:18Z 420 2020-06-20T14:42:16Z 420 2020-06-20T14:42:14Z 421 2020-06-20T14:42:12Z 421 2020-06-20T14:42:10Z 423 2020-06-20T14:42:08Z 423 2020-06-20T14:42:06Z 424 2020-06-20T14:42:04Z 426 2020-06-20T14:42:02Z 427 2020-06-20T14:42:00Z 428 2020-06-20T14:41:58Z 429 2020-06-20T14:41:56Z 429 2020-06-20T14:41:54Z 429 2020-06-20T14:41:52Z 430 2020-06-20T14:41:50Z 431 2020-06-20T14:41:48Z 430 2020-06-20T14:41:42Z 429 2020-06-20T14:41:39Z 429 2020-06-20T14:41:36Z 431 2020-06-20T14:41:32Z 432 2020-06-20T14:41:29Z 432 2020-06-20T14:41:23Z 432 2020-06-20T14:41:19Z 432 2020-06-20T14:41:15Z 432 2020-06-20T14:41:13Z 433 2020-06-20T14:41:08Z 434 2020-06-20T14:41:04Z 436 2020-06-20T14:41:00Z 435 2020-06-20T14:40:54Z 436 2020-06-20T14:40:51Z 436 2020-06-20T14:40:47Z 435 2020-06-20T14:40:43Z 435 2020-06-20T14:40:39Z 434 2020-06-20T14:40:36Z 432 2020-06-20T14:33:46Z 430 2020-06-20T14:33:39Z 429 2020-06-20T14:33:37Z 428 2020-06-20T14:33:35Z 427 2020-06-20T14:33:33Z 426 2020-06-20T14:33:31Z 425 2020-06-20T14:33:29Z 425 2020-06-20T14:33:27Z 425 2020-06-20T14:33:25Z 427 2020-06-20T14:33:21Z 427 2020-06-20T14:33:19Z 428 2020-06-20T14:33:17Z 428 2020-06-20T14:33:15Z 428 2020-06-20T14:33:11Z 428 2020-06-20T14:33:09Z 429 2020-06-20T14:33:07Z 429 2020-06-20T14:33:05Z 430 2020-06-20T14:33:03Z 430 2020-06-20T14:32:57Z 429 2020-06-20T14:32:55Z 429 2020-06-20T14:32:53Z 428 2020-06-20T14:32:51Z 426 2020-06-20T14:32:49Z 426 2020-06-20T14:32:47Z 426 2020-06-20T14:32:45Z 424 2020-06-20T14:32:43Z 423 2020-06-20T14:32:41Z 423 2020-06-20T14:32:39Z 422 2020-06-20T14:32:37Z 422 2020-06-20T14:32:35Z 421 2020-06-20T14:32:33Z 420 2020-06-20T14:32:31Z 420 2020-06-20T14:32:28Z 419 2020-06-20T14:32:26Z 419 2020-06-20T14:32:24Z 418 2020-06-20T14:32:22Z 417 2020-06-20T14:32:19Z 416 2020-06-20T14:32:17Z 417 2020-06-20T14:32:15Z 417 2020-06-20T14:32:13Z 419 2020-06-20T14:32:11Z 420 2020-06-20T14:32:08Z 421 2020-06-20T14:32:06Z 422 2020-06-20T14:32:04Z 423 2020-06-20T14:32:02Z 424 2020-06-20T14:32:00Z 425 2020-06-20T14:31:58Z 427 2020-06-20T14:31:56Z 427 2020-06-20T14:31:54Z 430 2020-06-20T14:31:52Z 432 2020-06-20T14:31:47Z 433 2020-06-20T14:31:42Z 433 2020-06-20T14:31:38Z 433 2020-06-20T14:31:36Z 433 2020-06-20T14:31:34Z 434 2020-06-20T14:31:32Z 435 2020-06-20T14:31:30Z 434 2020-06-20T14:31:28Z 434 2020-06-20T14:31:26Z 434 2020-06-20T14:31:24Z 434 2020-06-20T14:31:22Z 434 2020-06-20T14:31:20Z 434 2020-06-20T14:31:18Z 433 2020-06-20T14:31:16Z 432 2020-06-20T14:31:14Z 432 2020-06-20T14:31:12Z 432 2020-06-20T14:31:10Z 432 2020-06-20T14:31:08Z 432 2020-06-20T14:31:06Z 432 2020-06-20T14:31:03Z 433 2020-06-20T14:31:01Z 433 2020-06-20T14:30:58Z 432 2020-06-20T14:30:56Z 432 2020-06-20T14:30:54Z 432 2020-06-20T14:30:52Z 432 2020-06-20T14:30:50Z 433 2020-06-20T14:30:48Z 435 2020-06-20T14:30:46Z 436 2020-06-20T14:30:43Z 436 2020-06-20T14:30:40Z 436 2020-06-20T14:30:38Z 436 2020-06-20T14:30:36Z 436 2020-06-20T14:30:33Z 437 2020-06-20T14:30:31Z 438 2020-06-20T14:30:28Z 439 2020-06-20T14:30:26Z 442 2020-06-20T14:30:23Z 443 2020-06-20T14:30:21Z 446 2020-06-20T14:30:19Z 447 2020-06-20T14:30:17Z 450 2020-06-20T14:30:10Z 452 2020-06-20T14:30:06Z 453 2020-06-20T14:30:04Z 457 2020-06-20T14:30:02Z 459 2020-06-20T14:29:58Z 460 2020-06-20T14:29:53Z 462 2020-06-20T14:29:51Z 462 2020-06-20T14:29:49Z 463 2020-06-20T14:29:47Z 463 2020-06-20T14:29:45Z 464 2020-06-20T14:29:43Z 465 2020-06-20T14:29:41Z 466 2020-06-20T14:29:39Z 467 2020-06-20T14:29:37Z 469 2020-06-20T14:29:33Z 469 2020-06-20T14:29:31Z 470 2020-06-20T14:29:29Z 471 2020-06-20T14:29:27Z 471 2020-06-20T14:29:25Z 471 2020-06-20T14:29:23Z 470 2020-06-20T14:29:21Z 470 2020-06-20T14:29:20Z 471 2020-06-20T14:29:19Z 471 2020-06-20T14:29:18Z 471 2020-06-20T14:29:17Z 472 2020-06-20T14:29:16Z 472 2020-06-20T14:29:15Z 473 2020-06-20T14:29:14Z 472 2020-06-20T14:29:13Z 472 2020-06-20T14:29:12Z 472 2020-06-20T14:29:11Z 472 2020-06-20T14:29:10Z 472 2020-06-20T14:29:09Z 473 2020-06-20T14:29:07Z 474 2020-06-20T14:29:05Z 474 2020-06-20T14:29:02Z 475 2020-06-20T14:29:00Z 475 2020-06-20T14:28:58Z 475 2020-06-20T14:28:57Z 474 2020-06-20T14:28:56Z 474 2020-06-20T14:28:55Z 474 2020-06-20T14:28:54Z 474 2020-06-20T14:28:53Z 474 2020-06-20T14:28:52Z 474 2020-06-20T14:28:51Z 474 2020-06-20T14:28:50Z 474 2020-06-20T14:28:49Z 475 2020-06-20T14:28:48Z 475 2020-06-20T14:28:47Z 474 2020-06-20T14:28:46Z 474 2020-06-20T14:28:45Z 474 2020-06-20T14:28:44Z 472 2020-06-20T14:28:36Z 472 2020-06-20T14:28:32Z 471 2020-06-20T14:28:30Z 472 2020-06-20T14:28:28Z 473 2020-06-20T14:28:26Z 473 2020-06-20T14:28:24Z 473 2020-06-20T14:28:21Z 472 2020-06-20T14:28:20Z 472 2020-06-20T14:28:19Z 472 2020-06-20T14:28:18Z 472 2020-06-20T14:28:17Z 471 2020-06-20T14:28:16Z 470 2020-06-20T14:28:14Z 470 2020-06-20T14:28:12Z 469 2020-06-20T14:28:10Z 469 2020-06-20T14:28:08Z 469 2020-06-20T14:28:05Z 469 2020-06-20T14:28:03Z 469 2020-06-20T14:28:01Z 470 2020-06-20T14:27:59Z 471 2020-06-20T14:27:57Z 472 2020-06-20T14:27:55Z 472 2020-06-20T14:27:53Z 472 2020-06-20T14:27:51Z 473 2020-06-20T14:27:48Z 473 2020-06-20T14:27:45Z 474 2020-06-20T14:27:43Z 473 2020-06-20T14:27:41Z 472 2020-06-20T14:27:39Z 472 2020-06-20T14:27:37Z 472 2020-06-20T14:27:34Z 472 2020-06-20T14:27:32Z 472 2020-06-20T14:27:30Z 472 2020-06-20T14:27:28Z 472 2020-06-20T14:27:25Z 473 2020-06-20T14:27:23Z 473 2020-06-20T14:27:21Z 473 2020-06-20T14:27:19Z 473 2020-06-20T14:27:17Z 474 2020-06-20T14:27:15Z 475 2020-06-20T14:27:13Z 475 2020-06-20T14:27:11Z 474 2020-06-20T14:27:09Z 475 2020-06-20T14:27:07Z 476 2020-06-20T14:27:05Z 476 2020-06-20T14:27:03Z 478 2020-06-20T14:27:01Z 478 2020-06-20T14:26:59Z 478 2020-06-20T14:26:57Z 479 2020-06-20T14:26:55Z 479 2020-06-20T14:26:53Z 478 2020-06-20T14:26:51Z 478 2020-06-20T14:26:49Z 479 2020-06-20T14:26:46Z 479 2020-06-20T14:26:43Z 478 2020-06-20T14:26:39Z 478 2020-06-20T14:26:37Z 479 2020-06-20T14:26:33Z 480 2020-06-20T14:26:30Z 481 2020-06-20T14:26:26Z 481 2020-06-20T14:26:24Z 481 2020-06-20T14:26:22Z 482 2020-06-20T14:26:20Z 482 2020-06-20T14:26:18Z 482 2020-06-20T14:26:16Z 483 2020-06-20T14:26:13Z 484 2020-06-20T14:26:11Z 484 2020-06-20T14:26:09Z 485 2020-06-20T14:26:07Z 485 2020-06-20T14:26:05Z 486 2020-06-20T14:26:02Z 486 2020-06-20T14:26:00Z 486 2020-06-20T14:25:58Z 487 2020-06-20T14:25:56Z 487 2020-06-20T14:25:53Z 487 2020-06-20T14:25:51Z 488 2020-06-20T14:25:49Z 488 2020-06-20T14:25:46Z 489 2020-06-20T14:25:43Z 489 2020-06-20T14:25:41Z 488 2020-06-20T14:25:39Z 488 2020-06-20T14:25:37Z 488 2020-06-20T14:25:34Z 488 2020-06-20T14:25:32Z 488 2020-06-20T14:25:30Z 488 2020-06-20T14:25:28Z 488 2020-06-20T14:25:26Z 489 2020-06-20T14:25:24Z 489 2020-06-20T14:25:22Z 489 2020-06-20T14:25:20Z 488 2020-06-20T14:25:18Z 487 2020-06-20T14:25:16Z 488 2020-06-20T14:25:14Z 488 2020-06-20T14:25:12Z 489 2020-06-20T14:25:08Z 489 2020-06-20T14:25:06Z 490 2020-06-20T14:25:04Z 490 2020-06-20T14:25:02Z 490 2020-06-20T14:24:56Z 491 2020-06-20T14:24:52Z 491 2020-06-20T14:24:50Z 491 2020-06-20T14:24:48Z 491 2020-06-20T14:24:46Z 490 2020-06-20T14:24:44Z 489 2020-06-20T14:24:42Z 489 2020-06-20T14:24:40Z 488 2020-06-20T14:24:38Z 490 2020-06-20T14:24:32Z 490 2020-06-20T14:24:30Z 492 2020-06-20T14:24:24Z 493 2020-06-20T14:24:21Z 493 2020-06-20T14:24:16Z 492 2020-06-20T14:24:14Z 492 2020-06-20T14:24:12Z 493 2020-06-20T14:24:10Z 493 2020-06-20T14:24:08Z 492 2020-06-20T14:24:06Z 492 2020-06-20T14:24:04Z 492 2020-06-20T14:24:02Z 492 2020-06-20T14:23:56Z 492 2020-06-20T14:23:52Z 492 2020-06-20T14:23:50Z 493 2020-06-20T14:23:48Z 493 2020-06-20T14:23:46Z 493 2020-06-20T14:23:44Z 493 2020-06-20T14:23:42Z 493 2020-06-20T14:23:40Z 492 2020-06-20T14:23:38Z 492 2020-06-20T14:23:36Z 492 2020-06-20T14:23:34Z 492 2020-06-20T14:23:32Z 492 2020-06-20T14:23:30Z 492 2020-06-20T14:23:28Z 492 2020-06-20T14:23:26Z 493 2020-06-20T14:23:24Z 491 2020-06-20T14:23:22Z 491 2020-06-20T14:23:19Z 491 2020-06-20T14:23:16Z 492 2020-06-20T14:23:11Z 493 2020-06-20T14:23:06Z 494 2020-06-20T14:23:03Z 494 2020-06-20T14:22:59Z 495 2020-06-20T14:22:54Z 495 2020-06-20T14:22:51Z 496 2020-06-20T14:22:45Z 496 2020-06-20T14:22:41Z 497 2020-06-20T14:22:39Z 497 2020-06-20T14:22:37Z 497 2020-06-20T14:22:35Z 498 2020-06-20T14:22:33Z 497 2020-06-20T14:22:31Z 498 2020-06-20T14:22:29Z 498 2020-06-20T14:22:27Z 499 2020-06-20T14:22:25Z 499 2020-06-20T14:22:23Z 498 2020-06-20T14:22:21Z 496 2020-06-20T14:22:15Z 497 2020-06-20T14:22:11Z 500 2020-06-20T14:22:06Z 501 2020-06-20T14:22:02Z 501 2020-06-20T14:21:58Z 501 2020-06-20T14:21:56Z 501 2020-06-20T14:21:54Z 500 2020-06-20T14:21:52Z 500 2020-06-20T14:21:50Z 500 2020-06-20T14:21:46Z 500 2020-06-20T14:21:44Z 500 2020-06-20T14:21:42Z 500 2020-06-20T14:21:40Z 499 2020-06-20T14:21:36Z 500 2020-06-20T14:21:34Z 500 2020-06-20T14:21:32Z 500 2020-06-20T14:21:27Z 501 2020-06-20T14:21:22Z 502 2020-06-20T14:21:20Z 502 2020-06-20T14:21:18Z 502 2020-06-20T14:21:16Z 502 2020-06-20T14:21:14Z 503 2020-06-20T14:21:12Z 504 2020-06-20T14:21:10Z 506 2020-06-20T14:21:08Z 508 2020-06-20T14:21:04Z 509 2020-06-20T14:21:02Z 510 2020-06-20T14:21:00Z 511 2020-06-20T14:20:58Z 513 2020-06-20T14:20:56Z 514 2020-06-20T14:20:54Z 514 2020-06-20T14:20:52Z 515 2020-06-20T14:20:50Z 517 2020-06-20T14:20:46Z 519 2020-06-20T14:20:42Z 519 2020-06-20T14:20:40Z 520 2020-06-20T14:20:38Z 521 2020-06-20T14:20:36Z 523 2020-06-20T14:20:34Z 524 2020-06-20T14:20:32Z 525 2020-06-20T14:20:30Z 527 2020-06-20T14:20:27Z 528 2020-06-20T14:20:24Z 529 2020-06-20T14:20:21Z 531 2020-06-20T14:20:18Z 532 2020-06-20T14:20:16Z 534 2020-06-20T14:20:09Z 532 2020-06-20T14:14:10Z 532 2020-06-20T14:14:08Z 533 2020-06-20T14:14:06Z 532 2020-06-20T14:14:04Z 533 2020-06-20T14:14:02Z 532 2020-06-20T14:14:01Z 532 2020-06-20T14:14:00Z 532 2020-06-20T14:13:58Z 533 2020-06-20T14:13:56Z 533 2020-06-20T14:13:54Z 533 2020-06-20T14:13:52Z 533 2020-06-20T14:13:50Z 534 2020-06-20T14:13:47Z 533 2020-06-20T14:13:24Z 533 2020-06-20T14:13:22Z 534 2020-06-20T14:13:19Z 536 2020-06-20T14:13:16Z 536 2020-06-20T14:13:14Z 537 2020-06-20T14:13:12Z 537 2020-06-20T14:13:10Z 537 2020-06-20T14:13:08Z 536 2020-06-20T14:13:06Z 535 2020-06-20T14:13:02Z 535 2020-06-20T14:13:00Z 534 2020-06-20T14:12:57Z 534 2020-06-20T14:12:55Z 534 2020-06-20T14:12:53Z 535 2020-06-20T14:12:51Z 535 2020-06-20T14:12:49Z 536 2020-06-20T14:12:48Z 536 2020-06-20T14:12:47Z 537 2020-06-20T14:12:46Z 537 2020-06-20T14:12:45Z 537 2020-06-20T14:12:44Z 537 2020-06-20T14:12:42Z 536 2020-06-20T14:12:40Z 536 2020-06-20T14:12:38Z 536 2020-06-20T14:12:36Z 535 2020-06-20T14:12:34Z 535 2020-06-20T14:12:32Z 535 2020-06-20T14:12:30Z 535 2020-06-20T14:12:27Z 535 2020-06-20T14:12:25Z 535 2020-06-20T14:12:23Z 535 2020-06-20T14:12:21Z 536 2020-06-20T14:12:19Z 536 2020-06-20T14:12:17Z 535 2020-06-20T14:12:15Z 534 2020-06-20T14:12:13Z 533 2020-06-20T14:12:11Z 532 2020-06-20T14:12:09Z 530 2020-06-20T14:12:07Z 530 2020-06-20T14:12:05Z 530 2020-06-20T14:12:02Z 531 2020-06-20T14:12:00Z 531 2020-06-20T14:11:58Z 532 2020-06-20T14:11:56Z 532 2020-06-20T14:11:53Z 532 2020-06-20T14:11:51Z 532 2020-06-20T14:11:49Z 533 2020-06-20T14:11:47Z 534 2020-06-20T14:11:45Z 535 2020-06-20T14:11:43Z 535 2020-06-20T14:11:41Z 535 2020-06-20T14:11:39Z 535 2020-06-20T14:11:37Z 535 2020-06-20T14:11:35Z 535 2020-06-20T14:11:34Z 534 2020-06-20T14:11:32Z 534 2020-06-20T14:11:30Z 535 2020-06-20T14:11:28Z 536 2020-06-20T14:11:26Z 536 2020-06-20T14:11:24Z 537 2020-06-20T14:11:22Z 538 2020-06-20T14:11:20Z 539 2020-06-20T14:11:18Z 539 2020-06-20T14:11:16Z 539 2020-06-20T14:11:14Z 539 2020-06-20T14:11:11Z 546 2020-06-20T14:10:43Z 477 474.1 472.2 469.2 473.5 481.1 479.3515625 479.8 477.1 471.9 468.1 461.7 461.5 458.1 456.9 458.3 460.5 461.8 463.2 470.7 473.3 476.4 477.6 478.6 477.4 475.6 474.4 472.4 469.1 468.4 467.8 466.4 465 464.3 462.9 460.6 459.5 459.2 457.4 457.4 455.9 454.7 453.3 451.3 451 449.1 446 444.6 441.5 438.8 439.4 439.8 437.4 436.6 435.1 434.1 431.7 431 432.1 434.9 435.3 434.1 436.1 439.6 439.4 441.8 444.8 444.1 444.6 446.6 445.8 448.5 451.7 452.7 453.5 454.4 456 457.9 459.6 460.6 461.9 462.5 463.1 464 465.4 467.2 468.6 470.6 473 473.1 475.2 475.7 477.4 480.4 483.3 483.2 484.8 486.8 491.3 492.6 492.3 492.6 492.1 493 492.1 490.5 489.8 492.5 493.9 496.2 497.3 498.4 499.2 499.6 496.6 492.2 489.3 489 489.6 489.8 489.9 491 492.5 496 497.2 497.6 500.9 505.79 2017-04-23T07:56:30Z 507.23 2017-04-23T07:56:37Z 507.71 2017-04-23T07:56:38Z 509.16 2017-04-23T07:56:39Z 510.12 2017-04-23T07:56:40Z 511.08 2017-04-23T07:56:41Z 512.04 2017-04-23T07:56:42Z 513.48 2017-04-23T07:56:43Z 514.44 2017-04-23T07:56:44Z 525.5 2017-04-23T07:56:52Z 524.54 2017-04-23T07:57:00Z 524.06 2017-04-23T07:57:01Z 523.58 2017-04-23T07:57:02Z 523.58 2017-04-23T07:57:03Z 524.06 2017-04-23T07:57:04Z 524.06 2017-04-23T07:57:05Z 524.54 2017-04-23T07:57:06Z 526.94 2017-04-23T07:57:09Z 527.9 2017-04-23T07:57:10Z 528.86 2017-04-23T07:57:11Z 529.82 2017-04-23T07:57:12Z 530.79 2017-04-23T07:57:13Z 531.27 2017-04-23T07:57:14Z 531.75 2017-04-23T07:57:15Z 531.75 2017-04-23T07:57:16Z 531.27 2017-04-23T07:57:17Z 530.3 2017-04-23T07:57:20Z 530.3 2017-04-23T07:57:21Z 529.82 2017-04-23T07:57:22Z 530.79 2017-04-23T07:57:29Z 531.75 2017-04-23T07:57:30Z 532.71 2017-04-23T07:57:31Z 534.15 2017-04-23T07:57:32Z 535.11 2017-04-23T07:57:33Z 536.07 2017-04-23T07:57:34Z 538.48 2017-04-23T07:57:41Z 536.55 2017-04-23T07:57:50Z 536.55 2017-04-23T07:57:54Z 537.03 2017-04-23T07:58:01Z 537.03 2017-04-23T07:58:03Z 537.99 2017-04-23T07:58:06Z 540.4 2017-04-23T07:58:11Z 540.88 2017-04-23T07:58:12Z 544.24 2017-04-23T07:58:20Z 543.76 2017-04-23T07:58:23Z 543.76 2017-04-23T07:58:24Z 542.32 2017-04-23T07:58:26Z 540.4 2017-04-23T07:58:28Z 537.51 2017-04-23T07:58:32Z 536.55 2017-04-23T07:58:34Z 537.99 2017-04-23T07:58:40Z 541.84 2017-04-23T07:58:49Z 542.8 2017-04-23T07:58:56Z 542.8 2017-04-23T07:59:04Z 542.32 2017-04-23T07:59:12Z 542.8 2017-04-23T07:59:19Z 543.28 2017-04-23T07:59:28Z 545.2 2017-04-23T07:59:40Z 540.4 2017-04-23T07:59:54Z 542.8 2017-04-23T08:00:03Z 548.09 2017-04-23T08:00:12Z 554.34 2017-04-23T08:00:23Z 559.62 2017-04-23T08:00:32Z 558.18 2017-04-23T08:00:38Z 557.22 2017-04-23T08:00:49Z 557.7 2017-04-23T08:00:59Z 553.38 2017-04-23T08:01:05Z 547.13 2017-04-23T08:01:13Z 537.99 2017-04-23T08:01:23Z 535.59 2017-04-23T08:01:30Z 533.67 2017-04-23T08:01:36Z 533.19 2017-04-23T08:01:42Z 534.15 2017-04-23T08:01:51Z 534.63 2017-04-23T08:01:58Z 534.63 2017-04-23T08:02:03Z 536.07 2017-04-23T08:02:09Z 536.55 2017-04-23T08:02:10Z 536.55 2017-04-23T08:02:12Z 533.67 2017-04-23T08:02:18Z 531.27 2017-04-23T08:02:22Z 529.34 2017-04-23T08:02:24Z 522.61 2017-04-23T08:02:30Z 519.73 2017-04-23T08:02:33Z 517.33 2017-04-23T08:02:39Z 513.96 2017-04-23T08:02:45Z 513.48 2017-04-23T08:02:51Z 504.35 2017-04-23T08:03:03Z 496.66 2017-04-23T08:03:11Z 496.18 2017-04-23T08:03:17Z 497.62 2017-04-23T08:03:20Z 501.46 2017-04-23T08:03:48Z 501.95 2017-04-23T08:03:52Z 502.91 2017-04-23T08:03:58Z 501.95 2017-04-23T08:04:01Z 497.62 2017-04-23T08:04:09Z 497.62 2017-04-23T08:04:10Z 497.14 2017-04-23T08:04:18Z 497.14 2017-04-23T08:04:28Z 496.66 2017-04-23T08:04:35Z 496.18 2017-04-23T08:04:43Z 496.18 2017-04-23T08:04:51Z 497.14 2017-04-23T08:04:56Z 497.14 2017-04-23T08:04:58Z 497.14 2017-04-23T08:05:05Z 497.14 2017-04-23T08:05:07Z 497.62 2017-04-23T08:05:09Z 499.06 2017-04-23T08:05:13Z 502.91 2017-04-23T08:05:20Z 502.43 2017-04-23T08:05:27Z 500.98 2017-04-23T08:05:33Z 499.54 2017-04-23T08:05:39Z 499.54 2017-04-23T08:05:42Z 497.62 2017-04-23T08:05:48Z 497.14 2017-04-23T08:05:50Z 496.18 2017-04-23T08:05:57Z 492.81 2017-04-23T08:06:05Z 491.85 2017-04-23T08:06:11Z 490.41 2017-04-23T08:06:22Z 488.01 2017-04-23T08:06:31Z 485.12 2017-04-23T08:06:44Z 485.12 2017-04-23T08:07:14Z 488.49 2017-04-23T08:07:21Z 486.56 2017-04-23T08:07:30Z 486.56 2017-04-23T08:07:36Z 487.05 2017-04-23T08:07:42Z 484.64 2017-04-23T08:07:53Z 483.68 2017-04-23T08:07:57Z 482.72 2017-04-23T08:08:02Z 481.28 2017-04-23T08:08:06Z 479.84 2017-04-23T08:08:09Z 479.35 2017-04-23T08:08:11Z 477.43 2017-04-23T08:08:13Z 467.78515625 477.91 2017-04-23T08:08:29Z 478.87 2017-04-23T08:08:33Z 479.35 2017-04-23T08:08:35Z 479.35 2017-04-23T08:08:37Z 478.39 2017-04-23T08:08:39Z 477.91 2017-04-23T08:08:41Z 477.43 2017-04-23T08:08:43Z 477.91 2017-04-23T08:08:45Z 477.43 2017-04-23T08:08:52Z 476.95 2017-04-23T08:08:57Z 477.43 2017-04-23T08:08:59Z 478.39 2017-04-23T08:09:01Z 478.39 2017-04-23T08:09:02Z 478.87 2017-04-23T08:09:05Z 478.39 2017-04-23T08:09:07Z 478.39 2017-04-23T08:09:09Z 478.39 2017-04-23T08:09:11Z 478.39 2017-04-23T08:09:13Z 478.39 2017-04-23T08:09:19Z 478.87 2017-04-23T08:09:20Z 478.87 2017-04-23T08:09:23Z 478.87 2017-04-23T08:09:24Z 479.35 2017-04-23T08:09:25Z 478.39 2017-04-23T08:09:30Z 476 2019-03-16T15:40:59Z 477.91 2017-04-23T08:09:33Z 477.43 2017-04-23T08:09:34Z 477.91 2017-04-23T08:09:36Z 478.87 2017-04-23T08:09:38Z 479.84 2017-04-23T08:09:39Z 485.6 2017-04-23T08:09:47Z 489.93 2017-04-23T08:09:57Z 490.89 2017-04-23T08:10:01Z 491.37 2017-04-23T08:10:02Z 491.37 2017-04-23T08:10:03Z 491.85 2017-04-23T08:10:05Z 492.33 2017-04-23T08:10:07Z 492.81 2017-04-23T08:10:09Z 492.33 2017-04-23T08:10:11Z 492.33 2017-04-23T08:10:12Z 490.89 2017-04-23T08:10:20Z 488.01 2017-04-23T08:10:26Z 486.56 2017-04-23T08:10:35Z 482.24 2017-04-23T08:10:40Z 480.8 2017-04-23T08:10:42Z 480.8 2017-04-23T08:10:45Z 480.32 2017-04-23T08:10:46Z 476.47 2017-04-23T08:10:52Z 475.99 2017-04-23T08:10:57Z 474.07 2017-04-23T08:11:01Z 472.63 2017-04-23T08:11:03Z 471.66 2017-04-23T08:11:05Z 470.7 2017-04-23T08:11:07Z 467.34 2017-04-23T08:11:13Z 464.93 2017-04-23T08:11:21Z 464.93 2017-04-23T08:11:23Z 465.42 2017-04-23T08:11:26Z 466.38 2017-04-23T08:11:30Z 466.86 2017-04-23T08:11:35Z 469.74 2017-04-23T08:11:42Z 471.66 2017-04-23T08:11:46Z 470.7 2017-04-23T08:11:52Z 469.26 2017-04-23T08:11:58Z 465.9 2017-04-23T08:12:02Z 461.57 2017-04-23T08:12:08Z 458.69 2017-04-23T08:12:13Z 458.21 2017-04-23T08:12:21Z 460.61 2017-04-23T08:12:24Z 464.45 2017-04-23T08:12:30Z 463.01 2017-04-23T08:12:38Z 463.01 2017-04-23T08:12:46Z 463.01 2017-04-23T08:12:49Z 462.53 2017-04-23T08:12:52Z 462.05 2017-04-23T08:12:54Z 461.57 2017-04-23T08:12:57Z 461.09 2017-04-23T08:13:01Z 461.09 2017-04-23T08:13:03Z 460.61 2017-04-23T08:13:08Z 457.72 2017-04-23T08:13:14Z 451.48 2017-04-23T08:13:23Z 447.63 2017-04-23T08:13:31Z 446.67 2017-04-23T08:13:44Z 444.75 2017-04-23T08:13:51Z 440.9 2017-04-23T08:14:01Z 437.54 2017-04-23T08:14:08Z 436.1 2017-04-23T08:14:15Z 447.15 2017-04-23T08:14:25Z 455.8 2017-04-23T08:14:32Z 463.97 2017-04-23T08:14:44Z 469.26 2017-04-23T08:14:52Z 470.7 2017-04-23T08:14:57Z 467.34 2017-04-23T08:15:00Z 464.45 2017-04-23T08:15:06Z 462.53 2017-04-23T08:15:10Z 462.53 2017-04-23T08:15:15Z 463.01 2017-04-23T08:15:17Z 459.65 2017-04-23T08:15:24Z 458.69 2017-04-23T08:15:28Z 454.84 2017-04-23T08:15:40Z 454.36 2017-04-23T08:15:48Z 454.36 2017-04-23T08:15:50Z 455.32 2017-04-23T08:15:54Z 455.32 2017-04-23T08:15:56Z 456.28 2017-04-23T08:16:04Z 461.09 2017-04-23T08:16:11Z 470.22 2017-04-23T08:16:22Z 479.84 2017-04-23T08:16:29Z 493.77 2017-04-23T08:16:38Z 506.27 2017-04-23T08:16:47Z 511.56 2017-04-23T08:16:55Z 513 2017-04-23T08:17:01Z 512.04 2017-04-23T08:17:04Z 512.04 2017-04-23T08:17:06Z 514.44 2017-04-23T08:17:13Z 514.92 2017-04-23T08:17:15Z 515.88 2017-04-23T08:17:17Z 516.85 2017-04-23T08:17:19Z 517.33 2017-04-23T08:17:21Z 517.33 2017-04-23T08:17:23Z 514.92 2017-04-23T08:17:30Z 513 2017-04-23T08:17:34Z 505.31 2017-04-23T08:18:32Z 506.27 2017-04-23T08:18:38Z 507.23 2017-04-23T08:18:43Z 507.71 2017-04-23T08:18:51Z 508.67 2017-04-23T08:18:55Z 510.6 2017-04-23T08:18:58Z 513 2017-04-23T08:19:01Z 519.73 2017-04-23T08:19:06Z 522.61 2017-04-23T08:19:08Z 528.86 2017-04-23T08:19:13Z 532.71 2017-04-23T08:19:16Z 536.07 2017-04-23T08:19:20Z 537.51 2017-04-23T08:19:22Z 539.44 2017-04-23T08:19:27Z 540.4 2017-04-23T08:19:29Z 544.72 2017-04-23T08:19:37Z 544.24 2017-04-23T08:19:44Z 546.17 2017-04-23T08:19:49Z 549.05 2017-04-23T08:19:54Z 551.93 2017-04-23T08:19:59Z 554.34 2017-04-23T08:20:04Z 554.82 2017-04-23T08:20:07Z 555.3 2017-04-23T08:20:10Z 554.34 2017-04-23T08:20:13Z 553.86 2017-04-23T08:20:17Z 552.41 2017-04-23T08:20:30Z 553.38 2017-04-23T08:20:37Z 553.86 2017-04-23T08:20:47Z 551.45 2017-04-23T08:20:58Z 550.01 2017-04-23T08:21:10Z 551.45 2017-04-23T08:21:23Z 553.86 2017-04-23T08:21:31Z 554.82 2017-04-23T08:21:34Z 554.34 2017-04-23T08:21:43Z 553.38 2017-04-23T08:21:45Z 552.9 2017-04-23T08:21:51Z 554.34 2017-04-23T08:22:00Z 549.05 2017-04-23T08:22:10Z 545.69 2017-04-23T08:22:14Z 542.32 2017-04-23T08:22:18Z 539.44 2017-04-23T08:22:21Z 537.03 2017-04-23T08:22:24Z 536.07 2017-04-23T08:22:25Z 530.79 2017-04-23T08:22:32Z 525.02 2017-04-23T08:22:41Z 521.65 2017-04-23T08:22:49Z 520.21 2017-04-23T08:22:52Z 518.77 2017-04-23T08:22:54Z 516.85 2017-04-23T08:22:57Z 515.88 2017-04-23T08:22:59Z 514.92 2017-04-23T08:23:01Z 513.96 2017-04-23T08:23:03Z 513.96 2017-04-23T08:23:04Z 513.48 2017-04-23T08:23:05Z 511.08 2017-04-23T08:23:12Z 511.08 2017-04-23T08:23:13Z 510.6 2017-04-23T08:23:14Z 510.12 2017-04-23T08:23:15Z 510.12 2017-04-23T08:23:16Z 510.12 2017-04-23T08:23:17Z 509.64 2017-04-23T08:23:18Z 509.16 2017-04-23T08:23:19Z 508.67 2017-04-23T08:23:20Z 508.67 2017-04-23T08:23:21Z 508.19 2017-04-23T08:23:29Z 507.71 2017-04-23T08:23:30Z 507.71 2017-04-23T08:23:31Z 504.83 2017-04-23T08:23:40Z 506.27 2017-04-23T08:23:49Z 508.19 2017-04-23T08:23:53Z 509.16 2017-04-23T08:23:54Z 510.6 2017-04-23T08:23:56Z 511.08 2017-04-23T08:23:57Z 512.04 2017-04-23T08:23:58Z 513.48 2017-04-23T08:24:00Z 513.96 2017-04-23T08:24:01Z 514.92 2017-04-23T08:24:02Z 516.37 2017-04-23T08:24:03Z 517.33 2017-04-23T08:24:04Z 518.29 2017-04-23T08:24:05Z 519.25 2017-04-23T08:24:06Z 520.69 2017-04-23T08:24:07Z 521.65 2017-04-23T08:24:08Z 522.61 2017-04-23T08:24:09Z 524.06 2017-04-23T08:24:10Z 525.02 2017-04-23T08:24:11Z 525.5 2017-04-23T08:24:12Z 531.75 2017-04-23T08:24:21Z 532.71 2017-04-23T08:24:22Z 536.07 2017-04-23T08:24:25Z 539.44 2017-04-23T08:24:27Z 543.76 2017-04-23T08:24:29Z 546.65 2017-04-23T08:24:30Z 549.05 2017-04-23T08:24:31Z 560.59 2017-04-23T08:24:36Z 562.51 2017-04-23T08:24:37Z 564.91 2017-04-23T08:24:38Z 572.6 2017-04-23T08:24:43Z 575.97 2017-04-23T08:24:45Z 579.81 2017-04-23T08:24:47Z 581.73 2017-04-23T08:24:48Z 585.58 2017-04-23T08:24:50Z 588.46 2017-04-23T08:24:53Z 588.95 2017-04-23T08:24:55Z 583.66 2017-04-23T08:25:04Z 577.89 2017-04-23T08:25:13Z 567.8 2017-04-23T08:25:19Z 550.01 2017-04-23T08:25:26Z 547.61 2017-04-23T08:25:29Z 546.17 2017-04-23T08:25:31Z 543.76 2017-04-23T08:25:33Z 540.88 2017-04-23T08:25:37Z 540.88 2017-04-23T08:25:38Z 539.92 2017-04-23T08:25:40Z 539.44 2017-04-23T08:25:41Z 537.99 2017-04-23T08:25:49Z 538.48 2017-04-23T08:25:51Z 540.88 2017-04-23T08:25:55Z 542.32 2017-04-23T08:26:02Z 542.32 2017-04-23T08:26:05Z 542.32 2017-04-23T08:26:08Z 542.8 2017-04-23T08:26:11Z 542.8 2017-04-23T08:26:13Z 543.76 2017-04-23T08:26:15Z 545.69 2017-04-23T08:26:18Z 546.17 2017-04-23T08:26:19Z 546.65 2017-04-23T08:26:20Z 549.05 2017-04-23T08:26:23Z 550.97 2017-04-23T08:26:25Z 551.93 2017-04-23T08:26:26Z 554.82 2017-04-23T08:26:29Z 555.78 2017-04-23T08:26:30Z 556.26 2017-04-23T08:26:31Z 556.26 2017-04-23T08:26:32Z 555.78 2017-04-23T08:26:33Z 553.38 2017-04-23T08:26:37Z 550.49 2017-04-23T08:26:40Z 549.05 2017-04-23T08:26:41Z 548.57 2017-04-23T08:26:42Z 547.61 2017-04-23T08:26:50Z 550.01 2017-04-23T08:26:58Z 551.93 2017-04-23T08:27:01Z 552.9 2017-04-23T08:27:04Z 552.9 2017-04-23T08:27:06Z 552.41 2017-04-23T08:27:07Z 551.93 2017-04-23T08:27:08Z 551.45 2017-04-23T08:27:09Z 550.49 2017-04-23T08:27:10Z 550.01 2017-04-23T08:27:11Z 549.53 2017-04-23T08:27:12Z 549.53 2017-04-23T08:27:13Z 550.49 2017-04-23T08:27:15Z 549.53 2017-04-23T08:30:21Z 529.651855 536.55 2016-09-27T15:11:26Z 537.99 2016-09-27T15:11:21Z 538.96 2016-09-27T15:11:15Z 544.24 2016-09-27T15:11:10Z 543.76 2016-09-27T15:11:06Z 540.88 2016-09-27T15:11:02Z 539.92 2016-09-27T15:11:00Z 538.48 2016-09-27T15:10:57Z 533.67 2016-09-27T15:10:53Z 531.75 2016-09-27T15:10:49Z 529.82 2016-09-27T15:10:46Z 528.86 2016-09-27T15:10:45Z 522.61 2016-09-27T15:10:40Z 516.37 2016-09-27T15:10:37Z 514.92 2016-09-27T15:10:36Z 511.56 2016-09-27T15:10:34Z 510.12 2016-09-27T15:10:26Z 511.08 2016-09-27T15:10:24Z 513.48 2016-09-27T15:10:21Z 513.48 2016-09-27T15:10:20Z 511.08 2016-09-27T15:10:12Z 512.04 2016-09-27T15:10:07Z 511.56 2016-09-27T15:10:05Z 510.6 2016-09-27T15:10:04Z 507.23 2016-09-27T15:09:59Z 507.23 2016-09-27T15:09:58Z 506.27 2016-09-27T15:09:57Z 502.91 2016-09-27T15:09:53Z 504.83 2016-09-27T15:09:51Z 501.95 2016-09-27T15:09:48Z 500.98 2016-09-27T15:09:47Z 500.5 2016-09-27T15:09:46Z 497.14 2016-09-27T15:09:40Z 498.1 2016-09-27T15:09:35Z 500.98 2016-09-27T15:09:32Z 502.43 2016-09-27T15:09:31Z 508.67 2016-09-27T15:09:28Z 508.67 2016-09-27T15:09:21Z 507.71 2016-09-27T15:09:19Z 504.83 2016-09-27T15:09:14Z 501.95 2016-09-27T15:09:11Z 433.40234375 498.015625 498.453125 499.872 492.54296875 492.16015625 481.99609375 471.30859375 459.9432 459.875 457.3203125 471.74609375 480.06 480.46484375 495.42578125 509.0546875 525 534.47265625 541.6640625 545.33984375 553.02734375 559.9176 563.7109375 568.6875 570.671875 569.51953125 569.25 572.9765625 568.02734375 566.65234375 562.0234375 556.55078125 554.62890625 553.9375 558.2421875 554.67578125 552.26953125 549.578125 549.9765625 552.27734375 551.6328125 550.1953125 557.734375 559.9176 558.8984375 553.4296875 555.07421875 553.6875 558.89453125 554.5 553.4140625 548.484375 545.17578125 524.48828125 515.03515625 515.94140625 516.96875 510.578125 509.44921875 511.26953125 511.23046875 510.9296875 508.15234375 506.12109375 504.34765625 502.859375 500.80078125 499.872 498.6875 499.7890625 499.6640625 498.5625 496.58203125 497.1953125 494.796875 493.55859375 486.56640625 484.33984375 487.0859375 480.70703125 470.6484375 466.671875 467.1875 468.3125 464.50390625 457.9140625 456.90625 457.08984375 453.27734375 446.92578125 434.328125 431.50390625 423.765625 422.88671875 420.03515625 408.42578125 410.16796875 405.515625 403.9296875 401.6328125 398.578125 395.796875 392.44921875 389.77734375 385.6796875 380.03125 376.46875 370.04296875 369.26171875 369.98828125 357.875 354.6171875 355.40234375 349.0234375 341.8515625 341.96875 331.0703125 327.61328125 320.60546875 314.05859375 294.890625 292.421875 288.2578125 289.80859375 284.50390625 280.1112 273.4921875 269.41015625 262.16015625 249.38671875 245.296875 239.8776 232.41015625 217.53515625 207.05859375 206.5703125 201.6015625 199.8984375 195.1796875 193.39453125 189.95703125 186.16796875 173.20703125 168.01953125 169.1 169 169 168.4 168.9 169.3 169.1 168.8 168.8 169 169.2 170.2 171 172.3 172.3 172.8 173 172.2 172 174.9 175.6 176 176.4 177.7 179 181.6 183.6 186.8 187.1 187.4 188.5 188.9 189.5 191.2 192.9 194.4 196.1 197.3 198.8 200.2 201.7 203.7 205.1 206.8 207.9 207.6 207.4 207.7 210.4 211 212.6 212.4 215.6 215.6 216 217.9 219.9 223.6 226.6 227.1 229.5 231.2 234.2 236.4 239.9 241.4 240.9 245.1 244.9 246.5 249.9 251.2 252.5 253 254.3 256.2 258.9 263.2 262.9 266.5 273.8 277.6 284.8 288.8 290.9 294.4 297.7 299.8 303 303.8 306.1 308 309.5 311 311.8 313.9 315.4 316.6 318.1 319.7 321.1 322.3 325 327.7 329.9 331.4 333.2 333.8 336.9 339.1 340.4 340.6 343.2 344 344.9 346.3 348.9 350.1 352.1 354.6 358.7 362.3 363.9 364.1 369.2 369.4 371.3 374.1 376.1 378.3 380.9 382.7 384 386 387.4 388 387.8 390.2 392.8 393.6 395.6 398.2 454.2 455.3 456.1 464.9 465.7 468.1 469.2 474.1 476.5 475.8 483 483.8 484.9 486.7 486.6 488.5 491.8 492.4 495.1 498.4 502.4 502.7 505 504 503.3 525.98 2016-09-27T10:41:46Z 525.98 2016-09-27T10:41:44Z 525.98 2016-09-27T10:41:36Z 530.3 2016-09-27T10:41:21Z 537.99 2016-09-27T10:41:18Z 543.28 2016-09-27T10:41:12Z 543.76 2016-09-27T10:41:11Z 549.53 2016-09-27T10:41:09Z 551.45 2016-09-27T10:41:03Z 551.45 2016-09-27T10:41:01Z 555.78 2016-09-27T10:40:57Z 559.14 2016-09-27T10:40:56Z 562.99 2016-09-27T10:40:55Z 570.68 2016-09-27T10:40:49Z 571.16 2016-09-27T10:40:47Z 571.16 2016-09-27T10:40:46Z 568.76 2016-09-27T10:40:41Z 571.64 2016-09-27T10:40:39Z 578.85 2016-09-27T10:40:35Z 579.81 2016-09-27T10:40:34Z 585.58 2016-09-27T10:40:31Z 591.35 2016-09-27T10:40:28Z 595.19 2016-09-27T10:40:27Z 599.52 2016-09-27T10:40:23Z 603.36 2016-09-27T10:40:21Z 607.69 2016-09-27T10:40:19Z 612.98 2016-09-27T10:40:15Z 616.34 2016-09-27T10:40:11Z 620.67 2016-09-27T10:40:09Z 624.03 2016-09-27T10:40:08Z 626.92 2016-09-27T10:40:07Z 631.24 2016-09-27T10:40:06Z 636.05 2016-09-27T10:40:04Z 635.09 2016-09-27T10:40:03Z 640.86 2016-09-27T10:39:58Z 644.22 2016-09-27T10:39:56Z 649.99 2016-09-27T10:39:54Z 653.35 2016-09-27T10:39:53Z 657.2 2016-09-27T10:39:51Z 663.93 2016-09-27T10:39:48Z 665.85 2016-09-27T10:39:44Z 667.77 2016-09-27T10:39:40Z 668.25 2016-09-27T10:39:38Z 667.29 2016-09-27T10:39:34Z 668.25 2016-09-27T10:39:31Z 670.18 2016-09-27T10:39:29Z 674.5 2016-09-27T10:39:27Z 680.75 2016-09-27T10:39:23Z 685.56 2016-09-27T10:39:22Z 691.33 2016-09-27T10:39:19Z 697.57 2016-09-27T10:39:16Z 702.38 2016-09-27T10:39:10Z 702.86 2016-09-27T10:39:04Z 705.26 2016-09-27T10:39:02Z 711.51 2016-09-27T10:38:59Z 718.72 2016-09-27T10:38:55Z 719.68 2016-09-27T10:38:54Z 720.65 2016-09-27T10:38:52Z 721.13 2016-09-27T10:38:50Z 727.37 2016-09-27T10:38:45Z 729.78 2016-09-27T10:38:44Z 736.03 2016-09-27T10:38:39Z 736.51 2016-09-27T10:38:37Z 741.31 2016-09-27T10:38:35Z 742.28 2016-09-27T10:38:33Z 744.2 2016-09-27T10:38:28Z 745.64 2016-09-27T10:38:27Z 749 2016-09-27T10:38:25Z 751.89 2016-09-27T10:38:22Z 755.25 2016-09-27T10:38:18Z 757.66 2016-09-27T10:38:14Z 757.66 2016-09-27T10:38:12Z 756.69 2016-09-27T10:38:10Z 761.5 2016-09-27T10:38:05Z 760.54 2016-09-27T10:38:04Z 766.79 2016-09-27T10:38:01Z 767.75 2016-09-27T10:37:59Z 768.23 2016-09-27T10:37:58Z 773.52 2016-09-27T10:37:55Z 777.36 2016-09-27T10:37:53Z 782.17 2016-09-27T10:37:47Z 785.05 2016-09-27T10:37:45Z 786.98 2016-09-27T10:37:44Z 790.82 2016-09-27T10:37:39Z 791.78 2016-09-27T10:37:36Z 795.15 2016-09-27T10:37:32Z 801.88 2016-09-27T10:37:29Z 802.84 2016-09-27T10:37:28Z 806.68 2016-09-27T10:37:25Z 811.01 2016-09-27T10:37:23Z 813.89 2016-09-27T10:37:19Z 813.41 2016-09-27T10:37:16Z 812.45 2016-09-27T10:37:14Z 816.78 2016-09-27T10:37:09Z 819.18 2016-09-27T10:37:06Z 817.74 2016-09-27T10:37:01Z 815.82 2016-09-27T10:36:57Z 815.82 2016-09-27T10:36:55Z 811.01 2016-09-27T10:36:52Z 807.64 2016-09-27T10:36:48Z 804.76 2016-09-27T10:36:43Z 802.84 2016-09-27T10:36:39Z 803.32 2016-09-27T10:36:37Z 801.4 2016-09-27T10:36:34Z 799.95 2016-09-27T10:36:33Z 797.55 2016-09-27T10:36:28Z 797.55 2016-09-27T10:36:25Z 796.11 2016-09-27T10:36:23Z 795.15 2016-09-27T10:36:21Z 796.11 2016-09-27T10:36:19Z 794.67 2016-09-27T10:36:17Z 791.3 2016-09-27T10:36:14Z 790.82 2016-09-27T10:36:10Z 787.94 2016-09-27T10:36:05Z 786.5 2016-09-27T10:36:02Z 784.09 2016-09-27T10:35:58Z 779.77 2016-09-27T10:35:55Z 776.4 2016-09-27T10:35:50Z 776.4 2016-09-27T10:35:45Z 774.96 2016-09-27T10:35:42Z 771.6 2016-09-27T10:35:38Z 770.63 2016-09-27T10:35:36Z 765.35 2016-09-27T10:35:33Z 762.46 2016-09-27T10:35:30Z 760.06 2016-09-27T10:35:29Z 759.58 2016-09-27T10:35:28Z 754.77 2016-09-27T10:35:25Z 753.81 2016-09-27T10:35:19Z 751.89 2016-09-27T10:35:17Z 752.37 2016-09-27T10:35:16Z 756.69 2016-09-27T10:35:13Z 760.06 2016-09-27T10:35:09Z 760.54 2016-09-27T10:35:07Z 762.46 2016-09-27T10:35:03Z 766.79 2016-09-27T10:34:59Z 768.71 2016-09-27T10:34:56Z 773.04 2016-09-27T10:34:52Z 775.92 2016-09-27T10:34:50Z 778.81 2016-09-27T10:34:44Z 780.73 2016-09-27T10:34:38Z 780.25 2016-09-27T10:34:33Z 780.73 2016-09-27T10:34:29Z 781.21 2016-09-27T10:34:26Z 781.21 2016-09-27T10:34:20Z 779.77 2016-09-27T10:34:17Z 782.17 2016-09-27T10:34:13Z 783.13 2016-09-27T10:34:10Z 786.98 2016-09-27T10:34:07Z 788.42 2016-09-27T10:34:05Z 790.34 2016-09-27T10:33:56Z 787.46 2016-09-27T10:33:53Z 786.98 2016-09-27T10:33:49Z 785.53 2016-09-27T10:33:46Z 786.02 2016-09-27T10:33:44Z 788.9 2016-09-27T10:33:42Z 792.74 2016-09-27T10:33:39Z 795.63 2016-09-27T10:33:36Z 800.92 2016-09-27T10:33:34Z 803.32 2016-09-27T10:33:31Z 802.36 2016-09-27T10:33:29Z 803.32 2016-09-27T10:33:25Z 803.8 2016-09-27T10:33:21Z 801.4 2016-09-27T10:33:18Z 801.88 2016-09-27T10:33:14Z 801.4 2016-09-27T10:33:12Z 799.95 2016-09-27T10:33:10Z 797.55 2016-09-27T10:33:05Z 798.99 2016-09-27T10:33:01Z 797.55 2016-09-27T10:32:59Z 796.11 2016-09-27T10:32:57Z 798.03 2016-09-27T10:32:54Z 799.47 2016-09-27T10:32:51Z 801.4 2016-09-27T10:32:44Z 801.88 2016-09-27T10:32:40Z 805.72 2016-09-27T10:32:35Z 804.28 2016-09-27T10:32:28Z 804.76 2016-09-27T10:32:27Z 802.36 2016-09-27T10:32:23Z 801.4 2016-09-27T10:32:19Z 802.36 2016-09-27T10:32:13Z 802.84 2016-09-27T10:32:11Z 800.44 2016-09-27T10:32:08Z 799.95 2016-09-27T10:32:04Z 798.03 2016-09-27T10:32:02Z 797.07 2016-09-27T10:32:01Z 800.44 2016-09-27T10:31:53Z 800.92 2016-09-27T10:31:47Z 800.92 2016-09-27T10:31:45Z 799.95 2016-09-27T10:31:44Z 801.4 2016-09-27T10:31:40Z 800.44 2016-09-27T10:31:36Z 799.95 2016-09-27T10:31:33Z 800.92 2016-09-27T10:31:28Z 800.92 2016-09-27T10:31:21Z 803.32 2016-09-27T10:31:17Z 805.24 2016-09-27T10:31:15Z 801.88 2016-09-27T10:31:11Z 800.44 2016-09-27T10:31:07Z 801.4 2016-09-27T10:31:01Z 803.32 2016-09-27T10:30:54Z 803.8 2016-09-27T10:30:50Z 805.72 2016-09-27T10:30:47Z 807.64 2016-09-27T10:30:40Z 810.53 2016-09-27T10:30:34Z 811.97 2016-09-27T10:30:31Z 811.01 2016-09-27T10:30:29Z 808.61 2016-09-27T10:30:27Z 807.16 2016-09-27T10:30:23Z 805.72 2016-09-27T10:30:21Z 803.8 2016-09-27T10:30:14Z 803.8 2016-09-27T10:30:09Z 803.32 2016-09-27T10:30:07Z 803.8 2016-09-27T10:30:00Z 803.8 2016-09-27T10:29:56Z 804.76 2016-09-27T10:29:52Z 805.72 2016-09-27T10:29:51Z 806.2 2016-09-27T10:29:44Z 808.13 2016-09-27T10:29:42Z 807.16 2016-09-27T10:29:38Z 804.76 2016-09-27T10:29:35Z 804.76 2016-09-27T10:29:33Z 804.28 2016-09-27T10:29:30Z 801.4 2016-09-27T10:29:23Z 801.4 2016-09-27T10:29:22Z 803.32 2016-09-27T10:29:19Z 802.84 2016-09-27T10:29:16Z 805.24 2016-09-27T10:29:08Z 809.57 2016-09-27T10:29:04Z 789.86 2017-07-05T09:39:03Z 789.86 2017-07-05T09:39:06Z 788.42 2017-07-05T09:39:13Z 788.42 2017-07-05T09:39:14Z 788.9 2017-07-05T09:39:16Z 789.86 2017-07-05T09:39:17Z 790.34 2017-07-05T09:39:18Z 796.11 2017-07-05T09:39:25Z 801.88 2017-07-05T09:39:29Z 803.32 2017-07-05T09:39:30Z 804.76 2017-07-05T09:39:31Z 806.2 2017-07-05T09:39:32Z 807.16 2017-07-05T09:39:33Z 808.61 2017-07-05T09:39:34Z 810.53 2017-07-05T09:39:35Z 812.45 2017-07-05T09:39:36Z 814.37 2017-07-05T09:39:37Z 816.3 2017-07-05T09:39:38Z 818.7 2017-07-05T09:39:39Z 826.87 2017-07-05T09:39:43Z 829.27 2017-07-05T09:39:44Z 833.12 2017-07-05T09:39:46Z 846.1 2017-07-05T09:39:53Z 852.35 2017-07-05T09:39:56Z 854.27 2017-07-05T09:39:57Z 855.71 2017-07-05T09:39:58Z 857.63 2017-07-05T09:39:59Z 859.08 2017-07-05T09:40:00Z 861 2017-07-05T09:40:01Z 862.44 2017-07-05T09:40:02Z 863.88 2017-07-05T09:40:03Z 865.32 2017-07-05T09:40:04Z 866.77 2017-07-05T09:40:05Z 867.73 2017-07-05T09:40:06Z 869.17 2017-07-05T09:40:07Z 871.09 2017-07-05T09:40:09Z 871.57 2017-07-05T09:40:10Z 871.57 2017-07-05T09:40:11Z 872.05 2017-07-05T09:40:12Z 872.53 2017-07-05T09:40:13Z 873.01 2017-07-05T09:40:14Z 873.98 2017-07-05T09:40:16Z 874.94 2017-07-05T09:40:17Z 876.86 2017-07-05T09:40:20Z 878.78 2017-07-05T09:40:23Z 880.22 2017-07-05T09:40:26Z 880.22 2017-07-05T09:40:27Z 880.71 2017-07-05T09:40:28Z 881.19 2017-07-05T09:40:30Z 882.15 2017-07-05T09:40:31Z 885.99 2017-07-05T09:40:39Z 890.32 2017-07-05T09:40:44Z 893.2 2017-07-05T09:40:47Z 895.61 2017-07-05T09:40:50Z 898.49 2017-07-05T09:40:55Z 902.33 2017-07-05T09:41:09Z 898.49 2017-07-05T09:41:18Z 894.16 2017-07-05T09:41:30Z 891.76 2017-07-05T09:41:39Z 891.76 2017-07-05T09:41:42Z 890.8 2017-07-05T09:41:44Z 887.91 2017-07-05T09:42:30Z 888.88 2017-07-05T09:42:33Z 888.88 2017-07-05T09:42:35Z 889.84 2017-07-05T09:42:41Z 892.24 2017-07-05T09:42:49Z 897.53 2017-07-05T09:42:56Z 900.89 2017-07-05T09:43:01Z 901.37 2017-07-05T09:43:02Z 901.37 2017-07-05T09:43:03Z 902.33 2017-07-05T09:43:04Z 902.82 2017-07-05T09:43:05Z 902.82 2017-07-05T09:43:06Z 902.33 2017-07-05T09:43:07Z 903.3 2017-07-05T09:43:09Z 903.78 2017-07-05T09:43:10Z 905.7 2017-07-05T09:43:17Z 906.66 2017-07-05T09:43:25Z 907.62 2017-07-05T09:43:31Z 908.58 2017-07-05T09:43:37Z 911.47 2017-07-05T09:43:45Z 911.47 2017-07-05T09:43:49Z 910.51 2017-07-05T09:43:52Z 909.06 2017-07-05T09:43:54Z 906.18 2017-07-05T09:44:01Z 905.22 2017-07-05T09:44:03Z 902.82 2017-07-05T09:44:08Z 902.82 2017-07-05T09:53:15Z 904.74 2017-07-05T09:53:19Z 907.14 2017-07-05T09:53:25Z 907.62 2017-07-05T09:53:28Z 908.58 2017-07-05T09:53:32Z 908.58 2017-07-05T09:53:34Z 908.1 2017-07-05T09:53:36Z 907.62 2017-07-05T09:53:38Z 908.1 2017-07-05T09:53:39Z 907.62 2017-07-05T09:53:40Z 907.62 2017-07-05T09:53:41Z 907.62 2017-07-05T09:53:42Z 907.14 2017-07-05T09:53:45Z 907.14 2017-07-05T09:53:46Z 907.14 2017-07-05T09:53:47Z 907.62 2017-07-05T09:53:48Z 908.1 2017-07-05T09:53:49Z 909.06 2017-07-05T09:53:50Z 909.54 2017-07-05T09:53:51Z 910.51 2017-07-05T09:53:52Z 910.99 2017-07-05T09:53:53Z 911.95 2017-07-05T09:53:54Z 912.91 2017-07-05T09:53:55Z 917.24 2017-07-05T09:54:00Z 917.72 2017-07-05T09:54:01Z 918.2 2017-07-05T09:54:03Z 918.68 2017-07-05T09:54:04Z 918.68 2017-07-05T09:54:05Z 919.64 2017-07-05T09:54:07Z 920.6 2017-07-05T09:54:08Z 919.64 2017-07-05T09:54:11Z 919.16 2017-07-05T09:54:13Z 918.68 2017-07-05T09:54:15Z 919.64 2017-07-05T09:54:17Z 921.56 2017-07-05T09:54:19Z 924.45 2017-07-05T09:54:22Z 927.33 2017-07-05T09:54:27Z 927.81 2017-07-05T09:54:28Z 928.29 2017-07-05T09:54:29Z 928.77 2017-07-05T09:54:30Z 929.73 2017-07-05T09:54:31Z 931.17 2017-07-05T09:54:32Z 932.14 2017-07-05T09:54:33Z 948.48 2017-07-05T09:55:12Z 916.1953125 917.39453125 915.3203125 922.59375 922.5 924.9375 918.59375 916.65625 916.2578125 910.48828125 905.58984375 889.77734375 880.32421875 886.546875 890.7265625 897.17578125 904.6171875 890.61328125 875.5234375 870.96875 854.3125 851.2265625 831.94140625 817.51171875 807.76953125 801.2265625 797.7578125 784.48046875 775.84375 775.3984375 775.3984375 775.078125 773.64453125 773.40234375 781.828125 784.57 2017-07-05T10:42:24Z 799.47 2017-07-05T10:42:14Z 805.72 2017-07-05T10:42:10Z 820.14 2017-07-05T10:41:59Z 822.55 2017-07-05T10:41:57Z 824.95 2017-07-05T10:41:55Z 827.83 2017-07-05T10:41:53Z 830.24 2017-07-05T10:41:51Z 834.08 2017-07-05T10:41:48Z 839.85 2017-07-05T10:41:44Z 842.73 2017-07-05T10:41:42Z 845.62 2017-07-05T10:41:40Z 848.5 2017-07-05T10:41:38Z 850.9 2017-07-05T10:41:36Z 854.75 2017-07-05T10:41:33Z 857.63 2017-07-05T10:41:31Z 860.04 2017-07-05T10:41:29Z 861.96 2017-07-05T10:41:27Z 865.8 2017-07-05T10:41:24Z 868.69 2017-07-05T10:41:22Z 871.09 2017-07-05T10:41:20Z 873.98 2017-07-05T10:41:18Z 875.9 2017-07-05T10:41:16Z 878.3 2017-07-05T10:41:14Z 882.15 2017-07-05T10:41:11Z 887.43 2017-07-05T10:41:07Z 889.36 2017-07-05T10:41:05Z 892.24 2017-07-05T10:41:03Z 897.53 2017-07-05T10:40:59Z 900.89 2017-07-05T10:40:57Z 904.26 2017-07-05T10:40:55Z 908.58 2017-07-05T10:40:48Z 914.35 2017-07-05T10:40:45Z 917.24 2017-07-05T10:40:43Z 918.68 2017-07-05T10:40:41Z 920.12 2017-07-05T10:40:39Z 921.56 2017-07-05T10:40:37Z 923.48 2017-07-05T10:40:35Z 925.41 2017-07-05T10:40:34Z 929.25 2017-07-05T10:40:32Z 945.59 2017-07-05T10:40:23Z 950.88 2017-07-05T10:40:19Z 953.77 2017-07-05T10:40:17Z 955.69 2017-07-05T10:40:16Z 959.53 2017-07-05T10:40:13Z 961.94 2017-07-05T10:40:11Z 964.34 2017-07-05T10:40:09Z 967.22 2017-07-05T10:40:07Z 972.51 2017-07-05T10:40:04Z 987.89 2017-07-05T10:39:55Z 989.81 2017-07-05T10:39:54Z 998.95 2017-07-05T10:39:47Z 1000.87 2017-07-05T10:39:45Z 1003.27 2017-07-05T10:39:43Z 1008.08 2017-07-05T10:39:39Z 1010.48 2017-07-05T10:39:37Z 1011.93 2017-07-05T10:39:35Z 1015.29 2017-07-05T10:39:31Z 1021.06 2017-07-05T10:39:22Z 1022.02 2017-07-05T10:38:59Z 1022.98 2017-07-05T10:38:42Z 1023.94 2017-07-05T10:38:35Z 1027.79 2017-07-05T10:38:27Z 1031.63 2017-07-05T10:38:23Z 1037.88 2017-07-05T10:38:16Z 1040.28 2017-07-05T10:38:12Z 1046.53 2017-07-05T10:37:54Z 1047.97 2017-07-05T10:37:42Z 1049.42 2017-07-05T10:37:29Z 1054.22 2017-07-05T10:37:20Z 1050.38 2017-07-05T10:37:08Z 1038.36 2017-07-05T10:36:56Z 1034.52 2017-07-05T10:36:52Z 1031.15 2017-07-05T10:36:49Z 1022.5 2017-07-05T10:36:39Z 1019.13 2017-07-05T10:36:33Z 1019.13 2017-07-05T10:36:26Z 1017.69 2017-07-05T10:08:24Z 1021.06 2017-07-05T10:08:21Z 1027.31 2017-07-05T10:08:14Z 1029.71 2017-07-05T10:08:12Z 1035 2017-07-05T10:08:07Z 1040.28 2017-07-05T10:08:02Z 1046.05 2017-07-05T10:07:57Z 1048.94 2017-07-05T10:07:54Z 1055.18 2017-07-05T10:07:43Z 1049.9 2017-07-05T10:07:34Z 1042.69 2017-07-05T10:07:23Z 1042.21 2017-07-05T10:07:22Z 1040.28 2017-07-05T10:07:20Z 1033.07 2017-07-05T10:07:15Z 1030.19 2017-07-05T10:07:12Z 1029.71 2017-07-05T10:07:10Z 1031.15 2017-07-05T10:07:04Z 1027.31 2017-07-05T10:06:58Z 1020.58 2017-07-05T10:06:51Z 1017.21 2017-07-05T10:06:48Z 1015.29 2017-07-05T10:06:46Z 1012.89 2017-07-05T10:06:44Z 1009.52 2017-07-05T10:06:40Z 1007.12 2017-07-05T10:06:38Z 994.14 2017-07-05T10:06:29Z 980.68 2017-07-05T10:06:21Z 978.76 2017-07-05T10:06:20Z 976.84 2017-07-05T10:06:19Z 974.91 2017-07-05T10:06:18Z 968.67 2017-07-05T10:06:14Z 966.26 2017-07-05T10:06:12Z 961.46 2017-07-05T10:06:09Z 960.01 2017-07-05T10:06:08Z 958.57 2017-07-05T10:06:07Z 955.69 2017-07-05T10:06:05Z 952.8 2017-07-05T10:06:03Z 947.04 2017-07-05T10:05:59Z 932.14 2017-07-05T10:05:50Z 929.25 2017-07-05T10:05:47Z 927.33 2017-07-05T10:05:45Z 923 2017-07-05T10:05:41Z 918.68 2017-07-05T10:05:39Z 916.75 2017-07-05T10:05:38Z 914.83 2017-07-05T10:05:37Z 910.03 2017-07-05T10:05:31Z 907.14 2017-07-05T10:05:29Z 903.78 2017-07-05T10:05:27Z 898.49 2017-07-05T10:05:23Z 897.53 2017-07-05T10:05:22Z 894.16 2017-07-05T10:05:19Z 886.47 2017-07-05T10:05:13Z 882.63 2017-07-05T10:05:11Z 879.74 2017-07-05T10:05:09Z 876.86 2017-07-05T10:05:07Z 872.05 2017-07-05T10:05:04Z 868.21 2017-07-05T10:05:01Z 865.32 2017-07-05T10:04:59Z 860.52 2017-07-05T10:04:56Z 857.15 2017-07-05T10:04:54Z 852.83 2017-07-05T10:04:52Z 848.98 2017-07-05T10:04:50Z 844.66 2017-07-05T10:04:48Z 840.81 2017-07-05T10:04:46Z 834.56 2017-07-05T10:04:43Z 830.72 2017-07-05T10:04:41Z 826.87 2017-07-05T10:04:39Z 823.03 2017-07-05T10:04:37Z 817.74 2017-07-05T10:04:34Z 804.234375 794.53515625 794.19140625 785.87109375 773.6328125 773.73046875 775.01171875 779.171875 800.26171875 806.92578125 825.734375 822.25390625 860.51953125 889.21484375 905.11328125 901.37 2017-07-05T10:44:46Z 903.78 2017-07-05T10:44:49Z 914.35 2017-07-05T10:45:00Z 915.79 2017-07-05T10:45:01Z 923.48 2017-07-05T10:45:08Z 932.14 2017-07-05T10:45:15Z 935.5 2017-07-05T10:45:19Z 936.94 2017-07-05T10:45:21Z 938.86 2017-07-05T10:45:23Z 941.75 2017-07-05T10:45:26Z 944.63 2017-07-05T10:45:28Z 954.25 2017-07-05T10:45:37Z 956.17 2017-07-05T10:45:40Z 959.05 2017-07-05T10:45:44Z 960.01 2017-07-05T10:45:46Z 961.46 2017-07-05T10:45:49Z 966.26 2017-07-05T10:45:54Z 968.18 2017-07-05T10:45:56Z 970.59 2017-07-05T10:45:58Z 973.47 2017-07-05T10:46:00Z 979.24 2017-07-05T10:46:04Z 980.68 2017-07-05T10:46:05Z 987.41 2017-07-05T10:46:11Z 989.81 2017-07-05T10:46:14Z 992.22 2017-07-05T10:46:19Z 998.47 2017-07-05T10:46:30Z 998.95 2017-07-05T10:46:31Z 999.91 2017-07-05T10:46:32Z 1000.39 2017-07-05T10:46:33Z 1002.79 2017-07-05T10:46:37Z 1005.2 2017-07-05T10:46:40Z 1007.12 2017-07-05T10:46:42Z 1009.04 2017-07-05T10:46:44Z 1012.41 2017-07-05T10:46:48Z 1014.33 2017-07-05T10:46:50Z 1019.13 2017-07-05T10:46:57Z 1020.58 2017-07-05T10:46:59Z 1023.94 2017-07-05T10:47:03Z 1025.38 2017-07-05T10:47:05Z 1025.86 2017-07-05T10:47:06Z 1025.86 2017-07-05T10:47:07Z 1025.86 2017-07-05T10:47:09Z 1025.86 2017-07-05T10:47:11Z 1026.34 2017-07-05T10:47:13Z 1027.31 2017-07-05T10:47:16Z 1027.31 2017-07-05T10:47:17Z 1027.79 2017-07-05T10:47:18Z 1028.27 2017-07-05T10:47:20Z 1029.23 2017-07-05T10:47:22Z 1029.71 2017-07-05T10:47:23Z 1030.67 2017-07-05T10:47:25Z 1032.59 2017-07-05T10:47:27Z 1034.04 2017-07-05T10:47:29Z 1035.96 2017-07-05T10:47:34Z 1037.4 2017-07-05T10:47:38Z 1038.36 2017-07-05T10:47:40Z 1039.8 2017-07-05T10:47:42Z 1042.21 2017-07-05T10:47:45Z 1042.69 2017-07-05T10:47:47Z 1042.69 2017-07-05T10:47:48Z 1047.49 2017-07-05T10:48:03Z 1058.55 2017-07-05T11:14:36Z 1059.99 2017-07-05T11:14:39Z 1060.95 2017-07-05T11:14:41Z 1060.95 2017-07-05T11:14:42Z 1064.32 2017-07-05T11:14:47Z 1064.8 2017-07-05T11:14:48Z 1066.24 2017-07-05T11:14:50Z 1066.72 2017-07-05T11:14:51Z 1066.24 2017-07-05T11:14:57Z 1067.2 2017-07-05T11:14:59Z 1068.16 2017-07-05T11:15:01Z 1069.6 2017-07-05T11:15:04Z 1071.53 2017-07-05T11:15:06Z 1072.97 2017-07-05T11:15:08Z 1072.97 2017-07-05T11:15:10Z 1072.97 2017-07-05T11:15:12Z 1072.49 2017-07-05T11:15:14Z 1072.01 2017-07-05T11:15:16Z 1071.53 2017-07-05T11:15:23Z 1069.12 2017-07-05T11:15:31Z 1069.6 2017-07-05T11:15:33Z 1070.57 2017-07-05T11:15:35Z 1072.97 2017-07-05T11:15:38Z 1080.18 2017-07-05T11:15:44Z 1082.58 2017-07-05T11:15:46Z 1087.39 2017-07-05T11:15:50Z 1092.2 2017-07-05T11:15:54Z 1094.6 2017-07-05T11:15:56Z 1097.96 2017-07-05T11:15:58Z 1099.89 2017-07-05T11:16:00Z 1102.29 2017-07-05T11:16:02Z 1105.65 2017-07-05T11:16:04Z 1109.98 2017-07-05T11:16:07Z 1113.82 2017-07-05T11:16:10Z 1116.23 2017-07-05T11:16:12Z 1118.15 2017-07-05T11:16:15Z 1118.63 2017-07-05T11:16:16Z 1120.07 2017-07-05T11:16:19Z 1119.11 2017-07-05T11:16:21Z 1118.63 2017-07-05T11:16:23Z 1118.63 2017-07-05T11:16:25Z 1118.63 2017-07-05T11:16:32Z 1125.36 2017-07-05T11:16:42Z 1125.84 2017-07-05T11:16:44Z 1126.32 2017-07-05T11:16:47Z 1127.28 2017-07-05T11:16:48Z 1128.24 2017-07-05T11:16:50Z 1130.17 2017-07-05T11:16:52Z 1132.09 2017-07-05T11:16:54Z 1133.53 2017-07-05T11:16:55Z 1135.45 2017-07-05T11:16:56Z 1138.34 2017-07-05T11:16:58Z 1139.78 2017-07-05T11:16:59Z 1142.66 2017-07-05T11:17:01Z 1145.55 2017-07-05T11:17:03Z 1146.99 2017-07-05T11:17:04Z 1147.95 2017-07-05T11:17:05Z 1149.39 2017-07-05T11:17:06Z 1152.28 2017-07-05T11:17:09Z 1155.16 2017-07-05T11:17:11Z 1158.53 2017-07-05T11:17:14Z 1159.01 2017-07-05T11:17:16Z 1159.97 2017-07-05T11:17:18Z 1159.97 2017-07-05T11:17:22Z 1159.97 2017-07-05T11:17:24Z 1160.45 2017-07-05T11:17:26Z 1161.89 2017-07-05T11:17:28Z 1162.85 2017-07-05T11:17:29Z 1167.18 2017-07-05T11:17:34Z 1167.66 2017-07-05T11:17:37Z 1168.62 2017-07-05T11:17:39Z 1170.06 2017-07-05T11:17:41Z 1171.98 2017-07-05T11:17:44Z 1173.91 2017-07-05T11:17:46Z 1175.83 2017-07-05T11:17:48Z 1184.96 2017-07-05T11:17:54Z 1190.73 2017-07-05T11:17:59Z 1192.65 2017-07-05T11:18:01Z 1194.58 2017-07-05T11:18:03Z 1196.02 2017-07-05T11:18:05Z 1197.94 2017-07-05T11:18:08Z 1199.38 2017-07-05T11:18:10Z 1205.15 2017-07-05T11:19:28Z 1206.11 2017-07-05T11:20:15Z 1207.55 2017-07-05T11:20:26Z 1209.96 2017-07-05T11:20:37Z 1211.4 2017-07-05T11:20:43Z 1214.28 2017-07-05T11:20:53Z 1215.72 2017-07-05T11:21:10Z 1217.65 2017-07-05T11:21:14Z 1218.13 2017-07-05T11:21:16Z 1222.93 2017-07-05T11:21:26Z 1227.26 2017-07-05T11:21:35Z 1228.7 2017-07-05T11:21:38Z 1230.62 2017-07-05T11:21:42Z 1232.07 2017-07-05T11:21:45Z 1235.91 2017-07-05T11:21:52Z 1237.83 2017-07-05T11:21:55Z 1242.64 2017-07-05T11:22:02Z 1252.25 2017-07-05T11:22:13Z 1257.06 2017-07-05T11:22:22Z 1259.46 2017-07-05T11:22:25Z 1262.35 2017-07-05T11:22:29Z 1265.71 2017-07-05T11:22:35Z 1266.67 2017-07-05T11:22:38Z 1268.6 2017-07-05T11:22:48Z 1271 2017-07-05T11:22:58Z 1271.96 2017-07-05T11:23:11Z 1274.85 2017-07-05T11:23:22Z 1274.85 2017-07-05T11:23:34Z 1271.96 2017-07-05T11:23:44Z 1267.16 2017-07-05T11:25:44Z 1266.19 2017-07-05T11:25:53Z 1267.16 2017-07-05T11:25:59Z 1266.67 2017-07-05T11:26:09Z 1263.79 2017-07-05T11:26:22Z 1261.87 2017-07-05T11:26:25Z 1259.46 2017-07-05T11:26:27Z 1257.54 2017-07-05T11:26:29Z 1255.62 2017-07-05T11:26:31Z 1251.77 2017-07-05T11:26:34Z 1250.33 2017-07-05T11:26:35Z 1249.37 2017-07-05T11:26:36Z 1248.41 2017-07-05T11:26:38Z 1246.97 2017-07-05T11:26:40Z 1245.53 2017-07-05T11:26:42Z 1243.12 2017-07-05T11:26:44Z 1239.28 2017-07-05T11:26:47Z 1236.87 2017-07-05T11:26:49Z 1234.95 2017-07-05T11:26:51Z 1233.51 2017-07-05T11:26:53Z 1231.59 2017-07-05T11:26:55Z 1230.14 2017-07-05T11:26:57Z 1228.7 2017-07-05T11:26:59Z 1227.26 2017-07-05T11:27:01Z 1225.82 2017-07-05T11:27:03Z 1224.38 2017-07-05T11:27:05Z 1223.42 2017-07-05T11:27:07Z 1222.93 2017-07-05T11:27:09Z 1222.93 2017-07-05T11:27:11Z 1221.97 2017-07-05T11:27:13Z 1220.53 2017-07-05T11:27:16Z 1218.13 2017-07-05T11:27:18Z 1213.32 2017-07-05T11:27:22Z 1209.48 2017-07-05T11:27:25Z 1208.51 2017-07-05T11:27:26Z 1205.15 2017-07-05T11:27:29Z 1194.58 2017-07-05T11:29:57Z 1196.5 2017-07-05T11:30:22Z 1198.9 2017-07-05T11:30:28Z 1199.38 2017-07-05T11:30:30Z 1199.86 2017-07-05T11:30:32Z 1199.86 2017-07-05T11:30:34Z 1199.86 2017-07-05T11:30:38Z 1199.38 2017-07-05T11:30:41Z 1199.86 2017-07-05T11:30:51Z 1204.19 2017-07-05T11:31:00Z 1205.15 2017-07-05T11:31:02Z 1208.03 2017-07-05T11:31:08Z 1208.51 2017-07-05T11:31:10Z 1208.03 2017-07-05T11:31:13Z 1205.15 2017-07-05T11:31:17Z 1202.75 2017-07-05T11:31:19Z 1197.46 2017-07-05T11:31:24Z 1195.54 2017-07-05T11:31:26Z 1192.65 2017-07-05T11:31:28Z 1190.73 2017-07-05T11:31:30Z 1188.33 2017-07-05T11:31:32Z 1185.92 2017-07-05T11:31:34Z 1180.64 2017-07-05T11:31:39Z 1179.67 2017-07-05T11:31:40Z 1177.75 2017-07-05T11:31:42Z 1175.35 2017-07-05T11:31:45Z 1173.91 2017-07-05T11:31:47Z 1167.66 2017-07-05T11:32:03Z 1164.77 2017-07-05T11:32:14Z 1165.74 2017-07-05T11:32:17Z 1166.22 2017-07-05T11:32:19Z 1167.18 2017-07-05T11:32:21Z 1159.49 2017-07-05T11:32:27Z 1157.08 2017-07-05T11:32:29Z 1155.64 2017-07-05T11:32:31Z 1149.87 2017-07-05T11:32:39Z 1149.39 2017-07-05T11:32:40Z 1148.43 2017-07-05T11:32:42Z 1148.43 2017-07-05T11:32:44Z 1148.91 2017-07-05T11:32:45Z 1148.91 2017-07-05T11:32:46Z 1146.03 2017-07-05T11:32:57Z 1140.74 2017-07-05T11:33:06Z 1138.82 2017-07-05T11:33:11Z 1138.34 2017-07-05T11:33:13Z 1135.94 2017-07-05T11:33:18Z 1134.01 2017-07-05T11:33:20Z 1132.57 2017-07-05T11:33:22Z 1131.13 2017-07-05T11:33:24Z 1129.21 2017-07-05T11:33:25Z 1125.36 2017-07-05T11:33:28Z 1122.48 2017-07-05T11:33:30Z 1116.23 2017-07-05T11:33:34Z 1113.82 2017-07-05T11:33:36Z 1110.94 2017-07-05T11:33:38Z 1109.02 2017-07-05T11:33:39Z 1107.58 2017-07-05T11:33:40Z 1106.61 2017-07-05T11:33:41Z 1103.25 2017-07-05T11:33:44Z 1099.4 2017-07-05T11:33:47Z 1097.48 2017-07-05T11:33:50Z 1095.56 2017-07-05T11:33:53Z 1095.56 2017-07-05T11:33:59Z 1096.04 2017-07-05T11:34:03Z 1095.56 2017-07-05T11:34:05Z 1094.6 2017-07-05T11:34:07Z 1091.71 2017-07-05T11:34:09Z 1075.85 2017-07-05T11:34:17Z 1072.97 2017-07-05T11:34:19Z 1070.08 2017-07-05T11:34:21Z 1068.64 2017-07-05T11:34:22Z 1067.2 2017-07-05T11:34:23Z 1064.8 2017-07-05T11:34:25Z 1063.84 2017-07-05T11:34:26Z 1062.39 2017-07-05T11:34:28Z 1062.39 2017-07-05T11:34:29Z 1061.91 2017-07-05T11:34:30Z 1060.95 2017-07-05T11:34:31Z 1056.15 2017-07-05T11:34:34Z 1054.22 2017-07-05T11:34:35Z 1051.34 2017-07-05T11:34:37Z 1049.42 2017-07-05T11:34:38Z 1047.97 2017-07-05T11:34:39Z 1042.69 2017-07-05T11:34:42Z 1024.9 2017-07-05T11:34:53Z 1022.98 2017-07-05T11:34:55Z 1021.54 2017-07-05T11:34:56Z 1017.21 2017-07-05T11:35:00Z 1015.77 2017-07-05T11:35:02Z 1013.85 2017-07-05T11:35:05Z 1002.31 2017-07-05T11:35:16Z 989.81 2017-07-05T11:35:25Z 987.41 2017-07-05T11:35:27Z 984.53 2017-07-05T11:35:29Z 983.09 2017-07-05T11:35:30Z 981.16 2017-07-05T11:35:31Z 979.24 2017-07-05T11:35:32Z 974.43 2017-07-05T11:35:35Z 961.46 2017-07-05T11:35:42Z 957.61 2017-07-05T11:35:44Z 953.77 2017-07-05T11:35:46Z 947.04 2017-07-05T11:35:49Z 941.75 2017-07-05T11:35:51Z 937.9 2017-07-05T11:35:53Z 935.98 2017-07-05T11:35:54Z 934.06 2017-07-05T11:35:55Z 931.65 2017-07-05T11:35:56Z 929.73 2017-07-05T11:35:57Z 925.89 2017-07-05T11:35:59Z 924.45 2017-07-05T11:36:00Z 921.56 2017-07-05T11:36:02Z 916.75 2017-07-05T11:36:05Z 913.87 2017-07-05T11:36:07Z 912.91 2017-07-05T11:36:09Z 912.91 2017-07-05T11:36:10Z 912.91 2017-07-05T11:36:11Z 912.43 2017-07-05T11:36:14Z 912.43 2017-07-05T11:36:15Z 911.95 2017-07-05T11:36:16Z 911.95 2017-07-05T11:36:17Z 911.47 2017-07-05T11:36:18Z 912.91 2017-07-05T11:36:24Z 912.91 2017-07-05T11:36:25Z 912.91 2017-07-05T11:36:27Z 912.91 2017-07-05T11:36:28Z 913.39 2017-07-05T11:36:29Z 913.87 2017-07-05T11:36:30Z 913.87 2017-07-05T11:36:31Z 914.35 2017-07-05T11:36:32Z 915.31 2017-07-05T11:36:40Z 915.31 2017-07-05T11:36:42Z 915.79 2017-07-05T11:36:44Z 916.75 2017-07-05T11:36:46Z 916.75 2017-07-05T11:36:48Z 916.75 2017-07-05T11:36:49Z 916.27 2017-07-05T11:36:51Z 915.31 2017-07-05T11:36:53Z 913.87 2017-07-05T11:36:56Z 912.43 2017-07-05T11:36:58Z 903.3 2017-07-05T11:37:07Z 899.93 2017-07-05T11:37:10Z 898.97 2017-07-05T11:37:11Z 894.64 2017-07-05T11:37:16Z 894.16 2017-07-05T11:37:19Z 894.64 2017-07-05T11:37:21Z 896.09 2017-07-05T11:37:23Z 897.05 2017-07-05T11:37:27Z 897.05 2017-07-05T11:37:28Z 897.05 2017-07-05T11:37:31Z 897.05 2017-07-05T11:37:32Z 897.05 2017-07-05T11:37:33Z 896.57 2017-07-05T11:37:34Z 896.09 2017-07-05T11:37:37Z 894.64 2017-07-05T11:37:40Z 894.16 2017-07-05T11:37:41Z 893.68 2017-07-05T11:37:42Z 889.84 2017-07-05T11:37:48Z 888.88 2017-07-05T11:37:49Z 888.4 2017-07-05T11:37:50Z 885.03 2017-07-05T11:37:53Z 883.59 2017-07-05T11:37:54Z 882.63 2017-07-05T11:37:55Z 881.19 2017-07-05T11:37:56Z 880.22 2017-07-05T11:37:57Z 876.38 2017-07-05T11:38:00Z 874.46 2017-07-05T11:38:02Z 873.5 2017-07-05T11:38:03Z 872.05 2017-07-05T11:38:05Z 871.09 2017-07-05T11:38:06Z 867.73 2017-07-05T11:38:11Z 866.77 2017-07-05T11:38:12Z 866.29 2017-07-05T11:38:14Z 866.29 2017-07-05T11:38:16Z 870.13 2017-07-05T11:38:24Z 870.61 2017-07-05T11:38:25Z 872.05 2017-07-05T11:38:27Z 873.01 2017-07-05T11:38:28Z 875.42 2017-07-05T11:38:31Z 877.34 2017-07-05T11:38:33Z 879.26 2017-07-05T11:38:35Z 883.59 2017-07-05T11:38:38Z 885.03 2017-07-05T11:38:39Z 887.91 2017-07-05T11:38:41Z 889.84 2017-07-05T11:38:43Z 891.28 2017-07-05T11:38:44Z 893.68 2017-07-05T11:38:46Z 896.09 2017-07-05T11:38:48Z 898.49 2017-07-05T11:38:50Z 900.41 2017-07-05T11:38:51Z 901.85 2017-07-05T11:38:52Z 903.78 2017-07-05T11:38:53Z 906.18 2017-07-05T11:38:55Z 916.27 2017-07-05T11:39:02Z 918.68 2017-07-05T11:39:04Z 920.12 2017-07-05T11:39:06Z 921.08 2017-07-05T11:39:08Z 922.04 2017-07-05T11:39:11Z 922.52 2017-07-05T11:39:12Z 923.48 2017-07-05T11:39:17Z 924.93 2017-07-05T11:39:24Z 926.85 2017-07-05T11:39:26Z 928.29 2017-07-05T11:39:27Z 930.69 2017-07-05T11:39:30Z 931.17 2017-07-05T11:39:38Z 926.37 2017-07-05T11:39:44Z 919.64 2017-07-05T11:39:51Z 915.31 2017-07-05T11:39:54Z 913.87 2017-07-05T11:39:55Z 908.58 2017-07-05T11:40:01Z 906.18 2017-07-05T11:40:04Z 904.74 2017-07-05T11:40:06Z 900.41 2017-07-05T11:40:11Z 896.09 2017-07-05T11:40:16Z 895.61 2017-07-05T11:40:17Z 894.64 2017-07-05T11:40:19Z 893.68 2017-07-05T11:40:21Z 893.68 2017-07-05T11:40:22Z 893.2 2017-07-05T11:40:23Z 892.72 2017-07-05T11:40:24Z 890.8 2017-07-05T11:40:27Z 888.88 2017-07-05T11:40:29Z 885.99 2017-07-05T11:40:33Z 884.55 2017-07-05T11:40:35Z 883.11 2017-07-05T11:40:37Z 881.19 2017-07-05T11:40:39Z 878.78 2017-07-05T11:40:41Z 875.9 2017-07-05T11:40:44Z 874.94 2017-07-05T11:40:45Z 873.98 2017-07-05T11:40:47Z 873.01 2017-07-05T11:40:48Z 872.53 2017-07-05T11:40:49Z 871.57 2017-07-05T11:40:50Z 870.61 2017-07-05T11:40:51Z 869.17 2017-07-05T11:40:52Z 868.21 2017-07-05T11:40:53Z 864.84 2017-07-05T11:40:58Z 863.88 2017-07-05T11:41:00Z 863.88 2017-07-05T11:41:03Z 864.36 2017-07-05T11:41:04Z 864.36 2017-07-05T11:41:09Z 863.88 2017-07-05T11:41:11Z 862.44 2017-07-05T11:41:13Z 861.96 2017-07-05T11:41:14Z 859.56 2017-07-05T11:41:17Z 858.59 2017-07-05T11:41:19Z 858.11 2017-07-05T11:41:20Z 857.63 2017-07-05T11:41:21Z 853.31 2017-07-05T11:41:31Z 850.42 2017-07-05T11:41:35Z 848.5 2017-07-05T11:41:37Z 847.06 2017-07-05T11:41:38Z 846.1 2017-07-05T11:41:39Z 843.21 2017-07-05T11:41:41Z 838.89 2017-07-05T11:41:44Z 836 2017-07-05T11:41:46Z 834.56 2017-07-05T11:41:47Z 829.76 2017-07-05T11:41:51Z 828.79 2017-07-05T11:41:52Z 825.91 2017-07-05T11:41:54Z 824.95 2017-07-05T11:41:55Z 823.99 2017-07-05T11:41:56Z 823.03 2017-07-05T11:41:57Z 822.06 2017-07-05T11:41:58Z 821.1 2017-07-05T11:41:59Z 814.37 2017-07-05T11:42:04Z 812.93 2017-07-05T11:42:06Z 811.01 2017-07-05T11:42:08Z 807.16 2017-07-05T11:42:15Z 799.95 2017-07-05T11:42:23Z 800.44 2017-07-05T11:42:25Z 798.03 2017-07-05T11:42:30Z 796.59 2017-07-05T11:42:31Z 795.63 2017-07-05T11:42:32Z 795.63 2017-07-05T11:42:33Z 795.63 2017-07-05T11:42:34Z 795.15 2017-07-05T11:42:35Z 794.67 2017-07-05T11:42:36Z 790.82 2017-07-05T11:42:38Z 790.34 2017-07-05T11:42:39Z 789.86 2017-07-05T11:42:40Z 786.02 2017-07-05T11:42:48Z 785.05 2017-07-05T11:42:49Z 784.09 2017-07-05T11:42:50Z 783.13 2017-07-05T11:42:51Z 780.73 2017-07-05T11:42:54Z 779.77 2017-07-05T11:42:55Z 778.32 2017-07-05T11:42:56Z 774.96 2017-07-05T11:42:59Z 773.52 2017-07-05T11:43:00Z 772.08 2017-07-05T11:43:01Z 768.23 2017-07-05T11:43:04Z 741.79 2017-07-05T11:43:17Z 738.91 2017-07-05T11:43:19Z 736.99 2017-07-05T11:43:21Z 736.51 2017-07-05T11:43:22Z 734.58 2017-07-05T11:43:25Z 733.14 2017-07-05T11:43:27Z 730.74 2017-07-05T11:43:30Z 729.3 2017-07-05T11:43:32Z 727.86 2017-07-05T11:43:34Z 721.61 2017-07-05T11:43:39Z 719.68 2017-07-05T11:43:41Z 718.72 2017-07-05T11:43:43Z 718.24 2017-07-05T11:43:45Z 717.76 2016-09-27T09:15:37Z 715.36 2016-09-27T09:15:33Z 712.95 2016-09-27T09:15:30Z 711.99 2016-09-27T09:15:25Z 708.63 2016-09-27T09:15:20Z 705.75 2016-09-27T09:15:17Z 701.9 2016-09-27T09:15:13Z 695.65 2016-09-27T09:14:43Z 684.6 2016-09-27T08:45:12Z 679.31 2016-09-27T08:45:09Z 676.42 2016-09-27T08:45:07Z 671.14 2016-09-27T08:45:04Z 665.37 2016-09-27T08:44:59Z 661.52 2016-09-27T08:44:56Z 660.08 2016-09-27T08:44:51Z 655.76 2016-09-27T08:44:37Z 651.43 2016-09-27T08:44:19Z 649.51 2016-09-27T08:41:52Z 646.14 2016-09-27T08:41:45Z 642.78 2016-09-27T08:41:41Z 640.86 2016-09-27T08:41:33Z 638.93 2016-09-27T08:41:26Z 635.57 2016-09-27T08:41:20Z 632.2 2016-09-27T08:41:16Z 627.88 2016-09-27T08:41:12Z 624.51 2016-09-27T08:41:08Z 617.3 2016-09-27T08:41:02Z 613.46 2016-09-27T08:40:56Z 614.42 2016-09-27T08:40:40Z 619.71 2016-09-27T08:40:31Z 618.26 2016-09-27T08:40:26Z 613.46 2016-09-27T08:40:21Z 605.77 2016-09-27T08:40:16Z 600.48 2016-09-27T08:40:11Z 596.15 2016-09-27T08:40:07Z 592.31 2016-09-27T08:40:05Z 589.43 2016-09-27T08:40:02Z 582.7 2016-09-27T08:39:59Z 577.41 2016-09-27T08:39:55Z 574.53 2016-09-27T08:39:52Z 571.16 2016-09-27T08:39:49Z 568.28 2016-09-27T08:39:44Z 567.32 2016-09-27T08:39:42Z 568.76 2016-09-27T08:39:37Z 569.72 2016-09-27T08:39:35Z 569.72 2016-09-27T08:39:33Z 572.6 2016-09-27T08:39:28Z 573.56 2016-09-27T08:39:24Z 572.12 2016-09-27T08:39:22Z 571.16 2016-09-27T08:39:20Z 567.8 2016-09-27T08:39:16Z 566.83 2016-09-27T08:39:14Z 565.87 2016-09-27T08:39:08Z 563.47 2016-09-27T08:38:59Z 566.83 2016-09-27T08:38:52Z 569.24 2016-09-27T08:38:48Z 569.24 2016-09-27T08:38:45Z 567.8 2016-09-27T08:37:10Z 565.87 2016-09-27T08:37:01Z 565.39 2016-09-27T08:36:55Z 563.95 2016-09-27T08:36:52Z 562.03 2016-09-27T08:36:51Z 560.59 2016-09-27T08:36:50Z 557.7 2016-09-27T08:36:45Z 557.22 2016-09-27T08:36:40Z 558.66 2016-09-27T08:36:39Z 557.7 2016-09-27T08:36:37Z 557.22 2016-09-27T08:36:35Z 559.62 2016-09-27T08:36:32Z 563.47 2016-09-27T08:36:28Z 564.43 2016-09-27T08:36:26Z 567.32 2016-09-27T08:36:22Z 572.12 2016-09-27T08:36:18Z 572.12 2016-09-27T08:36:16Z 574.53 2016-09-27T08:36:12Z 575.01 2016-09-27T08:36:10Z 575.49 2016-09-27T08:36:07Z 574.53 2016-09-27T08:36:06Z 571.16 2016-09-27T08:36:01Z 571.16 2016-09-27T08:35:58Z 572.12 2016-09-27T08:35:56Z 573.08 2016-09-27T08:35:54Z 576.45 2016-09-27T08:35:49Z 577.89 2016-09-27T08:35:47Z 580.29 2016-09-27T08:35:43Z 583.18 2016-09-27T08:35:34Z 586.54 2016-09-27T08:35:31Z 591.35 2016-09-27T08:35:25Z 589.91 2016-09-27T08:35:18Z 588.46 2016-09-27T08:35:16Z 587.5 2016-09-27T08:35:13Z 582.22 2017-07-05T11:48:45Z 490.89 2017-07-05T12:06:49Z 490.89 2017-07-05T12:06:50Z 490.89 2017-07-05T12:06:51Z 490.89 2017-07-05T12:06:52Z 491.37 2017-07-05T12:06:53Z 491.37 2017-07-05T12:06:54Z 492.33 2017-07-05T12:06:55Z 492.81 2017-07-05T12:06:56Z 493.77 2017-07-05T12:06:57Z 494.74 2017-07-05T12:06:58Z 495.7 2017-07-05T12:06:59Z 496.66 2017-07-05T12:07:00Z 499.54 2017-07-05T12:07:03Z 500.5 2017-07-05T12:07:04Z 501.46 2017-07-05T12:07:05Z 502.91 2017-07-05T12:07:06Z 503.87 2017-07-05T12:07:07Z 504.83 2017-07-05T12:07:08Z 506.75 2017-07-05T12:07:10Z 507.71 2017-07-05T12:07:11Z 508.19 2017-07-05T12:07:12Z 490.89 2017-07-05T12:06:50Z 490.89 2017-07-05T12:06:52Z 491.37 2017-07-05T12:06:54Z 492.81 2017-07-05T12:06:56Z 494.74 2017-07-05T12:06:58Z 496.66 2017-07-05T12:07:00Z 499.54 2017-07-05T12:07:03Z 501.46 2017-07-05T12:07:05Z 503.87 2017-07-05T12:07:07Z 506.75 2017-07-05T12:07:10Z 508.19 2017-07-05T12:07:12Z 630.76 2017-07-05T12:47:15Z 631.24 2017-07-05T12:47:17Z 631.72 2017-07-05T12:47:18Z 633.17 2017-07-05T12:47:19Z 634.61 2017-07-05T12:47:20Z 641.82 2017-07-05T12:47:27Z 642.78 2017-07-05T12:47:28Z 643.74 2017-07-05T12:47:29Z 645.66 2017-07-05T12:47:31Z 646.14 2017-07-05T12:47:32Z 647.1 2017-07-05T12:47:33Z 649.99 2017-07-05T12:47:37Z 650.47 2017-07-05T12:47:38Z 651.43 2017-07-05T12:47:39Z 651.91 2017-07-05T12:47:40Z 652.87 2017-07-05T12:47:41Z 653.35 2017-07-05T12:47:42Z 654.31 2017-07-05T12:47:43Z 655.28 2017-07-05T12:47:44Z 656.72 2017-07-05T12:47:46Z 657.68 2017-07-05T12:47:47Z 658.64 2017-07-05T12:47:48Z 659.6 2017-07-05T12:47:49Z 661.04 2017-07-05T12:47:50Z 662.01 2017-07-05T12:47:51Z 664.89 2017-07-05T12:47:53Z 667.29 2017-07-05T12:47:56Z 668.73 2017-07-05T12:47:58Z 670.66 2017-07-05T12:48:01Z 672.1 2017-07-05T12:48:03Z 673.54 2017-07-05T12:48:05Z 676.42 2017-07-05T12:48:09Z 678.83 2017-07-05T12:48:12Z 681.23 2017-07-05T12:48:15Z 683.63 2017-07-05T12:48:18Z 686.04 2017-07-05T12:48:20Z 687.96 2017-07-05T12:48:22Z 689.88 2017-07-05T12:48:24Z 691.81 2017-07-05T12:48:26Z 692.77 2017-07-05T12:48:27Z 694.21 2017-07-05T12:48:28Z 711.51 2017-07-05T12:48:43Z 700.46 2017-07-05T12:52:39Z 705.75 2017-07-05T12:52:43Z 707.19 2017-07-05T12:52:44Z 709.59 2017-07-05T12:52:46Z 711.99 2017-07-05T12:52:48Z 714.4 2017-07-05T12:52:51Z 716.32 2017-07-05T12:52:53Z 717.28 2017-07-05T12:52:54Z 717.76 2017-07-05T12:52:55Z 718.24 2017-07-05T12:52:56Z 722.09 2017-07-05T12:53:01Z 725.45 2017-07-05T12:53:05Z 728.34 2017-07-05T12:53:08Z 730.26 2017-07-05T12:53:10Z 731.7 2017-07-05T12:53:12Z 733.62 2017-07-05T12:53:14Z 735.07 2017-07-05T12:53:16Z 736.03 2017-07-05T12:53:18Z 736.99 2017-07-05T12:53:20Z 738.91 2017-07-05T12:53:22Z 739.87 2017-07-05T12:53:23Z 740.83 2017-07-05T12:53:25Z 741.79 2017-07-05T12:53:28Z 742.28 2017-07-05T12:53:30Z 742.76 2017-07-05T12:53:32Z 742.76 2017-07-05T12:53:33Z 742.76 2017-07-05T12:53:36Z 743.72 2017-07-05T12:53:38Z 744.68 2017-07-05T12:53:40Z 746.6 2017-07-05T12:53:43Z 748.52 2017-07-05T12:53:45Z 749.97 2017-07-05T12:53:48Z 750.93 2017-07-05T12:53:50Z 751.89 2017-07-05T12:53:52Z 752.85 2017-07-05T12:53:54Z 753.81 2017-07-05T12:53:55Z 755.25 2017-07-05T12:53:56Z 756.21 2017-07-05T12:53:57Z 756.69 2017-07-05T12:53:58Z 757.18 2017-07-05T12:53:59Z 757.66 2017-07-05T12:54:00Z 757.66 2017-07-05T12:54:01Z 758.62 2017-07-05T12:54:06Z 759.1 2017-07-05T12:54:08Z 759.1 2017-07-05T12:54:10Z 759.58 2017-07-05T12:54:12Z 760.06 2017-07-05T12:54:13Z 761.5 2017-07-05T12:54:15Z 762.46 2017-07-05T12:54:17Z 762.94 2017-07-05T12:54:19Z 762.46 2017-07-05T12:54:26Z 761.98 2017-07-05T12:54:30Z 761.98 2017-07-05T12:54:32Z 761.5 2017-07-05T12:54:34Z 761.02 2017-07-05T12:54:36Z 761.5 2017-07-05T12:54:38Z 759.58 2017-07-05T12:54:47Z 760.06 2017-07-05T12:54:49Z 760.54 2017-07-05T12:54:51Z 761.02 2017-07-05T12:54:53Z 761.02 2017-07-05T12:54:54Z 762.46 2017-07-05T12:54:57Z 762.94 2017-07-05T12:54:58Z 763.42 2017-07-05T12:55:00Z 764.39 2017-07-05T12:55:02Z 765.35 2017-07-05T12:55:04Z 766.31 2017-07-05T12:55:06Z 769.19 2017-07-05T12:55:10Z 771.11 2017-07-05T12:55:12Z 773.52 2017-07-05T12:55:14Z 775.44 2017-07-05T12:55:16Z 776.4 2017-07-05T12:55:17Z 778.32 2017-07-05T12:55:19Z 780.73 2017-07-05T12:55:22Z 782.17 2017-07-05T12:55:26Z 782.65 2017-07-05T12:55:27Z 782.65 2017-07-05T12:55:28Z 782.65 2017-07-05T12:55:31Z 778.32 2017-07-05T12:55:40Z 775.92 2017-07-05T12:55:44Z 774.96 2017-07-05T12:55:45Z 774.48 2017-07-05T12:55:46Z 774 2017-07-05T12:55:47Z 773.52 2017-07-05T12:55:48Z 773.04 2017-07-05T12:55:50Z 772.56 2017-07-05T12:55:52Z 772.08 2017-07-05T12:55:54Z 771.6 2017-07-05T12:55:55Z 770.15 2017-07-05T12:55:58Z 768.23 2017-07-05T12:56:00Z 766.31 2017-07-05T12:56:02Z 762.46 2017-07-05T12:56:06Z 761.02 2017-07-05T12:56:08Z 759.1 2017-07-05T12:56:10Z 753.33 2017-07-05T12:56:15Z 751.41 2017-07-05T12:56:17Z 749 2017-07-05T12:56:20Z 747.56 2017-07-05T12:56:22Z 746.6 2017-07-05T12:56:24Z 745.16 2017-07-05T12:56:26Z 744.2 2017-07-05T12:56:28Z 742.28 2017-07-05T12:56:30Z 741.79 2017-07-05T12:56:32Z 740.83 2017-07-05T12:56:34Z 739.87 2017-07-05T12:56:35Z 738.43 2017-07-05T12:56:36Z 736.99 2017-07-05T12:56:38Z 735.07 2017-07-05T12:56:40Z 734.1 2017-07-05T12:56:41Z 736.03 2017-07-05T12:56:46Z 737.47 2017-07-05T12:56:47Z 737.95 2017-07-05T12:56:48Z 737.95 2017-07-05T12:56:49Z 738.91 2017-07-05T12:56:50Z 739.39 2017-07-05T12:56:52Z 739.39 2017-07-05T12:56:54Z 739.87 2017-07-05T12:56:55Z 740.35 2017-07-05T12:56:58Z 742.76 2017-07-05T12:57:08Z 742.76 2017-07-05T12:57:11Z 742.76 2017-07-05T12:57:13Z 742.28 2017-07-05T12:57:15Z 742.28 2017-07-05T12:57:17Z 741.79 2017-07-05T12:57:19Z 741.31 2017-07-05T12:57:21Z 740.83 2017-07-05T12:57:26Z 740.83 2017-07-05T12:57:28Z 739.87 2017-07-05T12:57:34Z 738.91 2017-07-05T12:57:38Z 738.91 2017-07-05T12:57:44Z 738.91 2017-07-05T12:57:48Z 739.39 2017-07-05T12:57:50Z 738.91 2017-07-05T12:57:53Z 738.91 2017-07-05T12:57:55Z 739.39 2017-07-05T12:57:57Z 738.91 2017-07-05T12:58:00Z 739.39 2017-07-05T12:58:06Z 739.87 2017-07-05T12:58:09Z 741.31 2017-07-05T12:58:12Z 744.68 2017-07-05T12:58:19Z 748.52 2017-07-05T12:58:26Z 748.52 2017-07-05T12:58:27Z 749 2017-07-05T12:58:31Z 749.49 2017-07-05T12:58:33Z 750.45 2017-07-05T12:58:38Z 749.97 2017-07-05T12:58:40Z 749 2017-07-05T12:58:44Z 749 2017-07-05T12:58:46Z 749.97 2017-07-05T12:58:48Z 750.45 2017-07-05T12:58:50Z 750.93 2017-07-05T12:58:52Z 751.89 2017-07-05T12:58:54Z 752.37 2017-07-05T12:58:56Z 753.33 2017-07-05T12:58:58Z 753.81 2017-07-05T12:59:00Z 754.29 2017-07-05T12:59:02Z 754.29 2017-07-05T12:59:05Z 754.29 2017-07-05T12:59:08Z 754.29 2017-07-05T12:59:10Z 754.77 2017-07-05T12:59:12Z 755.25 2017-07-05T12:59:14Z 755.25 2017-07-05T12:59:16Z 755.25 2017-07-05T12:59:17Z 754.77 2017-07-05T12:59:18Z 754.77 2017-07-05T12:59:22Z 754.29 2017-07-05T12:59:24Z 754.29 2017-07-05T12:59:26Z 754.29 2017-07-05T12:59:28Z 754.29 2017-07-05T12:59:30Z 754.29 2017-07-05T12:59:32Z 754.29 2017-07-05T12:59:34Z 752.85 2017-07-05T12:59:36Z 751.89 2017-07-05T12:59:38Z 750.93 2017-07-05T12:59:39Z 749.49 2017-07-05T12:59:43Z 749 2017-07-05T12:59:45Z 749 2017-07-05T12:59:47Z 749.49 2017-07-05T12:59:50Z 749 2017-07-05T12:59:53Z 748.52 2017-07-05T12:59:55Z 748.04 2017-07-05T12:59:57Z 746.6 2017-07-05T12:59:59Z 744.68 2017-07-05T13:00:01Z 742.76 2017-07-05T13:00:04Z 740.35 2017-07-05T13:00:07Z 737.95 2017-07-05T13:00:10Z 736.51 2017-07-05T13:00:12Z 735.55 2017-07-05T13:00:14Z 734.1 2017-07-05T13:00:16Z 731.7 2017-07-05T13:00:19Z 730.26 2017-07-05T13:00:22Z 729.3 2017-07-05T13:00:24Z 728.34 2017-07-05T13:00:26Z 727.37 2017-07-05T13:00:28Z 726.89 2017-07-05T13:00:30Z 726.41 2017-07-05T13:00:32Z 726.41 2017-07-05T13:00:33Z 726.41 2017-07-05T13:00:35Z 725.45 2017-07-05T13:00:37Z 724.01 2017-07-05T13:00:39Z 722.09 2017-07-05T13:00:42Z 719.68 2017-07-05T13:00:46Z 716.8 2017-07-05T13:00:49Z 714.88 2017-07-05T13:00:51Z 714.4 2017-07-05T13:00:56Z 713.92 2017-07-05T13:00:58Z 713.92 2017-07-05T13:00:59Z 713.92 2017-07-05T13:01:01Z 713.44 2017-07-05T13:01:03Z 713.44 2017-07-05T13:01:04Z 713.44 2017-07-05T13:01:06Z 713.92 2017-07-05T13:01:08Z 714.88 2017-07-05T13:01:10Z 714.88 2017-07-05T13:01:12Z 715.36 2017-07-05T13:01:14Z 715.84 2017-07-05T13:01:16Z 716.32 2017-07-05T13:01:18Z 717.28 2017-07-05T13:01:20Z 717.28 2017-07-05T13:01:21Z 723.53 2017-07-05T13:01:29Z 728.34 2017-07-05T13:01:34Z 729.78 2017-07-05T13:01:35Z 732.18 2017-07-05T13:01:37Z 734.58 2017-07-05T13:01:39Z 736.51 2017-07-05T13:01:41Z 736.51 2017-07-05T13:01:44Z 736.99 2017-07-05T13:01:46Z 738.43 2017-07-05T13:01:48Z 739.39 2017-07-05T13:01:50Z 740.83 2017-07-05T13:01:52Z 742.76 2017-07-05T13:01:54Z 744.68 2017-07-05T13:01:56Z 747.08 2017-07-05T13:01:58Z 749 2017-07-05T13:02:00Z 751.41 2017-07-05T13:02:03Z 752.37 2017-07-05T13:02:05Z 753.33 2017-07-05T13:02:07Z 753.33 2017-07-05T13:02:09Z 753.33 2017-07-05T13:02:10Z 752.85 2017-07-05T13:02:11Z 752.85 2017-07-05T13:02:12Z 752.85 2017-07-05T13:02:13Z 759.58 2017-07-05T13:02:21Z 762.94 2017-07-05T13:02:25Z 765.83 2017-07-05T13:02:28Z 769.19 2017-07-05T13:02:33Z 770.63 2017-07-05T13:02:35Z 772.08 2017-07-05T13:02:37Z 773.04 2017-07-05T13:02:38Z 774 2017-07-05T13:02:39Z 774.96 2017-07-05T13:02:40Z 781.69 2017-07-05T13:02:49Z 782.65 2017-07-05T13:02:50Z 783.61 2017-07-05T13:02:51Z 784.57 2017-07-05T13:02:52Z 785.05 2017-07-05T13:02:53Z 786.5 2017-07-05T13:02:55Z 788.42 2017-07-05T13:03:00Z 790.34 2017-07-05T13:03:02Z 792.74 2017-07-05T13:03:04Z 794.19 2017-07-05T13:03:05Z 795.63 2017-07-05T13:03:06Z 806.2 2017-07-05T13:03:14Z 810.53 2017-07-05T13:03:18Z 814.85 2017-07-05T13:03:22Z 820.62 2017-07-05T13:03:28Z 823.99 2017-07-05T13:03:32Z 831.68 2017-07-05T13:03:39Z 836.96 2017-07-05T13:03:49Z 843.69 2017-07-05T13:03:55Z 846.58 2017-07-05T13:03:57Z 852.35 2017-07-05T13:04:01Z 865.8 2017-07-05T13:04:09Z 870.61 2017-07-05T13:04:12Z 876.86 2017-07-05T13:04:17Z 880.22 2017-07-05T13:04:25Z 879.26 2017-07-05T13:04:29Z 879.26 2017-07-05T13:04:37Z 879.26 2017-07-05T13:04:44Z 879.26 2017-07-05T13:04:45Z 878.78 2017-07-05T13:04:49Z 877.82 2017-07-05T13:04:53Z 876.86 2017-07-05T13:04:55Z 877.82 2017-07-05T13:05:02Z 876.86 2017-07-05T13:05:08Z 876.38 2017-07-05T13:05:11Z 875.9 2017-07-05T13:05:16Z 875.42 2017-07-05T13:05:20Z 874.46 2017-07-05T13:05:24Z 873.98 2017-07-05T13:05:28Z 872.05 2017-07-05T13:05:33Z 865.32 2017-07-05T13:05:42Z 860.52 2017-07-05T13:05:47Z 855.71 2017-07-05T13:05:53Z 852.83 2017-07-05T13:05:59Z 852.35 2017-07-05T13:06:02Z 851.87 2017-07-05T13:06:04Z 851.87 2017-07-05T13:06:06Z 847.54 2017-07-05T13:06:27Z 848.98 2017-07-05T13:06:29Z 857.15 2017-07-05T13:06:34Z 868.69 2017-07-05T13:10:07Z 869.17 2017-07-05T13:10:13Z 869.65 2017-07-05T13:10:24Z 869.65 2017-07-05T13:10:27Z 870.61 2017-07-05T13:10:35Z 871.09 2017-07-05T13:10:37Z 871.57 2017-07-05T13:10:40Z 871.57 2017-07-05T13:10:42Z 871.09 2017-07-05T13:10:45Z 869.17 2017-07-05T13:10:52Z 867.25 2017-07-05T13:10:56Z 863.88 2017-07-05T13:11:03Z 866.29 2017-07-05T13:11:12Z 866.77 2017-07-05T13:11:15Z 869.17 2017-07-05T13:11:21Z 869.65 2017-07-05T13:11:26Z 869.17 2017-07-05T13:11:30Z 867.73 2017-07-05T13:11:48Z 863.4 2017-07-05T13:17:46Z 861.96 2017-07-05T13:17:49Z 863.4 2017-07-05T13:17:55Z 863.4 2017-07-05T13:18:01Z 863.4 2017-07-05T13:18:04Z 863.4 2017-07-05T13:18:10Z 862.92 2017-07-05T13:18:12Z 861.48 2017-07-05T13:18:16Z 860.04 2017-07-05T13:18:22Z 858.11 2017-07-05T13:18:27Z 857.63 2017-07-05T13:18:30Z 858.11 2017-07-05T13:18:37Z 864.36 2017-07-05T13:18:44Z 871.09 2017-07-05T13:18:49Z 875.9 2017-07-05T13:18:56Z 879.26 2017-07-05T13:19:02Z 881.67 2017-07-05T13:19:08Z 885.51 2017-07-05T13:19:12Z 888.4 2017-07-05T13:19:20Z 886.95 2017-07-05T13:19:24Z 885.03 2017-07-05T13:19:29Z 885.51 2017-07-05T13:19:35Z 885.99 2017-07-05T13:19:36Z 884.55 2017-07-05T13:19:44Z 882.63 2017-07-05T13:19:46Z 877.82 2017-07-05T13:19:54Z 877.34 2017-07-05T13:19:55Z 873.5 2017-07-05T13:20:02Z 873.01 2017-07-05T13:20:04Z 871.57 2017-07-05T13:20:07Z 870.61 2017-07-05T13:20:13Z 871.09 2017-07-05T13:20:22Z 871.09 2017-07-05T13:20:24Z 872.05 2017-07-05T13:20:29Z 872.53 2017-07-05T13:20:34Z 872.53 2017-07-05T13:20:36Z 871.57 2017-07-05T13:20:40Z 870.13 2017-07-05T13:20:46Z 870.61 2017-07-05T13:20:50Z 870.13 2017-07-05T13:20:54Z 870.61 2017-07-05T13:21:00Z 868.21 2017-07-05T13:21:08Z 868.21 2017-07-05T13:21:12Z 867.73 2017-07-05T13:21:16Z 869.17 2017-07-05T13:21:23Z 871.09 2017-07-05T13:21:29Z 871.57 2017-07-05T13:21:35Z 871.09 2017-07-05T13:21:41Z 869.17 2017-07-05T13:21:47Z 866.77 2017-07-05T13:21:51Z 865.8 2017-07-05T13:21:54Z 863.4 2017-07-05T13:21:59Z 859.56 2017-07-05T13:22:05Z 858.11 2017-07-05T13:22:08Z 855.23 2017-07-05T13:22:13Z 850.42 2017-07-05T13:22:20Z 849.46 2017-07-05T13:22:22Z 844.66 2017-07-05T13:22:28Z 843.21 2017-07-05T13:22:30Z 840.81 2017-07-05T13:22:35Z 837.45 2017-07-05T13:22:40Z 834.08 2017-07-05T13:22:45Z 833.12 2017-07-05T13:22:47Z 831.2 2017-07-05T13:22:50Z 826.87 2017-07-05T13:22:57Z 824.47 2017-07-05T13:23:00Z 821.58 2017-07-05T13:23:05Z 822.06 2017-07-05T13:23:10Z 823.51 2017-07-05T13:23:16Z 823.99 2017-07-05T13:23:22Z 823.51 2017-07-05T13:23:26Z 823.99 2017-07-05T13:23:32Z 823.99 2017-07-05T13:23:38Z 823.03 2017-07-05T13:23:42Z 818.22 2017-07-05T13:23:50Z 817.26 2017-07-05T13:23:51Z 815.34 2017-07-05T13:23:54Z 811.97 2017-07-05T13:24:00Z 809.57 2017-07-05T13:24:05Z 806.68 2017-07-05T13:24:13Z 808.13 2017-07-05T13:35:02Z 2016-12-28T04:46:00Z 2016-12-28T04:46:20Z 2016-12-28T04:46:40Z 2016-12-28T04:47:00Z 2016-12-28T04:47:20Z 2016-12-28T04:47:40Z 2016-12-28T04:48:00Z 2016-12-28T04:48:20Z 2016-12-28T04:48:40Z 2016-12-28T04:49:00Z 2016-12-28T04:49:20Z 2016-12-28T04:49:40Z 2016-12-28T04:50:00Z 2016-12-28T04:50:20Z 2016-12-28T04:50:40Z 2016-12-28T04:51:00Z 2016-12-28T04:51:20Z 2016-12-28T04:51:40Z 2016-12-28T04:52:00Z 2016-12-28T04:52:20Z 2016-12-28T04:52:40Z 2016-12-28T04:53:00Z 2016-12-28T04:53:20Z 2016-12-28T04:53:40Z 2016-12-28T04:54:00Z 2016-12-28T04:54:20Z 2016-12-28T04:54:40Z 2016-12-28T04:55:00Z 2016-12-28T04:55:20Z 2016-12-28T04:55:40Z 2016-12-28T04:56:00Z 2016-12-28T04:56:20Z 2016-12-28T04:56:40Z 2016-12-28T04:57:00Z 2016-12-28T04:57:20Z 2016-12-28T04:57:40Z 2016-12-28T04:58:00Z 2016-12-28T04:58:20Z 2016-12-28T04:58:40Z 2016-12-28T04:59:00Z 2016-12-28T04:59:20Z 2016-12-28T04:59:40Z 2016-12-28T05:00:00Z 2016-12-28T05:00:20Z 2016-12-28T05:00:40Z 2016-12-28T05:01:00Z 2016-12-28T05:01:20Z 2016-12-28T05:01:40Z 2016-12-28T05:02:00Z 2016-12-28T05:02:20Z 2016-12-28T05:02:40Z 2016-12-28T05:03:00Z 2016-12-28T05:03:20Z 2016-12-28T05:03:40Z 2016-12-28T05:04:00Z 2016-12-28T05:04:20Z 2016-12-28T05:04:40Z 2016-12-28T05:05:00Z 2016-12-28T05:05:20Z 2016-12-28T05:05:40Z 2016-12-28T05:06:00Z 2016-12-28T05:06:20Z 2016-12-28T05:06:40Z 2016-12-28T05:07:00Z 2016-12-28T05:07:20Z 2016-12-28T05:07:40Z 2016-12-28T05:08:00Z 2016-12-28T05:08:20Z 2016-12-28T05:08:40Z 2016-12-28T05:09:00Z 2016-12-28T05:09:20Z 2016-12-28T05:09:40Z 2016-12-28T05:10:00Z 2016-12-28T05:10:20Z 2016-12-28T05:10:40Z 2016-12-28T05:11:00Z 2016-12-28T05:11:20Z 2016-12-28T05:11:40Z 2016-12-28T05:12:00Z 2016-12-28T05:12:20Z 2016-12-28T05:12:40Z 471.9 2016-12-28T05:13:00Z 2016-12-28T05:13:20Z 2016-12-28T05:13:40Z 2016-12-28T05:14:00Z 2016-12-28T05:14:20Z 2016-12-28T05:14:40Z 2016-12-28T05:15:00Z 2016-12-28T05:15:20Z 2016-12-28T05:15:40Z 2016-12-28T05:16:00Z 2016-12-28T05:16:20Z 2016-12-28T05:16:40Z 2016-12-28T05:17:00Z 2016-12-28T05:17:20Z 2016-12-28T05:17:40Z 448.66796875 448.2734375 448.85546875 449.22265625 449.2734375 449.1484375 449.203125 450.2578125 450.94140625 452.3515625 453.28125 453.5703125 453.83984375 453.94140625 453.36328125 452.70703125 452.1171875 451.80859375 451.53515625 451.16796875 450.99609375 450.8984375 450.8984375 451.05859375 450.9375 450.91015625 450.265625 449.5078125 448.50390625 447.51953125 447.05859375 446.23828125 446.0625 445.6015625 445.24609375 445.0625 445.7109375 447 446.9375 447.14453125 447.0078125 446.76171875 446.44921875 446.88671875 447 446.9296875 447.27734375 450.1953125 451.37109375 454.5 451.37109375 450.1953125 447.27734375 446.9296875 447 446.88671875 446.44921875 446.76171875 447.0078125 447.14453125 446.9375 447 445.7109375 445.16015625 445.24609375 445.6015625 446.0625 446.23828125 447.05859375 447.51953125 448.50390625 449.5078125 450.265625 450.91015625 450.9375 451.05859375 450.8984375 450.8984375 450.99609375 451.16796875 451.53515625 451.80859375 452.1171875 452.70703125 453.36328125 453.94140625 453.83984375 453.5703125 453.28125 452.3515625 450.94140625 450.2578125 449.203125 449.1484375 449.2734375 449.22265625 448.85546875 448.2734375 448.66796875 449.85546875 2016-12-28T05:18:00Z 2016-12-28T05:18:20Z 2016-12-28T05:18:40Z 2016-12-28T05:19:00Z 2016-12-28T05:19:20Z 2016-12-28T05:19:40Z 2016-12-28T05:20:00Z 2016-12-28T05:20:20Z 2016-12-28T05:20:40Z 2016-12-28T05:21:00Z 2016-12-28T05:21:20Z 2016-12-28T05:21:40Z 2016-12-28T05:22:00Z 452.109375 452.15234375 452.3203125 450.26953125 451.19921875 455.1484375 457.33203125 460.2578125 461.53515625 461.1015625 461.3203125 464.92578125 461.57421875 2016-12-28T05:24:20Z 2016-12-28T05:24:40Z 2016-12-28T05:25:00Z 2016-12-28T05:25:20Z 2016-12-28T05:25:40Z 2016-12-28T05:26:00Z 2016-12-28T05:26:20Z 2016-12-28T05:26:40Z 2016-12-28T05:27:00Z 2016-12-28T05:27:20Z 2016-12-28T05:27:40Z 2016-12-28T05:28:00Z 2016-12-28T05:28:20Z 2016-12-28T05:28:40Z 2016-12-28T05:29:00Z 2016-12-28T05:29:20Z 2016-12-28T05:29:40Z 2016-12-28T05:30:00Z 2016-12-28T05:30:20Z 2016-12-28T05:30:40Z 2016-12-28T05:31:00Z 2016-12-28T05:31:20Z 2016-12-28T05:31:40Z 2016-12-28T05:32:00Z 2016-12-28T05:32:20Z 2016-12-28T05:32:40Z 2016-12-28T05:33:00Z 2016-12-28T05:33:20Z 2016-12-28T05:33:40Z 2016-12-28T05:34:00Z 2016-12-28T05:34:20Z 2016-12-28T05:34:40Z 2016-12-28T05:35:00Z 2016-12-28T05:35:20Z 2016-12-28T05:35:40Z 2016-12-28T05:36:00Z 2016-12-28T05:36:20Z 2016-12-28T05:36:40Z 2016-12-28T05:37:00Z 2016-12-28T05:37:20Z 2016-12-28T05:37:40Z 2016-12-28T05:38:00Z 2016-12-28T05:38:20Z 2016-12-28T05:38:40Z 2016-12-28T05:39:00Z 2016-12-28T05:39:20Z 2016-12-28T05:39:40Z 2016-12-28T05:40:00Z 2016-12-28T05:40:20Z 2016-12-28T05:40:40Z 2016-12-28T05:41:00Z 2016-12-28T05:41:20Z 2016-12-28T05:41:40Z 2016-12-28T05:42:00Z 2016-12-28T05:42:20Z 2016-12-28T05:42:40Z 2016-12-28T05:43:00Z 2016-12-28T05:43:20Z 2016-12-28T05:43:40Z 2016-12-28T05:44:00Z 2016-12-28T05:44:20Z 2016-12-28T05:44:40Z 2016-12-28T05:45:00Z 2016-12-28T05:45:20Z 2016-12-28T05:45:40Z 2016-12-28T05:46:00Z 2016-12-28T05:46:20Z 2016-12-28T05:46:40Z 2016-12-28T05:47:00Z 2016-12-28T05:47:20Z 2016-12-28T05:47:40Z 2016-12-28T05:48:00Z 2016-12-28T05:48:20Z 2016-12-28T05:48:40Z 2016-12-28T05:49:00Z 2016-12-28T05:49:20Z 2016-12-28T05:49:40Z 2016-12-28T05:50:00Z 2016-12-28T05:50:20Z 2016-12-28T05:50:40Z 2016-12-28T05:51:00Z 2016-12-28T05:51:20Z 2016-12-28T05:51:40Z 2016-12-28T05:52:00Z 2016-12-28T05:52:20Z 2016-12-28T05:52:40Z 2016-12-28T05:53:00Z 2016-12-28T05:53:20Z 2016-12-28T05:53:40Z 2016-12-28T05:54:00Z 2016-12-28T05:54:20Z 2016-12-28T05:54:40Z 2016-12-28T05:55:00Z 2016-12-28T05:55:20Z 2016-12-28T05:55:40Z 2016-12-28T05:56:00Z 2016-12-28T05:56:20Z 2016-12-28T05:56:40Z 2016-12-28T05:57:00Z 2016-12-28T05:57:20Z 2016-12-28T05:57:40Z 2016-12-28T05:58:00Z 2016-12-28T05:58:20Z 2016-12-28T05:58:40Z 2016-12-28T05:59:00Z 2016-12-28T05:59:20Z 2016-12-28T05:59:40Z 2016-12-28T06:00:00Z 2016-12-28T06:00:20Z 2016-12-28T06:00:40Z 2016-12-28T06:01:00Z 2016-12-28T06:01:20Z 2016-12-28T06:01:40Z 2016-12-28T06:02:00Z 2016-12-28T06:02:20Z 2016-12-28T06:02:40Z 2016-12-28T06:03:00Z 2016-12-28T06:03:20Z 2016-12-28T06:03:40Z 2016-12-28T06:04:00Z 2016-12-28T06:04:20Z 2016-12-28T06:04:40Z 2016-12-28T06:05:00Z 2016-12-28T06:05:20Z 2016-12-28T06:05:40Z 2016-12-28T06:06:00Z 2016-12-28T06:06:20Z 2016-12-28T06:06:40Z 2016-12-28T06:07:00Z 2016-12-28T06:07:20Z 2016-12-28T06:07:40Z 2016-12-28T06:08:00Z 2016-12-28T06:08:20Z 2016-12-28T06:08:40Z 2016-12-28T06:09:00Z 2016-12-28T06:09:20Z 2016-12-28T06:09:40Z 2016-12-28T06:10:00Z 2016-12-28T06:10:20Z 2016-12-28T06:10:40Z 2016-12-28T06:11:00Z 2016-12-28T06:11:20Z 2016-12-28T06:11:40Z 2016-12-28T06:12:00Z 2016-12-28T06:12:20Z 2016-12-28T06:12:40Z 2016-12-28T06:13:00Z 2016-12-28T06:13:20Z 2016-12-28T06:13:40Z 2016-12-28T06:14:00Z 2016-12-28T06:14:20Z 2016-12-28T06:14:40Z 2016-12-28T06:15:00Z 2016-12-28T06:15:20Z 2016-12-28T06:15:40Z 2016-12-28T06:16:00Z 2016-12-28T06:16:20Z 2016-12-28T06:16:40Z 2016-12-28T06:17:00Z 2016-12-28T06:17:20Z 2016-12-28T06:17:40Z 2016-12-28T06:18:00Z 2016-12-28T06:18:20Z 2016-12-28T06:18:40Z 2016-12-28T06:19:00Z 2016-12-28T06:19:20Z 2016-12-28T06:19:40Z 2016-12-28T06:20:00Z 2016-12-28T06:20:20Z 2016-12-28T06:20:40Z 2016-12-28T06:21:00Z 2016-12-28T06:21:20Z 2016-12-28T06:21:40Z 2016-12-28T06:22:00Z 2016-12-28T06:22:20Z 2016-12-28T06:22:40Z 2016-12-28T06:23:00Z 2016-12-28T06:23:20Z 2016-12-28T06:23:40Z 2016-12-28T06:24:00Z 2016-12-28T06:24:20Z 2016-12-28T06:24:40Z 2016-12-28T06:25:00Z 2016-12-28T06:25:20Z 2016-12-28T06:25:40Z 2016-12-28T06:26:00Z 2016-12-28T06:26:20Z 2016-12-28T06:26:40Z 2016-12-28T06:27:00Z 2016-12-28T06:27:20Z 2016-12-28T06:27:40Z 2016-12-28T06:28:00Z 2016-12-28T06:28:20Z 2016-12-28T06:28:40Z 2016-12-28T06:29:00Z 2016-12-28T06:29:20Z 2016-12-28T06:29:40Z 2016-12-28T06:30:00Z 2016-12-28T06:30:20Z 2016-12-28T06:30:40Z 2016-12-28T06:31:00Z 2016-12-28T06:31:20Z 2016-12-28T06:31:40Z 2016-12-28T06:32:00Z 2016-12-28T06:32:20Z 2016-12-28T06:32:40Z 2016-12-28T06:33:00Z 2016-12-28T06:33:20Z 2016-12-28T06:33:40Z 2016-12-28T06:34:00Z 2016-12-28T06:34:20Z 2016-12-28T06:34:40Z 2016-12-28T06:35:00Z 2016-12-28T06:35:20Z 2016-12-28T06:35:40Z 2016-12-28T06:36:00Z 2016-12-28T06:36:20Z 2016-12-28T06:36:40Z 2016-12-28T06:37:00Z 2016-12-28T06:37:20Z 2016-12-28T06:37:40Z 2016-12-28T06:38:00Z 2016-12-28T06:38:20Z 2016-12-28T06:38:40Z 2016-12-28T06:39:00Z 2016-12-28T06:39:20Z 2016-12-28T06:39:40Z 2016-12-28T06:40:00Z 2016-12-28T06:40:20Z 2016-12-28T06:40:40Z 2016-12-28T06:41:00Z 2016-12-28T06:41:20Z 2016-12-28T06:41:40Z 2016-12-28T06:42:00Z 2016-12-28T06:42:20Z 2016-12-28T06:42:40Z 2016-12-28T06:43:00Z 2016-12-28T06:43:20Z 2016-12-28T06:43:40Z 2016-12-28T06:44:00Z 2016-12-28T06:44:20Z 2016-12-28T06:44:40Z 2016-12-28T06:45:00Z 2016-12-28T06:45:20Z 2016-12-28T06:45:40Z 2016-12-28T06:46:00Z 2016-12-28T06:46:20Z 2016-12-28T06:46:40Z 2016-12-28T06:47:00Z 2016-12-28T06:47:20Z 2016-12-28T06:47:40Z 2016-12-28T06:48:00Z 2016-12-28T06:48:20Z 2016-12-28T06:48:40Z 2016-12-28T06:49:00Z 2016-12-28T06:49:20Z 2016-12-28T06:49:40Z 2016-12-28T06:50:00Z 2016-12-28T06:50:20Z 2016-12-28T06:50:40Z 2016-12-28T06:51:00Z 2016-12-28T06:51:20Z 2016-12-28T06:51:40Z 2016-12-28T06:52:00Z 2016-12-28T06:52:20Z 2016-12-28T06:52:40Z 2016-12-28T06:53:00Z 2016-12-28T06:53:20Z 2016-12-28T06:53:40Z 2016-12-28T06:54:00Z 2016-12-28T06:54:20Z 2016-12-28T06:54:40Z 2016-12-28T06:55:00Z 2016-12-28T06:55:20Z 2016-12-28T06:55:40Z 2016-12-28T06:56:00Z 2016-12-28T06:56:20Z 2016-12-28T06:56:40Z 2016-12-28T06:57:00Z 2016-12-28T06:57:20Z 2016-12-28T06:57:40Z 2016-12-28T06:58:00Z 2016-12-28T06:58:20Z 2016-12-28T06:58:40Z 2016-12-28T06:59:00Z 2016-12-28T06:59:20Z 2016-12-28T06:59:40Z 2016-12-28T07:00:00Z 2016-12-28T07:00:20Z 2016-12-28T07:00:40Z 2016-12-28T07:01:00Z 2016-12-28T07:01:20Z 2016-12-28T07:01:40Z 2016-12-28T07:02:00Z 2016-12-28T07:02:20Z 2016-12-28T07:02:40Z 2016-12-28T07:03:00Z 2016-12-28T07:03:20Z 2016-12-28T07:03:40Z 2016-12-28T07:04:00Z 2016-12-28T07:04:20Z 2016-12-28T07:04:40Z 2016-12-28T07:05:00Z 2016-12-28T07:05:40Z 2016-12-28T07:06:00Z 2016-12-28T07:06:20Z 2016-12-28T07:06:40Z 2016-12-28T07:07:00Z 2016-12-28T07:07:20Z 2016-12-28T07:07:40Z 2016-12-28T07:08:00Z 2016-12-28T07:08:20Z 2016-12-28T07:08:40Z 2016-12-28T07:09:00Z 2016-12-28T07:09:20Z 2016-12-28T07:09:40Z 2016-12-28T07:10:00Z 2016-12-28T07:10:20Z 2016-12-28T07:10:40Z 2016-12-28T07:11:00Z 2016-12-28T07:11:20Z 2016-12-28T07:11:40Z 2016-12-28T07:12:00Z 2016-12-28T07:12:20Z 2016-12-28T07:12:40Z 2016-12-28T07:13:00Z 2016-12-28T07:13:20Z 2016-12-28T07:13:40Z 2016-12-28T07:14:00Z 2016-12-28T07:14:20Z 2016-12-28T07:14:40Z 2016-12-28T07:15:00Z 2016-12-28T07:15:20Z 2016-12-28T07:15:40Z 2016-12-28T07:16:00Z 2016-12-28T07:16:20Z 2016-12-28T07:16:40Z 2016-12-28T07:17:00Z 2016-12-28T07:17:20Z 2016-12-28T07:17:40Z 2016-12-28T07:18:00Z 2016-12-28T07:18:20Z 2016-12-28T07:18:40Z 2016-12-28T07:19:00Z 2016-12-28T07:19:20Z 2016-12-28T07:19:40Z 2016-12-28T07:20:00Z 2016-12-28T07:20:20Z 2016-12-28T07:20:40Z 2016-12-28T07:21:00Z 2016-12-28T07:21:20Z 2016-12-28T07:21:40Z 2016-12-28T07:22:00Z 2016-12-28T07:22:20Z 2016-12-28T07:22:40Z 2016-12-28T07:23:00Z 2016-12-28T07:23:20Z 2016-12-28T07:23:40Z 2016-12-28T07:24:00Z 2016-12-28T07:24:20Z 2016-12-28T07:24:40Z 2016-12-28T07:25:00Z 2016-12-28T07:25:20Z 2016-12-28T07:25:40Z 2016-12-28T07:26:00Z 2016-12-28T07:26:20Z 2016-12-28T07:26:40Z 2016-12-28T07:27:00Z 2016-12-28T07:27:20Z 2016-12-28T07:27:40Z 2016-12-28T07:28:00Z 2016-12-28T07:28:20Z 2016-12-28T07:28:40Z 2016-12-28T07:29:00Z 2016-12-28T07:29:20Z 2016-12-28T07:29:40Z 2016-12-28T07:30:00Z 2016-12-28T07:30:20Z 2016-12-28T07:30:40Z 2016-12-28T07:31:00Z 2016-12-28T07:31:20Z 2016-12-28T07:31:40Z 2016-12-28T07:32:00Z 2016-12-28T07:32:20Z 2016-12-28T07:32:40Z 2016-12-28T07:33:00Z 2016-12-28T07:33:20Z 2016-12-28T07:33:40Z 2016-12-28T07:34:00Z 2016-12-28T07:34:20Z 2016-12-28T07:34:40Z 2016-12-28T07:35:00Z 2016-12-28T07:35:20Z 2016-12-28T07:44:20Z 2016-12-28T07:44:40Z 2016-12-28T07:45:00Z 2016-12-28T07:45:20Z 2016-12-28T07:45:40Z 2016-12-28T07:46:00Z 2016-12-28T07:46:20Z 2016-12-28T07:46:40Z 2016-12-28T07:47:00Z 2016-12-28T07:47:20Z 2016-12-28T07:47:40Z 2016-12-28T07:48:00Z 2016-12-28T07:48:20Z 2016-12-28T07:48:40Z 2016-12-28T07:49:00Z 2016-12-28T07:49:20Z 2016-12-28T07:49:40Z 2016-12-28T07:50:00Z 2016-12-28T07:50:20Z 2016-12-28T07:50:40Z 2016-12-28T07:51:00Z 2016-12-28T07:51:20Z 2016-12-28T07:51:40Z 2016-12-28T07:52:00Z 2016-12-28T07:52:20Z 2016-12-28T07:52:40Z 2016-12-28T07:53:00Z 2016-12-28T07:53:20Z 2016-12-28T07:53:40Z 2016-12-28T07:54:00Z 2016-12-28T07:54:20Z 2016-12-28T07:54:40Z 2016-12-28T07:55:00Z 2016-12-28T07:55:20Z 2016-12-28T07:55:40Z 2016-12-28T07:56:00Z 2016-12-28T07:56:20Z 2016-12-28T07:56:40Z 2016-12-28T07:57:40Z 2016-12-28T07:58:00Z 2016-12-28T07:58:20Z 2016-12-28T07:58:40Z 2016-12-28T07:59:00Z 2016-12-28T07:59:20Z 2016-12-28T07:59:40Z 2016-12-28T08:00:00Z 2016-12-28T08:00:20Z 2016-12-28T08:00:40Z 2016-12-28T08:01:00Z 2016-12-28T08:01:20Z 2016-12-28T08:01:40Z 2016-12-28T08:02:00Z 2016-12-28T08:02:20Z 2016-12-28T08:02:40Z 2016-12-28T08:03:00Z 2016-12-28T08:03:20Z 2016-12-28T08:03:40Z 2016-12-28T08:04:00Z 2016-12-28T08:04:20Z 2016-12-28T08:04:40Z 2016-12-28T08:05:00Z 2016-12-28T08:05:20Z 2016-12-28T08:05:40Z 2016-12-28T08:06:00Z 2016-12-28T08:06:20Z 2016-12-28T08:06:40Z 2016-12-28T08:07:00Z 2016-12-28T08:07:20Z 2016-12-28T08:07:40Z 2016-12-28T08:08:00Z 2016-12-28T08:08:20Z 2016-12-28T08:08:40Z 2016-12-28T08:09:00Z 2016-12-28T08:09:20Z 2016-12-28T08:09:40Z 2016-12-28T08:10:00Z 2016-12-28T08:10:20Z 2016-12-28T08:10:40Z 2016-12-28T08:11:00Z 2016-12-28T08:11:20Z 2016-12-28T08:11:40Z 2016-12-28T08:12:00Z 2016-12-28T08:12:20Z 2016-12-28T08:12:40Z 2016-12-28T08:13:00Z 2016-12-28T08:13:20Z 2016-12-28T08:13:40Z 2016-12-28T08:14:00Z 2016-12-28T08:14:20Z 2016-12-28T08:14:40Z 2016-12-28T08:15:00Z 2016-12-28T08:15:20Z 2016-12-28T08:15:40Z 2016-12-28T08:16:00Z 2016-12-28T08:16:20Z 2016-12-28T08:16:40Z 2016-12-28T08:17:00Z 2016-12-28T08:17:20Z 2016-12-28T08:17:40Z 2016-12-28T08:18:00Z 2016-12-28T08:18:20Z 2016-12-28T08:18:40Z 2016-12-28T08:19:00Z 2016-12-28T08:19:20Z 2016-12-28T08:19:40Z 2016-12-28T08:20:00Z 2016-12-28T08:20:20Z 2016-12-28T08:20:40Z 2016-12-28T08:21:00Z 2016-12-28T08:21:20Z 2016-12-28T08:21:40Z 2016-12-28T08:22:00Z 2016-12-28T08:22:20Z 2016-12-28T08:22:40Z 2016-12-28T08:23:00Z 2016-12-28T08:23:20Z 2016-12-28T08:23:40Z 2016-12-28T08:24:00Z 2016-12-28T08:24:20Z 2016-12-28T08:24:40Z 2016-12-28T08:25:00Z 2016-12-28T08:25:20Z 2016-12-28T08:25:40Z 2016-12-28T08:26:00Z 2016-12-28T08:26:20Z 2016-12-28T08:26:40Z 2016-12-28T08:27:00Z 2016-12-28T08:27:20Z 2016-12-28T08:27:40Z 2016-12-28T08:28:00Z 2016-12-28T08:28:20Z 2016-12-28T08:28:40Z 2016-12-28T08:29:00Z 2016-12-28T08:29:20Z 2016-12-28T08:29:40Z 2016-12-28T08:30:00Z 2016-12-28T08:30:20Z 2016-12-28T08:30:40Z 2016-12-28T08:31:00Z 2016-12-28T08:31:20Z 2016-12-28T08:31:40Z 2016-12-28T08:32:00Z 2016-12-28T08:32:20Z 2016-12-28T08:32:40Z 2016-12-28T08:33:00Z 2016-12-28T08:33:20Z 2016-12-28T08:33:40Z 2016-12-28T08:34:00Z 2016-12-28T08:34:20Z 2016-12-28T08:34:40Z 2016-12-28T08:35:00Z 2016-12-28T08:35:20Z 2016-12-28T08:35:40Z 2016-12-28T08:36:00Z 2016-12-28T08:36:20Z 2016-12-28T08:36:40Z 2016-12-28T08:37:00Z 2016-12-28T08:37:20Z 2016-12-28T08:37:40Z 2016-12-28T08:38:00Z 2016-12-28T08:38:20Z 2016-12-28T08:38:40Z 2016-12-28T08:39:00Z 2016-12-28T08:39:20Z 2016-12-28T08:39:40Z 2016-12-28T08:40:00Z 2016-12-28T08:40:20Z 2016-12-28T08:40:40Z 2016-12-28T08:41:00Z 2016-12-28T08:41:20Z 2016-12-28T08:41:40Z 2016-12-28T08:42:00Z 2016-12-28T08:42:20Z 2016-12-28T08:42:40Z 2016-12-28T08:43:00Z 2016-12-28T08:43:20Z 2016-12-28T08:43:40Z 2016-12-28T08:44:00Z 2016-12-28T08:44:20Z 2016-12-28T08:44:40Z 2016-12-28T08:45:00Z 2016-12-28T08:45:20Z 2016-12-28T08:45:40Z 2016-12-28T08:46:00Z 2016-12-28T08:46:20Z 2016-12-28T08:46:40Z 2016-12-28T08:47:00Z 2016-12-28T08:47:20Z 2016-12-28T08:47:40Z 2016-12-28T08:48:00Z 2016-12-28T08:48:20Z 2016-12-28T08:51:40Z 2016-12-28T08:52:20Z 2016-12-28T08:52:40Z 2016-12-28T08:53:00Z 2016-12-28T08:53:20Z 2016-12-28T08:53:40Z 2016-12-28T08:54:00Z 2016-12-28T08:54:20Z 2016-12-28T08:54:40Z 2016-12-28T08:55:00Z 2016-12-28T08:55:20Z 2016-12-28T08:55:40Z 2016-12-28T08:56:00Z 2016-12-28T08:56:20Z 2016-12-28T08:56:40Z 2016-12-28T08:57:00Z 2016-12-28T08:57:20Z 2016-12-28T08:57:40Z 2016-12-28T08:58:00Z 2016-12-28T08:58:20Z 2016-12-28T08:58:40Z 2016-12-28T08:59:00Z 2016-12-28T08:59:20Z 2016-12-28T08:59:40Z 2016-12-28T09:00:00Z 2016-12-28T09:00:20Z 2016-12-28T09:00:40Z 2016-12-28T09:01:00Z 2016-12-28T09:01:20Z 2016-12-28T09:01:40Z 2016-12-28T09:02:00Z 2016-12-28T09:02:20Z 2016-12-28T09:02:40Z 2016-12-28T09:03:00Z 2016-12-28T09:03:20Z 2016-12-28T09:03:40Z 2016-12-28T09:04:00Z 2016-12-28T09:04:20Z 2016-12-28T09:04:40Z 2016-12-28T09:05:00Z 2016-12-28T09:05:20Z 2016-12-28T09:05:40Z 2016-12-28T09:06:00Z 2016-12-28T09:06:20Z 2016-12-28T09:06:40Z 2016-12-28T09:07:00Z 2016-12-28T09:07:20Z 2016-12-28T09:07:40Z 2016-12-28T09:08:00Z 2016-12-28T09:08:20Z 2016-12-28T09:08:40Z 2016-12-28T09:09:00Z 2016-12-28T09:09:20Z 2016-12-28T09:09:40Z 2016-12-28T09:10:00Z 2016-12-28T09:10:20Z 887.4 2016-04-15T08:49:53Z 891.8 2016-04-15T08:50:14Z 892.2 2016-04-15T08:50:18Z 888.9 2016-04-15T08:50:28Z 888.4 2016-04-15T08:50:36Z 889.8 2016-04-15T08:50:50Z 886 2016-04-15T08:51:04Z 882.2 2016-04-15T08:51:10Z 867.3 2016-04-15T08:51:31Z 863.9 2016-04-15T08:51:34Z 862 2016-04-15T08:51:36Z 852.4 2016-04-15T08:51:46Z 846.1 2016-04-15T08:51:52Z 844.2 2016-04-15T08:51:54Z 841.8 2016-04-15T08:51:57Z 835 2016-04-15T08:52:04Z 829.8 2016-04-15T08:52:15Z 827.4 2016-04-15T08:52:18Z 824 2016-04-15T08:52:23Z 823 2016-04-15T08:52:26Z 811.5 2016-04-15T08:52:43Z 810.1 2016-04-15T08:52:48Z 809.6 2016-04-15T08:52:53Z 809.1 2016-04-15T08:52:54Z 808.1 2016-04-15T08:53:01Z 807.6 2016-04-15T08:53:06Z 807.6 2016-04-15T08:53:11Z 806.2 2016-04-15T08:53:15Z 800.9 2016-04-15T08:53:21Z 793.2 2016-04-15T08:53:28Z 787 2016-04-15T08:53:42Z 787.9 2016-04-15T08:53:47Z 788.4 2016-04-15T08:53:51Z 788.4 2016-04-15T08:53:55Z 787.5 2016-04-15T08:54:02Z 786 2016-04-15T08:54:06Z 782.2 2016-04-15T08:54:11Z 778.3 2016-04-15T08:54:15Z 774 2016-04-15T08:54:19Z 763.4 2016-04-15T08:54:31Z 756.7 2016-04-15T08:54:43Z 756.7 2016-04-15T08:54:46Z 758.1 2016-04-15T08:54:53Z 775 2016-04-15T08:55:10Z 775.4 2016-04-15T09:00:27Z 774.5 2016-04-15T09:00:30Z 778.3 2016-04-15T09:08:19Z 783.1 2016-04-15T09:08:27Z 790.8 2016-04-15T09:08:37Z 793.7 2016-04-15T09:08:42Z 794.7 2016-04-15T09:08:46Z 800.4 2016-04-15T09:08:52Z 805.7 2016-04-15T09:08:57Z 808.6 2016-04-15T09:09:00Z 810.5 2016-04-15T09:09:03Z 814.4 2016-04-15T09:09:07Z 816.3 2016-04-15T09:09:09Z 822.6 2016-04-15T09:09:14Z 825.9 2016-04-15T09:09:16Z 837 2016-04-15T09:09:26Z 845.6 2016-04-15T09:09:34Z 850.9 2016-04-15T09:09:40Z 849.5 2016-04-15T09:09:52Z 844.2 2016-04-15T09:10:01Z 840.8 2016-04-15T09:10:14Z 845.6 2016-04-15T09:10:22Z 850.4 2016-04-15T09:10:28Z 857.2 2016-04-15T09:10:35Z 861 2016-04-15T09:10:48Z 867.3 2016-04-15T09:10:59Z 884.6 2016-04-15T09:11:21Z 894.6 2016-04-15T09:11:34Z 910 2016-04-15T09:11:53Z 912 2016-04-15T09:11:56Z 915.8 2016-04-15T09:12:03Z 917.7 2016-04-15T09:12:06Z 920.1 2016-04-15T09:12:09Z 924 2016-04-15T09:12:15Z 924.9 2016-04-15T09:12:19Z 928.3 2016-04-15T09:12:25Z 927.8 2016-04-15T09:12:33Z 926.4 2016-04-15T09:12:40Z 924.9 2016-04-15T09:12:52Z 923.5 2016-04-15T09:12:57Z 922 2016-04-15T09:13:04Z 922 2016-04-15T09:13:13Z 922.5 2016-04-15T09:13:23Z 923 2016-04-15T09:13:32Z 927.3 2016-04-15T09:13:38Z 930.7 2016-04-15T09:13:42Z 933.1 2016-04-15T09:13:51Z 934.5 2016-04-15T09:13:52Z 960.5 2016-04-15T09:14:08Z 973.5 2016-04-15T09:14:16Z 978.3 2016-04-15T09:14:20Z 982.6 2016-04-15T09:14:25Z 986.9 2016-04-15T09:14:30Z 990.8 2016-04-15T09:14:34Z 994.1 2016-04-15T09:14:37Z 999.9 2016-04-15T09:14:44Z 1002.8 2016-04-15T09:14:50Z 1003.8 2016-04-15T09:15:04Z 1000.4 2016-04-15T09:15:12Z 999 2016-04-15T09:15:18Z 998 2016-04-15T09:15:22Z 998 2016-04-15T09:15:24Z 997.5 2016-04-15T09:15:27Z 1001.8 2016-04-15T09:15:37Z 1010 2016-04-15T09:15:47Z 1011 2016-04-15T09:15:53Z 1012.4 2016-04-15T09:15:58Z 1016.3 2016-04-15T09:16:02Z 1021.1 2016-04-15T09:16:07Z 1026.8 2016-04-15T09:16:12Z 1033.6 2016-04-15T09:16:17Z 1037.9 2016-04-15T09:16:23Z 1045.6 2016-04-15T09:16:32Z 1047 2016-04-15T09:16:36Z 1049.9 2016-04-15T09:16:42Z 1050.9 2016-04-15T09:16:44Z 1054.2 2016-04-15T09:16:50Z 1059.5 2016-04-15T09:16:56Z 1063.8 2016-04-15T09:17:01Z 1064.8 2016-04-15T09:17:04Z 1076.3 2016-04-15T09:17:23Z 1079.7 2016-04-15T09:17:27Z 1083.1 2016-04-15T09:17:35Z 1079.7 2016-04-15T09:17:44Z 1079.2 2016-04-15T09:17:46Z 1075.4 2016-04-15T09:18:05Z 1078.7 2016-04-15T09:18:11Z 1077.8 2016-04-15T09:18:15Z 1078.3 2016-04-15T09:18:28Z 1078.3 2016-04-15T09:18:34Z 1076.8 2016-04-15T09:18:40Z 1073.9 2016-04-15T09:18:46Z 1071.1 2016-04-15T09:18:57Z 1069.6 2016-04-15T09:19:04Z 1068.2 2016-04-15T09:19:12Z 1067.2 2016-04-15T09:19:19Z 1066.7 2016-04-15T09:19:20Z 1064.3 2016-04-15T09:19:25Z 1062.9 2016-04-15T09:19:29Z 1056.2 2016-04-15T09:19:39Z 1052.8 2016-04-15T09:19:43Z 1044.6 2016-04-15T09:19:51Z 1040.3 2016-04-15T09:19:55Z 1030.2 2016-04-15T09:20:04Z 1018.7 2016-04-15T09:20:12Z 1011.9 2016-04-15T09:20:16Z 1007.1 2016-04-15T09:20:20Z 1003.8 2016-04-15T09:20:24Z 999 2016-04-15T09:21:03Z 1005.2 2016-04-15T09:21:26Z 1008.6 2016-04-15T09:21:35Z 1009.5 2016-04-15T09:21:40Z 1008.1 2016-04-15T09:21:51Z 1007.1 2016-04-15T09:21:57Z 1002.3 2016-04-15T09:22:10Z 1000.4 2016-04-15T09:22:15Z 985 2016-04-15T09:22:42Z 980.7 2016-04-15T09:22:51Z 977.3 2016-04-15T09:22:56Z 975.4 2016-04-15T09:22:59Z 972 2016-04-15T09:23:03Z 965.3 2016-04-15T09:23:17Z 961.5 2016-04-15T09:23:24Z 957.1 2016-04-15T09:23:32Z 955.7 2016-04-15T09:23:36Z 958.1 2016-04-15T09:23:41Z 970.6 2016-04-15T09:23:56Z 968.7 2016-04-15T09:24:04Z 966.3 2016-04-15T09:24:11Z 965.3 2016-04-15T09:24:22Z 961.9 2016-04-15T09:24:31Z 956.2 2016-04-15T09:24:43Z 959.1 2016-04-15T09:24:53Z 958.1 2016-04-15T09:25:05Z 958.6 2016-04-15T09:25:12Z 955.7 2016-04-15T09:25:20Z 950.4 2016-04-15T09:25:38Z 951.8 2016-04-15T09:25:48Z 952.3 2016-04-15T09:25:58Z 956.2 2016-04-15T09:26:08Z 958.6 2016-04-15T09:26:12Z 960.5 2016-04-15T09:26:20Z 961.9 2016-04-15T09:26:29Z 968.7 2016-04-15T09:26:40Z 972 2016-04-15T09:26:44Z 974 2016-04-15T09:26:49Z 969.2 2016-04-15T09:26:55Z 966.3 2016-04-15T09:27:01Z 965.3 2016-04-15T09:27:06Z 962.4 2016-04-15T09:27:10Z 942.7 2016-04-15T09:27:26Z 941.3 2016-04-15T09:27:27Z 933.1 2016-04-15T09:27:33Z 928.3 2016-04-15T09:27:39Z 923.5 2016-04-15T09:27:46Z 910.5 2016-04-15T09:27:55Z 912 2016-04-15T09:28:04Z 917.7 2016-04-15T09:28:08Z 928.8 2016-04-15T09:28:17Z 945.6 2016-04-15T09:28:25Z 948.5 2016-04-15T09:28:32Z 956.2 2016-04-15T09:28:43Z 1065.28 2020-05-15T10:46:39Z 1062.39 2020-05-15T10:46:36Z 1060.95 2020-05-15T10:46:34Z 1058.55 2020-05-15T10:46:32Z 1055.67 2020-05-15T10:46:29Z 1050.38 2020-05-15T10:46:23Z 1047.97 2020-05-15T10:46:21Z 1041.73 2020-05-15T10:46:15Z 1039.32 2020-05-15T10:46:13Z 1035 2020-05-15T10:46:08Z 1032.59 2020-05-15T10:46:06Z 1089.31 2020-05-15T10:23:48Z 1099.4 2020-05-15T10:23:41Z 1117.19 2020-05-15T10:23:36Z 1125.84 2020-05-15T10:23:31Z 1128.24 2020-05-15T10:23:26Z 1129.21 2020-05-15T10:23:20Z 1129.21 2020-05-15T10:23:17Z 1124.88 2020-05-15T10:23:12Z 1124.88 2020-05-15T10:23:11Z 1122 2020-05-15T10:23:05Z 1120.07 2020-05-15T10:23:03Z 981.6 2016-04-15T09:29:29Z 983.6 2016-04-15T09:29:32Z 998.5 2016-04-15T09:29:38Z 1003.8 2016-04-15T09:29:41Z 1003.8 2016-04-15T09:29:48Z 1001.8 2016-04-15T09:29:54Z 1001.8 2016-04-15T09:29:58Z 1004.7 2016-04-15T09:30:05Z 1008.1 2016-04-15T09:30:14Z 1000.4 2016-04-15T09:30:23Z 1000.4 2016-04-15T09:30:26Z 999.9 2016-04-15T09:30:32Z 1001.4 2016-04-15T09:30:40Z 995.1 2016-04-15T09:30:51Z 993.2 2016-04-15T09:30:53Z 988.9 2016-04-15T09:30:57Z 984.1 2016-04-15T09:31:02Z 984.5 2016-04-15T09:31:09Z 985 2016-04-15T09:31:16Z 986.5 2016-04-15T09:31:21Z 987.4 2016-04-15T09:31:24Z 989.3 2016-04-15T09:31:31Z 989.3 2016-04-15T09:31:37Z 987.9 2016-04-15T09:31:43Z 987.9 2016-04-15T09:31:49Z 986.5 2016-04-15T09:31:55Z 978.8 2016-04-15T09:32:08Z 977.3 2016-04-15T09:32:11Z 977.8 2016-04-15T09:32:15Z 974.4 2016-04-15T09:32:24Z 970.1 2016-04-15T09:32:32Z 968.2 2016-04-15T09:32:36Z 959.1 2016-04-15T09:32:45Z 957.1 2016-04-15T09:33:43Z 953.3 2016-04-15T09:33:57Z 951.4 2016-04-15T09:34:00Z 951.8 2016-04-15T09:34:07Z 952.8 2016-04-15T09:34:11Z 953.8 2016-04-15T09:34:14Z 953.8 2016-04-15T09:34:17Z 955.2 2016-04-15T09:34:22Z 952.8 2016-04-15T09:34:27Z 950.9 2016-04-15T09:34:39Z 946.6 2016-04-15T09:34:47Z 941.8 2016-04-15T09:34:53Z 937.9 2016-04-15T09:34:56Z 931.2 2016-04-15T09:35:02Z 928.8 2016-04-15T09:35:05Z 927.3 2016-04-15T09:35:07Z 924 2016-04-15T09:35:12Z 920.1 2016-04-15T09:35:17Z 914.4 2016-04-15T09:35:29Z 912.9 2016-04-15T09:35:33Z 899 2016-04-15T09:35:45Z 896.6 2016-04-15T09:35:59Z 895.1 2016-04-15T09:36:02Z 893.7 2016-04-15T09:36:05Z 886 2016-04-15T09:36:14Z 868.7 2016-04-15T09:36:31Z 858.1 2016-04-15T09:36:39Z 847.5 2016-04-15T09:36:44Z 838.9 2016-04-15T09:36:49Z 829.3 2016-04-15T09:36:54Z 820.1 2016-04-15T09:37:00Z 815.8 2016-04-15T09:37:03Z 803.8 2016-04-15T09:37:11Z 800.4 2016-04-15T09:37:15Z 797.6 2016-04-15T09:37:20Z 797.6 2016-04-15T09:37:24Z 794.7 2016-04-15T09:37:36Z 791.8 2016-04-15T09:37:42Z 789.9 2016-04-15T09:37:44Z 783.1 2016-04-15T09:37:50Z 775 2016-04-15T09:37:55Z 742.3 2016-04-15T09:38:21Z 739.9 2016-04-15T09:38:24Z 735.6 2016-04-15T09:38:44Z 736 2016-04-15T09:38:47Z 735.1 2016-04-15T09:38:51Z 723.1 2016-04-15T09:39:03Z 711 2016-04-15T09:39:15Z 698.5 2016-04-15T09:39:23Z 689.4 2016-04-15T09:39:29Z 679.3 2016-04-15T09:39:37Z 672.6 2016-04-15T09:39:44Z 669.2 2016-04-15T09:39:50Z 671.14 2020-07-06T13:31:47Z 671.62 2020-07-06T13:31:46Z 672.58 2020-07-06T13:31:45Z 674.98 2020-07-06T13:31:42Z 675.94 2020-07-06T13:31:41Z 676.91 2020-07-06T13:31:40Z 677.87 2020-07-06T13:31:39Z 679.79 2020-07-06T13:31:36Z 680.27 2020-07-06T13:31:35Z 682.19 2020-07-06T13:31:31Z 685.56 2020-07-06T13:31:27Z 690.36 2020-07-06T13:31:23Z 691.81 2020-07-06T13:31:22Z 693.73 2020-07-06T13:31:20Z 702.86 2020-07-06T13:31:12Z 703.34 2020-07-06T13:31:11Z 702.86 2020-07-06T13:31:08Z 700.94 2020-07-06T13:31:02Z 699.02 2020-07-06T13:31:00Z 699.02 2020-07-06T13:30:52Z 699.02 2020-07-06T13:30:50Z 698.05 2020-07-06T13:30:47Z 698.05 2020-07-06T13:30:43Z 697.09 2020-07-06T13:30:38Z 691.81 2020-07-06T13:30:33Z 688.92 2020-07-06T13:30:28Z 685.56 2020-07-06T13:30:23Z 678.83 2020-07-06T13:30:18Z 676.42 2020-07-06T13:30:16Z 670.66 2020-07-06T13:30:09Z 665.85 2020-07-06T13:30:03Z 660.08 2020-07-06T13:29:59Z 655.76 2020-07-06T13:29:56Z 653.35 2020-07-06T13:29:54Z 649.03 2020-07-06T13:29:49Z 648.55 2020-07-06T13:29:47Z 648.07 2020-07-06T13:29:41Z 650.47 2020-07-06T13:29:34Z 651.91 2020-07-06T13:29:32Z 653.35 2020-07-06T13:29:30Z 655.76 2020-07-06T13:29:27Z 656.72 2020-07-06T13:29:26Z 656.72 2020-07-06T13:29:23Z 656.24 2020-07-06T13:29:21Z 656.24 2020-07-06T13:29:19Z 656.72 2020-07-06T13:29:17Z 657.68 2020-07-06T13:29:15Z 658.16 2020-07-06T13:29:14Z 658.16 2020-07-06T13:29:12Z 660.08 2020-07-06T13:29:04Z 661.04 2020-07-06T13:29:03Z 661.52 2020-07-06T13:29:02Z 662.01 2020-07-06T13:28:59Z 660.56 2020-07-06T13:28:56Z 659.6 2020-07-06T13:28:54Z 658.64 2020-07-06T13:28:52Z 656.72 2020-07-06T13:28:50Z 654.31 2020-07-06T13:28:48Z 652.87 2020-07-06T13:28:47Z 651.43 2020-07-06T13:28:46Z 649.99 2020-07-06T13:28:45Z 648.55 2020-07-06T13:28:44Z 647.1 2020-07-06T13:28:43Z 646.14 2020-07-06T13:28:42Z 645.18 2020-07-06T13:28:41Z 644.22 2020-07-06T13:28:40Z 643.74 2020-07-06T13:28:39Z 643.74 2020-07-06T13:28:38Z 643.26 2020-07-06T13:28:37Z 643.26 2020-07-06T13:28:36Z 642.3 2020-07-06T13:28:33Z 642.3 2020-07-06T13:28:27Z 641.82 2020-07-06T13:28:26Z 641.34 2020-07-06T13:28:25Z 640.38 2020-07-06T13:28:24Z 639.41 2020-07-06T13:28:23Z 637.01 2020-07-06T13:28:21Z 635.57 2020-07-06T13:28:20Z 634.13 2020-07-06T13:28:19Z 629.8 2020-07-06T13:28:16Z 628.36 2020-07-06T13:28:15Z 625.47 2020-07-06T13:28:13Z 624.03 2020-07-06T13:28:12Z 622.59 2020-07-06T13:28:11Z 608.65 2020-07-06T13:28:04Z 606.73 2020-07-06T13:28:03Z 605.29 2020-07-06T13:28:02Z 603.85 2020-07-06T13:28:01Z 602.4 2020-07-06T13:28:00Z 601.44 2020-07-06T13:27:59Z 600.48 2020-07-06T13:27:58Z 600 2020-07-06T13:27:57Z 599.52 2020-07-06T13:27:56Z 599.52 2020-07-06T13:27:55Z 599.04 2020-07-06T13:27:54Z 599.04 2020-07-06T13:27:53Z 599.04 2020-07-06T13:27:52Z 599.04 2020-07-06T13:27:51Z 599.52 2020-07-06T13:27:50Z 599.04 2020-07-06T13:27:47Z 594.23 2020-07-06T13:27:39Z 592.79 2020-07-06T13:27:38Z 591.35 2020-07-06T13:27:37Z 588.95 2020-07-06T13:27:36Z 587.98 2020-07-06T13:27:35Z 586.54 2020-07-06T13:27:34Z 580.77 2020-07-06T13:27:31Z 578.37 2020-07-06T13:27:29Z 575.01 2020-07-06T13:27:25Z 575.01 2020-07-06T13:27:24Z 575.49 2020-07-06T13:27:23Z 575.49 2020-07-06T13:27:22Z 575.49 2020-07-06T13:27:21Z 575.49 2020-07-06T13:27:20Z 575.49 2020-07-06T13:27:15Z 577.41 2020-07-06T13:27:10Z 578.37 2020-07-06T13:27:09Z 579.81 2020-07-06T13:27:07Z 582.7 2020-07-06T13:27:05Z 583.66 2020-07-06T13:27:04Z 584.62 2020-07-06T13:27:03Z 586.06 2020-07-06T13:27:02Z 587.02 2020-07-06T13:27:01Z 588.95 2020-07-06T13:27:00Z 590.87 2020-07-06T13:26:59Z 593.27 2020-07-06T13:26:58Z 595.19 2020-07-06T13:26:57Z 597.12 2020-07-06T13:26:56Z 601.44 2020-07-06T13:26:54Z 603.85 2020-07-06T13:26:53Z 611.06 2020-07-06T13:26:50Z 613.46 2020-07-06T13:26:49Z 620.67 2020-07-06T13:26:46Z 622.59 2020-07-06T13:26:45Z 623.55 2020-07-06T13:26:44Z 625.47 2020-07-06T13:26:41Z 624.99 2020-07-06T13:26:39Z 624.51 2020-07-06T13:26:38Z 623.55 2020-07-06T13:26:37Z 623.07 2020-07-06T13:26:36Z 622.59 2020-07-06T13:26:35Z 622.11 2020-07-06T13:26:34Z 619.71 2020-07-06T13:26:31Z 614.42 2020-07-06T13:26:24Z 613.94 2020-07-06T13:26:23Z 613.94 2020-07-06T13:26:22Z 613.46 2020-07-06T13:26:19Z 612.98 2020-07-06T13:26:18Z 612.5 2020-07-06T13:26:17Z 612.02 2020-07-06T13:26:16Z 611.54 2020-07-06T13:26:15Z 611.54 2020-07-06T13:26:14Z 610.57 2020-07-06T13:26:11Z 609.61 2020-07-06T13:26:07Z 608.65 2020-07-06T13:26:05Z 607.21 2020-07-06T13:26:03Z 606.25 2020-07-06T13:26:02Z 601.92 2020-07-06T13:25:58Z 600 2020-07-06T13:25:56Z 597.12 2020-07-06T13:25:52Z 596.64 2020-07-06T13:25:51Z 596.15 2020-07-06T13:25:50Z 595.19 2020-07-06T13:25:49Z 594.23 2020-07-06T13:25:48Z 593.27 2020-07-06T13:25:47Z 591.83 2020-07-06T13:25:46Z 590.39 2020-07-06T13:25:45Z 587.5 2020-07-06T13:25:43Z 585.58 2020-07-06T13:25:42Z 584.14 2020-07-06T13:25:41Z 583.18 2020-07-06T13:25:40Z 582.22 2020-07-06T13:25:39Z 580.77 2020-07-06T13:25:38Z 578.37 2020-07-06T13:25:36Z 575.49 2020-07-06T13:25:34Z 570.68 2020-07-06T13:25:31Z 568.76 2020-07-06T13:25:30Z 564.91 2020-07-06T13:25:27Z 562.99 2020-07-06T13:25:25Z 562.03 2020-07-06T13:25:24Z 560.59 2020-07-06T13:25:23Z 559.62 2020-07-06T13:25:22Z 558.18 2020-07-06T13:25:21Z 556.26 2020-07-06T13:25:19Z 553.86 2020-07-06T13:25:16Z 552.41 2020-07-06T13:25:15Z 550.97 2020-07-06T13:25:14Z 549.53 2020-07-06T13:25:13Z 547.61 2020-07-06T13:25:12Z 546.17 2020-07-06T13:25:11Z 539.44 2020-07-06T13:25:07Z 537.99 2020-07-06T13:25:06Z 536.55 2020-07-06T13:25:05Z 533.67 2020-07-06T13:25:03Z 530.79 2020-07-06T13:25:01Z 517.81 2020-07-06T13:24:52Z 514.44 2020-07-06T13:24:49Z 507.71 2020-07-06T13:24:44Z 502.43 2020-07-06T13:24:39Z 500.98 2020-07-06T13:24:37Z 500.5 2020-07-06T13:24:30Z 500.98 2020-07-06T13:24:29Z 501.46 2020-07-06T13:24:28Z 502.43 2020-07-06T13:24:27Z 503.39 2020-07-06T13:24:26Z 504.35 2020-07-06T13:24:25Z 506.75 2020-07-06T13:24:23Z 512.04 2020-07-06T13:24:19Z 513.48 2020-07-06T13:24:18Z 518.29 2020-07-06T13:24:15Z 521.65 2020-07-06T13:24:13Z 528.86 2020-07-06T13:24:08Z 530.3 2020-07-06T13:24:07Z 531.75 2020-07-06T13:24:06Z 533.19 2020-07-06T13:24:05Z 534.63 2020-07-06T13:24:04Z 535.59 2020-07-06T13:24:03Z 537.03 2020-07-06T13:24:02Z 538.48 2020-07-06T13:24:01Z 539.92 2020-07-06T13:24:00Z 543.28 2020-07-06T13:23:58Z 546.17 2020-07-06T13:23:56Z 548.57 2020-07-06T13:23:54Z 552.41 2020-07-06T13:23:51Z 553.38 2020-07-06T13:23:50Z 555.3 2020-07-06T13:23:48Z 556.26 2020-07-06T13:23:47Z 557.22 2020-07-06T13:23:46Z 557.7 2020-07-06T13:23:45Z 560.59 2020-07-06T13:23:42Z 562.99 2020-07-06T13:23:39Z 562.99 2020-07-06T13:23:37Z 562.99 2020-07-06T13:23:36Z 562.51 2020-07-06T13:23:35Z 561.07 2020-07-06T13:23:31Z 561.55 2020-07-06T13:23:30Z 562.03 2020-07-06T13:23:27Z 561.55 2020-07-06T13:23:26Z 561.07 2020-07-06T13:23:25Z 560.59 2020-07-06T13:23:24Z 560.11 2020-07-06T13:23:23Z 559.14 2020-07-06T13:23:22Z 558.66 2020-07-06T13:23:21Z 557.7 2020-07-06T13:23:19Z 551.45 2020-07-06T13:23:11Z 552.9 2020-07-06T13:23:05Z 552.9 2020-07-06T13:23:04Z 552.41 2020-07-06T13:23:03Z 551.93 2020-07-06T13:23:02Z 551.93 2020-07-06T13:23:01Z 551.45 2020-07-06T13:23:00Z 550.97 2020-07-06T13:22:59Z 550.97 2020-07-06T13:22:58Z 550.49 2020-07-06T13:22:57Z 548.57 2020-07-06T13:22:54Z 547.61 2020-07-06T13:22:53Z 546.65 2020-07-06T13:22:52Z 541.84 2020-07-06T13:22:46Z 540.88 2020-07-06T13:22:45Z 539.92 2020-07-06T13:22:44Z 538.96 2020-07-06T13:22:43Z 537.99 2020-07-06T13:22:42Z 534.63 2020-07-06T13:22:38Z 532.23 2020-07-06T13:22:33Z 531.75 2020-07-06T13:22:32Z 531.27 2020-07-06T13:22:31Z 531.27 2020-07-06T13:22:28Z 532.23 2020-07-06T13:22:25Z 534.63 2020-07-06T13:22:17Z 536.55 2020-07-06T13:22:07Z 537.51 2020-07-06T13:22:06Z 537.99 2020-07-06T13:22:05Z 538.96 2020-07-06T13:22:04Z 539.92 2020-07-06T13:22:03Z 540.88 2020-07-06T13:22:02Z 549.05 2020-07-06T13:21:55Z 554.82 2020-07-06T13:21:49Z 554.82 2020-07-06T13:21:48Z 555.3 2020-07-06T13:21:45Z 557.22 2020-07-06T13:21:41Z 556.74 2020-07-06T13:21:39Z 555.78 2020-07-06T13:21:35Z 550.01 2020-07-06T13:21:27Z 549.05 2020-07-06T13:21:26Z 548.57 2020-07-06T13:21:25Z 548.09 2020-07-06T13:21:24Z 547.61 2020-07-06T13:21:23Z 546.65 2020-07-06T13:21:19Z 546.65 2020-07-06T13:21:18Z 546.65 2020-07-06T13:21:17Z 547.13 2020-07-06T13:21:15Z 547.61 2020-07-06T13:21:14Z 548.57 2020-07-06T13:21:13Z 549.05 2020-07-06T13:21:12Z 549.53 2020-07-06T13:21:11Z 549.53 2020-07-06T13:21:10Z 549.05 2020-07-06T13:21:09Z 549.05 2020-07-06T13:21:08Z 548.09 2020-07-06T13:21:07Z 547.13 2020-07-06T13:21:06Z 546.17 2020-07-06T13:21:05Z 545.2 2020-07-06T13:21:04Z 544.24 2020-07-06T13:21:03Z 543.76 2020-07-06T13:21:02Z 543.28 2020-07-06T13:21:01Z 543.28 2020-07-06T13:21:00Z 542.8 2020-07-06T13:20:59Z 542.8 2020-07-06T13:20:58Z 543.28 2020-07-06T13:20:55Z 543.28 2020-07-06T13:20:53Z 542.32 2020-07-06T13:20:51Z 540.88 2020-07-06T13:20:46Z 539.92 2020-07-06T13:20:44Z 537.99 2020-07-06T13:20:37Z 537.51 2020-07-06T13:20:36Z 537.51 2020-07-06T13:20:34Z 537.51 2020-07-06T13:20:30Z 537.51 2020-07-06T13:20:29Z 537.51 2020-07-06T13:20:28Z 537.03 2020-07-06T13:20:27Z 536.07 2020-07-06T13:20:26Z 535.11 2020-07-06T13:20:25Z 534.15 2020-07-06T13:20:24Z 533.19 2020-07-06T13:20:22Z 532.23 2020-07-06T13:20:18Z 531.75 2020-07-06T13:20:17Z 531.27 2020-07-06T13:20:15Z 531.27 2020-07-06T13:20:14Z 531.27 2020-07-06T13:20:13Z 531.27 2020-07-06T13:20:11Z 531.75 2020-07-06T13:20:01Z 531.75 2020-07-06T13:19:59Z 531.27 2020-07-06T13:19:54Z 530.79 2020-07-06T13:19:52Z 530.3 2020-07-06T13:19:50Z 529.82 2020-07-06T13:19:48Z 528.38 2020-07-06T13:19:45Z 527.42 2020-07-06T13:19:43Z 526.46 2020-07-06T13:19:41Z 525.98 2020-07-06T13:19:39Z 525.02 2020-07-06T13:19:38Z 524.06 2020-07-06T13:19:35Z 525.02 2020-07-06T13:19:32Z 525.5 2020-07-06T13:19:30Z 525.98 2020-07-06T13:19:28Z 526.46 2020-07-06T13:19:26Z 529.82 2020-07-06T13:19:21Z 531.27 2020-07-06T13:19:19Z 532.71 2020-07-06T13:19:17Z 533.19 2020-07-06T13:19:15Z 533.67 2020-07-06T13:19:13Z 533.19 2020-07-06T13:19:11Z 533.67 2020-07-06T13:19:07Z 534.63 2020-07-06T13:19:04Z 535.11 2020-07-06T13:19:03Z 535.11 2020-07-06T13:19:02Z 536.55 2020-07-06T13:18:59Z 538.96 2020-07-06T13:18:55Z 542.8 2020-07-06T13:18:47Z 543.28 2020-07-06T13:18:46Z 542.8 2020-07-06T13:18:44Z 542.32 2020-07-06T13:18:43Z 542.32 2020-07-06T13:18:42Z 541.36 2020-07-06T13:18:38Z 539.44 2020-07-06T13:18:30Z 538.96 2020-07-06T13:18:28Z 538.48 2020-07-06T13:18:27Z 538.48 2020-07-06T13:18:26Z 537.99 2020-07-06T13:18:23Z 537.99 2020-07-06T13:18:21Z 536.07 2020-07-06T13:18:18Z 535.11 2020-07-06T13:18:17Z 534.15 2020-07-06T13:18:16Z 532.23 2020-07-06T13:18:14Z 531.75 2020-07-06T13:18:13Z 530.3 2020-07-06T13:18:10Z 528.86 2020-07-06T13:18:06Z 526.46 2020-07-06T13:17:59Z 525.5 2020-07-06T13:17:53Z 525.5 2020-07-06T13:17:52Z 525.98 2020-07-06T13:17:51Z 525.98 2020-07-06T13:17:36Z 528.38 2020-07-06T13:17:31Z 527.9 2020-07-06T13:17:24Z 525.02 2020-07-06T13:17:16Z 524.54 2020-07-06T13:17:12Z 525.98 2020-07-06T13:17:06Z 525.5 2020-07-06T13:16:59Z 528.86 2020-07-06T13:16:49Z 529.34 2020-07-06T13:16:48Z 530.3 2020-07-06T13:16:47Z 530.79 2020-07-06T13:16:46Z 531.27 2020-07-06T13:16:45Z 532.23 2020-07-06T13:16:44Z 532.71 2020-07-06T13:16:43Z 533.67 2020-07-06T13:16:42Z 534.15 2020-07-06T13:16:41Z 535.11 2020-07-06T13:16:39Z 536.07 2020-07-06T13:16:37Z 536.55 2020-07-06T13:16:36Z 537.03 2020-07-06T13:16:35Z 541.36 2020-07-06T13:16:30Z 554.34 2020-07-06T13:16:21Z 555.3 2020-07-06T13:16:20Z 556.74 2020-07-06T13:16:19Z 559.14 2020-07-06T13:16:17Z 560.11 2020-07-06T13:16:16Z 561.07 2020-07-06T13:16:15Z 562.03 2020-07-06T13:16:14Z 562.51 2020-07-06T13:16:13Z 562.99 2020-07-06T13:16:12Z 562.99 2020-07-06T13:16:11Z 562.99 2020-07-06T13:16:10Z 562.99 2020-07-06T13:16:07Z 562.03 2020-07-06T13:15:21Z 562.03 2020-07-06T13:15:20Z 562.03 2020-07-06T13:15:18Z 562.03 2020-07-06T13:15:17Z 562.99 2020-07-06T13:15:15Z 563.47 2020-07-06T13:15:14Z 566.83 2020-07-06T13:15:11Z 568.28 2020-07-06T13:15:10Z 569.24 2020-07-06T13:15:09Z 573.56 2020-07-06T13:15:06Z 583.18 2020-07-06T13:14:59Z 584.14 2020-07-06T13:14:58Z 584.62 2020-07-06T13:14:57Z 587.98 2020-07-06T13:14:54Z 589.43 2020-07-06T13:14:53Z 590.87 2020-07-06T13:14:52Z 591.83 2020-07-06T13:14:51Z 593.27 2020-07-06T13:14:50Z 595.67 2020-07-06T13:14:48Z 608.17 2020-07-06T13:14:39Z 609.61 2020-07-06T13:14:38Z 613.46 2020-07-06T13:14:35Z 614.42 2020-07-06T13:14:34Z 617.78 2020-07-06T13:14:32Z 629.8 2020-07-06T13:14:24Z 630.76 2020-07-06T13:14:23Z 631.72 2020-07-06T13:14:22Z 632.68 2020-07-06T13:14:21Z 633.65 2020-07-06T13:14:20Z 634.13 2020-07-06T13:14:19Z 635.09 2020-07-06T13:14:18Z 636.53 2020-07-06T13:14:17Z 645.18 2020-07-06T13:14:07Z 653.83 2020-07-06T13:14:00Z 655.28 2020-07-06T13:13:59Z 658.16 2020-07-06T13:13:57Z 659.6 2020-07-06T13:13:56Z 662.01 2020-07-06T13:13:52Z 662.49 2020-07-06T13:13:51Z 662.01 2020-07-06T13:13:50Z 662.49 2020-07-06T13:13:49Z 662.49 2020-07-06T13:13:48Z 662.01 2020-07-06T13:13:47Z 661.52 2020-07-06T13:13:46Z 661.52 2020-07-06T13:13:45Z 661.52 2020-07-06T13:13:44Z 662.01 2020-07-06T13:13:40Z 662.49 2020-07-06T13:13:39Z 662.49 2020-07-06T13:13:35Z 665.85 2020-07-06T13:13:29Z 668.73 2020-07-06T13:13:03Z 671.14 2020-07-06T13:13:01Z 674.02 2020-07-06T13:12:59Z 676.42 2020-07-06T13:12:57Z 677.87 2020-07-06T13:12:56Z 678.83 2020-07-06T13:12:55Z 680.27 2020-07-06T13:12:54Z 681.71 2020-07-06T13:12:53Z 687.96 2020-07-06T13:12:49Z 689.88 2020-07-06T13:12:48Z 692.77 2020-07-06T13:12:44Z 695.17 2020-07-06T13:12:39Z 695.65 2020-07-06T13:12:36Z 694.69 2020-07-06T13:12:31Z 693.73 2020-07-06T13:12:25Z 691.81 2020-07-06T13:12:22Z 691.33 2020-07-06T13:12:18Z 691.33 2020-07-06T13:12:15Z 688.44 2020-07-06T13:12:07Z 687.96 2020-07-06T13:12:03Z 684.12 2020-07-06T13:11:59Z 679.31 2020-07-06T13:11:53Z 676.42 2020-07-06T13:11:50Z 673.54 2020-07-06T13:11:45Z 670.18 2020-07-06T13:11:38Z 663.93 2020-07-06T13:11:30Z 659.12 2020-07-06T13:11:26Z 654.8 2020-07-06T13:11:23Z 649.99 2020-07-06T13:11:19Z 645.18 2020-07-06T13:11:14Z 643.74 2020-07-06T13:11:12Z 641.34 2020-07-06T13:11:09Z 632.68 2020-07-06T13:11:02Z 626.44 2020-07-06T13:10:56Z 623.55 2020-07-06T13:10:52Z 620.67 2020-07-06T13:10:47Z 616.82 2020-07-06T13:10:36Z 612.02 2020-07-06T13:10:28Z 609.13 2020-07-06T13:10:25Z 606.25 2020-07-06T13:10:21Z 604.33 2020-07-06T13:10:18Z 602.4 2020-07-06T13:10:15Z 600.96 2020-07-06T13:10:12Z 597.12 2020-07-06T13:10:06Z 596.64 2020-07-06T13:09:56Z 594.23 2020-07-06T13:09:53Z 593.75 2020-07-06T13:09:52Z 590.39 2020-07-06T13:09:48Z 587.5 2020-07-06T13:09:45Z 585.58 2020-07-06T13:09:43Z 582.22 2020-07-06T13:09:40Z 579.33 2020-07-06T13:09:37Z 571.64 2020-07-06T13:09:31Z 562.99 2020-07-06T13:09:25Z 559.62 2020-07-06T13:09:23Z 555.3 2020-07-06T13:09:21Z 547.13 2020-07-06T13:09:17Z 537.51 2020-07-06T13:09:09Z 534.15 2020-07-06T13:09:06Z 531.27 2020-07-06T13:09:04Z 528.38 2020-07-06T13:09:02Z 526.46 2020-07-06T13:09:00Z 522.13 2020-07-06T13:08:56Z 521.17 2020-07-06T13:08:54Z 517.81 2020-07-06T13:08:48Z 515.88 2020-07-06T13:08:46Z 514.44 2020-07-06T13:08:44Z 513 2020-07-06T13:08:42Z 511.56 2020-07-06T13:08:40Z 511.08 2020-07-06T13:08:38Z 511.08 2020-07-06T13:08:37Z 511.56 2020-07-06T13:08:36Z 512.04 2020-07-06T13:08:35Z 511.56 2020-07-06T13:08:34Z 512.04 2020-07-06T13:08:33Z 512.04 2020-07-06T13:08:32Z 512.52 2020-07-06T13:08:31Z 513.48 2020-07-06T13:08:30Z 513.96 2020-07-06T13:08:27Z 513.96 2020-07-06T13:08:26Z 514.44 2020-07-06T13:08:25Z 513.96 2020-07-06T13:08:24Z 513.48 2020-07-06T13:08:23Z 513 2020-07-06T13:08:22Z 512.52 2020-07-06T13:08:21Z 512.04 2020-07-06T13:08:20Z 511.56 2020-07-06T13:08:19Z 511.08 2020-07-06T13:08:18Z 507.23 2020-07-06T13:08:15Z 506.27 2020-07-06T13:08:14Z 505.31 2020-07-06T13:08:13Z 503.87 2020-07-06T13:08:11Z 502.91 2020-07-06T13:08:10Z 501.95 2020-07-06T13:08:09Z 501.46 2020-07-06T13:08:08Z 500.5 2020-07-06T13:08:07Z 499.54 2020-07-06T13:08:06Z 498.58 2020-07-06T13:08:05Z 497.62 2020-07-06T13:08:04Z 496.66 2020-07-06T13:08:03Z 493.77 2020-07-06T13:08:00Z 492.33 2020-07-06T13:07:58Z 491.37 2020-07-06T13:07:57Z 490.89 2020-07-06T13:07:56Z 489.93 2020-07-06T13:07:53Z 490.41 2020-07-06T13:07:50Z 490.89 2020-07-06T13:07:48Z 491.37 2020-07-06T13:07:46Z 490.41 2020-07-06T13:07:42Z 489.93 2020-07-06T13:07:41Z 489.45 2020-07-06T13:07:40Z 488.49 2020-07-06T13:07:37Z 488.49 2020-07-06T13:07:36Z 488.01 2020-07-06T13:07:35Z 488.49 2020-07-06T13:07:34Z 489.45 2020-07-06T13:07:32Z 491.85 2020-07-06T13:07:29Z 493.77 2020-07-06T13:07:24Z 492.33 2020-07-06T13:07:20Z 489.93 2020-07-06T13:07:17Z 489.45 2020-07-06T13:07:16Z 487.05 2020-07-06T13:07:13Z 486.56 2020-07-06T13:07:12Z 486.08 2020-07-06T13:07:11Z 486.08 2020-07-06T13:07:10Z 487.53 2020-07-06T13:07:07Z 488.49 2020-07-06T13:07:05Z 488.97 2020-07-06T13:07:02Z 489.93 2020-07-06T13:06:57Z 490.89 2020-07-06T13:06:52Z 490.41 2020-07-06T13:06:49Z 490.89 2020-07-06T13:06:46Z 491.85 2020-07-06T13:06:44Z 492.81 2020-07-06T13:06:42Z 493.29 2020-07-06T13:06:40Z 494.74 2020-07-06T13:06:37Z 496.18 2020-07-06T13:06:35Z 497.62 2020-07-06T13:06:32Z 499.06 2020-07-06T13:06:27Z 502.43 2020-07-06T13:06:22Z 501.95 2020-07-06T13:06:19Z 500.5 2020-07-06T13:06:16Z 500.02 2020-07-06T13:06:13Z 499.54 2020-07-06T13:06:10Z 499.54 2020-07-06T13:06:08Z 498.1 2020-07-06T13:05:59Z 497.62 2020-07-06T13:05:54Z 498.58 2020-07-06T13:05:50Z 500.98 2020-07-06T13:05:46Z 503.39 2020-07-06T13:05:42Z 503.39 2020-07-06T13:05:39Z 504.35 2020-07-06T13:05:34Z 505.79 2020-07-06T13:05:28Z 504.35 2020-07-06T13:05:24Z 503.39 2020-07-06T13:05:18Z 502.91 2020-07-06T13:05:16Z 500.98 2020-07-06T13:05:12Z 495.22 2020-07-06T13:05:05Z 492.33 2020-07-06T13:04:56Z 491.37 2020-07-06T13:04:52Z 493.77 2020-07-06T13:04:48Z 499.06 2020-07-06T13:04:42Z 498.58 2020-07-06T13:04:32Z 498.1 2020-07-06T13:04:28Z 495.7 2020-07-06T13:04:24Z 491.85 2020-07-06T13:04:18Z 490.89 2020-07-06T13:04:16Z 490.89 2020-07-06T13:04:15Z 491.37 2020-07-06T13:04:12Z 491.85 2020-07-06T13:04:10Z 491.37 2020-07-06T13:04:07Z 490.89 2020-07-06T13:04:06Z 487.05 2020-07-06T13:04:00Z 485.12 2020-07-06T13:03:58Z 479.84 2020-07-06T13:03:52Z 480.8 2020-07-06T13:03:29Z 481.28 2020-07-06T13:03:27Z 482.72 2020-07-06T13:03:21Z 482.72 2020-07-06T13:03:20Z 482.72 2020-07-06T13:03:19Z 483.2 2020-07-06T13:03:18Z 484.16 2020-07-06T13:03:17Z 484.64 2020-07-06T13:03:16Z 487.05 2020-07-06T13:03:14Z 489.93 2020-07-06T13:03:12Z 496.66 2020-07-06T13:03:06Z 497.14 2020-07-06T13:03:05Z 497.14 2020-07-06T13:02:58Z 497.14 2020-07-06T13:02:57Z 496.66 2020-07-06T13:02:56Z 492.81 2020-07-06T13:02:50Z 492.81 2020-07-06T13:02:49Z 492.81 2020-07-06T13:02:48Z 493.29 2020-07-06T13:02:47Z 494.26 2020-07-06T13:02:46Z 495.22 2020-07-06T13:02:45Z 496.18 2020-07-06T13:02:44Z 499.06 2020-07-06T13:02:42Z 500.5 2020-07-06T13:02:41Z 503.87 2020-07-06T13:02:38Z 515.88 2020-07-06T13:02:30Z 517.33 2020-07-06T13:02:29Z 518.77 2020-07-06T13:02:28Z 520.21 2020-07-06T13:02:27Z 520.69 2020-07-06T13:02:26Z 522.61 2020-07-06T13:02:24Z 523.58 2020-07-06T13:02:22Z 523.09 2020-07-06T13:02:20Z 520.69 2020-07-06T13:02:15Z 518.77 2020-07-06T13:02:12Z 513.48 2020-07-06T13:02:06Z 513 2020-07-06T13:02:05Z 513.48 2020-07-06T13:02:04Z 513.96 2020-07-06T13:02:03Z 514.92 2020-07-06T13:02:02Z 527.42 2020-07-06T13:01:52Z 528.86 2020-07-06T13:01:51Z 529.82 2020-07-06T13:01:50Z 530.79 2020-07-06T13:01:49Z 531.75 2020-07-06T13:01:48Z 533.67 2020-07-06T13:01:46Z 536.07 2020-07-06T13:01:40Z 536.07 2020-07-06T13:01:39Z 535.59 2020-07-06T13:01:38Z 535.59 2020-07-06T13:01:37Z 536.07 2020-07-06T13:01:36Z 536.55 2020-07-06T13:01:34Z 536.55 2020-07-06T13:01:33Z 536.07 2020-07-06T13:01:32Z 536.07 2020-07-06T13:01:31Z 536.55 2020-07-06T13:01:30Z 536.55 2020-07-06T13:01:29Z 537.03 2020-07-06T13:01:28Z 537.03 2020-07-06T13:01:27Z 537.03 2020-07-06T13:01:26Z 537.03 2020-07-06T13:01:25Z 537.03 2020-07-06T13:01:24Z 537.03 2020-07-06T13:01:23Z 537.03 2020-07-06T13:01:22Z 538.48 2020-07-06T13:01:16Z 538.48 2020-07-06T13:01:15Z 538.96 2020-07-06T13:01:14Z 538.96 2020-07-06T13:01:13Z 539.44 2020-07-06T13:01:12Z 538.96 2020-07-06T13:01:05Z 535.11 2020-07-06T13:00:56Z 535.59 2020-07-06T13:00:47Z 531.75 2020-07-06T13:00:42Z 530.3 2020-07-06T13:00:38Z 528.86 2020-07-06T13:00:33Z 527.9 2020-07-06T13:00:31Z 530.73046875 530.296875 530.51953125 532.390625 533.58984375 535.17578125 535.921875 536.52734375 538.41015625 539.8203125 542.1796875 543.9296875 544.48046875 545.01953125 545.92578125 546.203125 546.51171875 548.83984375 550.53515625 551.91796875 552.04296875 551.9296875 550.62109375 551.76171875 554.87109375 563.55078125 570.09765625 576.0078125 575.77734375 572.59375 562.984375 564.3984375 578.7890625 585.09765625 590.546875 595.578125 597.796875 594.45703125 596.8359375 598.23828125 601.42578125 604.12109375 606.65234375 608.2890625 608.02734375 609.45703125 610.1796875 611.19140625 612.23828125 613.03125 614.49609375 616.734375 619.515625 621.8515625 624.140625 625.97265625 629.25390625 631.01171875 632.74609375 636.109375 636.68359375 637.49609375 636.34375 636.265625 633.9609375 633.27734375 633.11328125 636.05859375 639.58203125 642.07421875 643.0703125 640.75390625 639.9609375 639.14453125 638.96484375 638.94921875 637.5234375 636.828125 636.3046875 635.73828125 635.59375 641.82421875 640.40625 640.19921875 638.96875 637.9296875 636.78515625 636.76953125 637.77734375 641.890625 646.5 648.91015625 648.12890625 647.5859375 650.38671875 652.4140625 654.76171875 655.9453125 657.390625 656.78125 656.8828125 650.95 2020-07-06T11:10:05Z 652.39 2020-07-06T11:10:03Z 653.83 2020-07-06T11:10:01Z 656.24 2020-07-06T11:09:59Z 657.2 2020-07-06T11:09:58Z 658.16 2020-07-06T11:09:57Z 659.6 2020-07-06T11:09:56Z 660.56 2020-07-06T11:09:55Z 661.52 2020-07-06T11:09:54Z 665.37 2020-07-06T11:09:51Z 668.25 2020-07-06T11:09:49Z 669.7 2020-07-06T11:09:48Z 671.14 2020-07-06T11:09:47Z 683.15 2020-07-06T11:09:39Z 696.13 2020-07-06T11:09:31Z 697.57 2020-07-06T11:09:30Z 698.53 2020-07-06T11:09:29Z 699.5 2020-07-06T11:09:28Z 700.94 2020-07-06T11:09:27Z 705.26 2020-07-06T11:09:24Z 706.71 2020-07-06T11:09:23Z 718.24 2020-07-06T11:09:15Z 728.34 2020-07-06T11:09:07Z 729.3 2020-07-06T11:09:06Z 730.26 2020-07-06T11:09:05Z 731.7 2020-07-06T11:09:04Z 732.66 2020-07-06T11:09:03Z 736.51 2020-07-06T11:08:59Z 744.68 2020-07-06T11:08:51Z 746.12 2020-07-06T11:08:50Z 748.52 2020-07-06T11:08:48Z 758.14 2020-07-06T11:08:39Z 758.62 2020-07-06T11:08:38Z 759.58 2020-07-06T11:08:37Z 760.06 2020-07-06T11:08:36Z 761.5 2020-07-06T11:08:34Z 761.98 2020-07-06T11:08:32Z 763.42 2020-07-06T11:08:28Z 763.42 2020-07-06T11:08:25Z 761.02 2020-07-06T11:08:22Z 750.45 2020-07-06T11:08:15Z 748.52 2020-07-06T11:08:10Z 751.41 2020-07-06T11:07:24Z 752.85 2020-07-06T11:07:22Z 754.77 2020-07-06T11:07:20Z 757.18 2020-07-06T11:07:17Z 758.14 2020-07-06T11:07:16Z 764.87 2020-07-06T11:07:08Z 765.35 2020-07-06T11:07:07Z 765.83 2020-07-06T11:07:05Z 766.79 2020-07-06T11:06:58Z 766.79 2020-07-06T11:06:57Z 766.79 2020-07-06T11:06:56Z 766.79 2020-07-06T11:06:54Z 766.31 2020-07-06T11:06:53Z 766.31 2020-07-06T11:06:51Z 764.87 2020-07-06T11:06:49Z 763.42 2020-07-06T11:06:47Z 762.94 2020-07-06T11:06:46Z 762.46 2020-07-06T11:06:45Z 760.54 2020-07-06T11:06:43Z 750.93 2020-07-06T11:06:40Z 746.12 2020-07-06T11:06:04Z 744.2 2020-07-06T11:05:18Z 742.28 2020-07-06T11:05:16Z 740.35 2020-07-06T11:05:12Z 731.7 2020-07-06T11:05:10Z 720.16 2020-07-06T11:05:08Z 706.71 2020-07-06T11:04:55Z 691.81 2020-07-06T11:03:56Z 688.92 2020-07-06T11:03:54Z 686.04 2020-07-06T11:03:52Z 683.15 2020-07-06T11:03:48Z 680.27 2020-07-06T11:03:39Z 677.87 2020-07-06T11:03:30Z 674.98 2020-07-06T11:03:23Z 672.1 2020-07-06T11:03:13Z 668.25 2020-07-06T11:03:06Z 666.33 2020-07-06T11:03:01Z 665.37 2020-07-06T11:02:58Z 663.45 2020-07-06T11:02:56Z 657.68 2020-07-06T11:02:50Z 651.43 2020-07-06T11:02:45Z 648.07 2020-07-06T11:02:42Z 639.89 2020-07-06T11:02:35Z 637.97 2020-07-06T11:02:33Z 636.53 2020-07-06T11:02:31Z 635.09 2020-07-06T11:02:28Z 633.17 2020-07-06T11:02:24Z 631.72 2020-07-06T11:02:22Z 627.4 2020-07-06T11:02:17Z 624.99 2020-07-06T11:02:14Z 614.9 2020-07-06T11:02:05Z 612.5 2020-07-06T11:02:03Z 609.61 2020-07-06T11:01:59Z 608.17 2020-07-06T11:01:57Z 606.25 2020-07-06T11:01:54Z 602.4 2020-07-06T11:01:50Z 598.56 2020-07-06T11:01:48Z 586.54 2020-07-06T11:01:39Z 584.14 2020-07-06T11:01:33Z 581.25 2020-07-06T11:01:29Z 578.37 2020-07-06T11:01:25Z 576.45 2020-07-06T11:01:21Z 578.37 2020-07-06T11:01:11Z 579.81 2020-07-06T11:01:06Z 579.81 2020-07-06T11:01:00Z 582.22 2020-07-06T11:00:52Z 583.18 2020-07-06T11:00:49Z 580.29 2020-07-06T11:00:38Z 567.8 2020-07-06T11:00:13Z 562.51 2020-07-06T11:00:09Z 556.74 2020-07-06T11:00:05Z 555.3 2020-07-06T11:00:04Z 551.93 2020-07-06T11:00:02Z 541.36 2020-07-06T10:59:54Z 533.67 2020-07-06T10:59:45Z 527.42 2020-07-06T10:59:38Z 526.46 2020-07-06T10:59:36Z 525.02 2020-07-06T10:59:34Z 524.06 2020-07-06T10:59:31Z 523.58 2020-07-06T10:59:29Z 521.17 2020-07-06T10:59:22Z 519.73 2020-07-06T10:59:18Z 519.25 2020-07-06T10:59:16Z 518.29 2020-07-06T10:59:13Z 517.33 2020-07-06T10:59:09Z 517.81 2020-07-06T10:59:07Z 517.33 2020-07-06T10:59:02Z 517.33 2020-07-06T10:59:00Z 516.85 2020-07-06T10:58:58Z 516.37 2020-07-06T10:58:56Z 515.88 2020-07-06T10:58:52Z 514.92 2020-07-06T10:58:50Z 514.44 2020-07-06T10:58:46Z 513.48 2020-07-06T10:58:39Z 513.48 2020-07-06T10:58:30Z 518.77 2020-07-06T10:58:23Z 519.73 2020-07-06T10:58:22Z 520.21 2020-07-06T10:58:21Z 520.69 2020-07-06T10:58:20Z 521.17 2020-07-06T10:58:18Z 521.17 2020-07-06T10:58:16Z 520.69 2020-07-06T10:58:14Z 519.73 2020-07-06T10:58:11Z 518.77 2020-07-06T10:58:09Z 516.85 2020-07-06T10:58:06Z 512.04 2020-07-06T10:57:59Z 512.04 2020-07-06T10:57:58Z 516.37 2020-07-06T10:57:50Z 517.33 2020-07-06T10:57:49Z 517.81 2020-07-06T10:57:48Z 519.73 2020-07-06T10:57:46Z 522.13 2020-07-06T10:57:44Z 531.75 2020-07-06T10:57:37Z 533.19 2020-07-06T10:57:36Z 536.55 2020-07-06T10:57:32Z 537.99 2020-07-06T10:57:30Z 539.92 2020-07-06T10:57:25Z 540.4 2020-07-06T10:57:24Z 540.88 2020-07-06T10:57:23Z 540.88 2020-07-06T10:57:22Z 538.48 2020-07-06T10:57:12Z 537.99 2020-07-06T10:57:11Z 537.51 2020-07-06T10:57:10Z 537.51 2020-07-06T10:57:09Z 537.51 2020-07-06T10:57:08Z 539.92 2020-07-06T10:57:05Z 540.88 2020-07-06T10:57:04Z 542.32 2020-07-06T10:57:03Z 551.45 2020-07-06T10:56:57Z 553.38 2020-07-06T10:56:56Z 554.82 2020-07-06T10:56:55Z 563.47 2020-07-06T10:56:48Z 563.95 2020-07-06T10:56:47Z 565.87 2020-07-06T10:56:44Z 566.35 2020-07-06T10:56:43Z 566.83 2020-07-06T10:56:42Z 567.32 2020-07-06T10:56:41Z 567.32 2020-07-06T10:56:40Z 567.32 2020-07-06T10:56:39Z 566.83 2020-07-06T10:56:36Z 566.35 2020-07-06T10:56:35Z 566.35 2020-07-06T10:56:33Z 564.91 2020-07-06T10:56:29Z 564.43 2020-07-06T10:56:28Z 563.95 2020-07-06T10:56:27Z 563.95 2020-07-06T10:56:26Z 563.95 2020-07-06T10:56:25Z 564.43 2020-07-06T10:56:24Z 564.91 2020-07-06T10:56:23Z 565.39 2020-07-06T10:56:22Z 565.87 2020-07-06T10:56:21Z 565.87 2020-07-06T10:56:20Z 569.24 2020-07-06T10:56:16Z 569.72 2020-07-06T10:56:15Z 571.64 2020-07-06T10:56:13Z 572.12 2020-07-06T10:56:12Z 572.12 2020-07-06T10:56:11Z 572.6 2020-07-06T10:56:10Z 572.6 2020-07-06T10:56:09Z 571.64 2020-07-06T10:56:02Z 571.16 2020-07-06T10:56:01Z 570.2 2020-07-06T10:55:57Z 569.24 2020-07-06T10:55:52Z 568.28 2020-07-06T10:55:51Z 567.32 2020-07-06T10:55:50Z 566.83 2020-07-06T10:55:49Z 566.35 2020-07-06T10:55:48Z 565.87 2020-07-06T10:55:47Z 565.39 2020-07-06T10:55:46Z 565.39 2020-07-06T10:55:45Z 565.87 2020-07-06T10:55:44Z 565.87 2020-07-06T10:55:43Z 565.87 2020-07-06T10:55:42Z 565.39 2020-07-06T10:55:41Z 565.39 2020-07-06T10:55:40Z 564.91 2020-07-06T10:55:39Z 564.91 2020-07-06T10:55:38Z 565.39 2020-07-06T10:55:37Z 565.39 2020-07-06T10:55:36Z 565.87 2020-07-06T10:55:35Z 565.39 2020-07-06T10:55:34Z 564.91 2020-07-06T10:55:33Z 564.91 2020-07-06T10:55:32Z 563.95 2020-07-06T10:55:30Z 565.87 2020-07-06T10:55:28Z 568.28 2020-07-06T10:55:26Z 573.08 2020-07-06T10:55:23Z 575.49 2020-07-06T10:55:21Z 576.93 2020-07-06T10:55:20Z 578.37 2020-07-06T10:55:19Z 578.85 2020-07-06T10:55:18Z 579.33 2020-07-06T10:55:17Z 582.7 2020-07-06T10:55:13Z 584.62 2020-07-06T10:55:09Z 584.14 2020-07-06T10:55:08Z 583.66 2020-07-06T10:55:07Z 583.18 2020-07-06T10:55:04Z 583.18 2020-07-06T10:55:03Z 591.35 2020-07-06T10:54:57Z 593.27 2020-07-06T10:54:56Z 598.56 2020-07-06T10:54:53Z 603.85 2020-07-06T10:54:50Z 605.29 2020-07-06T10:54:49Z 605.77 2020-07-06T10:54:48Z 606.73 2020-07-06T10:54:46Z 606.73 2020-07-06T10:54:45Z 606.25 2020-07-06T10:54:43Z 604.33 2020-07-06T10:54:37Z 603.85 2020-07-06T10:54:36Z 603.36 2020-07-06T10:54:35Z 602.88 2020-07-06T10:54:34Z 602.88 2020-07-06T10:54:33Z 602.88 2020-07-06T10:54:32Z 602.88 2020-07-06T10:54:31Z 603.36 2020-07-06T10:54:30Z 604.33 2020-07-06T10:54:29Z 604.81 2020-07-06T10:54:28Z 605.77 2020-07-06T10:54:26Z 606.25 2020-07-06T10:54:25Z 606.73 2020-07-06T10:54:24Z 607.21 2020-07-06T10:54:23Z 607.69 2020-07-06T10:54:22Z 608.17 2020-07-06T10:54:21Z 608.65 2020-07-06T10:54:20Z 609.13 2020-07-06T10:54:18Z 608.17 2020-07-06T10:54:12Z 607.69 2020-07-06T10:54:11Z 607.21 2020-07-06T10:54:10Z 607.21 2020-07-06T10:54:09Z 607.69 2020-07-06T10:54:08Z 608.17 2020-07-06T10:54:07Z 609.13 2020-07-06T10:54:06Z 610.09 2020-07-06T10:54:05Z 611.06 2020-07-06T10:54:04Z 611.54 2020-07-06T10:54:03Z 612.02 2020-07-06T10:54:02Z 614.42 2020-07-06T10:53:58Z 614.9 2020-07-06T10:53:57Z 615.38 2020-07-06T10:53:52Z 605.29 2020-07-06T10:53:44Z 603.85 2020-07-06T10:53:43Z 598.56 2020-07-06T10:53:38Z 593.27 2020-07-06T10:53:31Z 592.31 2020-07-06T10:53:30Z 590.87 2020-07-06T10:53:29Z 589.91 2020-07-06T10:53:28Z 588.95 2020-07-06T10:53:27Z 587.98 2020-07-06T10:53:26Z 585.1 2020-07-06T10:53:22Z 583.18 2020-07-06T10:53:20Z 582.22 2020-07-06T10:53:19Z 580.77 2020-07-06T10:53:18Z 578.37 2020-07-06T10:53:16Z 577.41 2020-07-06T10:53:15Z 576.93 2020-07-06T10:53:14Z 576.45 2020-07-06T10:53:13Z 576.93 2020-07-06T10:53:12Z 575.01 2020-07-06T10:53:07Z 574.53 2020-07-06T10:53:06Z 574.53 2020-07-06T10:53:04Z 574.53 2020-07-06T10:53:03Z 574.04 2020-07-06T10:53:02Z 573.56 2020-07-06T10:53:01Z 573.08 2020-07-06T10:53:00Z 572.12 2020-07-06T10:52:59Z 570.2 2020-07-06T10:52:57Z 569.24 2020-07-06T10:52:56Z 568.76 2020-07-06T10:52:55Z 567.8 2020-07-06T10:52:54Z 567.32 2020-07-06T10:52:53Z 566.35 2020-07-06T10:52:52Z 565.39 2020-07-06T10:52:51Z 564.43 2020-07-06T10:52:50Z 562.99 2020-07-06T10:52:49Z 562.03 2020-07-06T10:52:48Z 561.07 2020-07-06T10:52:47Z 559.14 2020-07-06T10:52:45Z 558.18 2020-07-06T10:52:44Z 557.7 2020-07-06T10:52:43Z 556.74 2020-07-06T10:52:42Z 556.26 2020-07-06T10:52:41Z 553.38 2020-07-06T10:52:38Z 552.41 2020-07-06T10:52:37Z 548.57 2020-07-06T10:52:32Z 547.61 2020-07-06T10:52:31Z 546.65 2020-07-06T10:52:30Z 545.69 2020-07-06T10:52:29Z 545.2 2020-07-06T10:52:28Z 540.4 2020-07-06T10:52:21Z 539.92 2020-07-06T10:52:20Z 538.96 2020-07-06T10:52:19Z 537.99 2020-07-06T10:52:17Z 537.03 2020-07-06T10:52:16Z 536.07 2020-07-06T10:52:15Z 535.11 2020-07-06T10:52:14Z 534.63 2020-07-06T10:52:13Z 534.15 2020-07-06T10:52:12Z 534.15 2020-07-06T10:52:10Z 534.15 2020-07-06T10:52:09Z 534.63 2020-07-06T10:52:07Z 535.11 2020-07-06T10:52:06Z 533.67 2020-07-06T10:52:02Z 533.19 2020-07-06T10:52:01Z 532.71 2020-07-06T10:52:00Z 532.71 2020-07-06T10:51:58Z 533.19 2020-07-06T10:51:57Z 532.23 2020-07-06T10:51:52Z 530.3 2020-07-06T10:51:45Z 529.34 2020-07-06T10:51:39Z 529.34 2020-07-06T10:51:38Z 529.34 2020-07-06T10:51:37Z 528.86 2020-07-06T10:51:36Z 528.86 2020-07-06T10:51:35Z 528.86 2020-07-06T10:51:34Z 529.34 2020-07-06T10:51:33Z 530.3 2020-07-06T10:51:32Z 529.82 2020-07-06T10:51:31Z 529.34 2020-07-06T10:51:30Z 529.82 2020-07-06T10:51:29Z 534.15 2020-07-06T10:51:24Z 538.96 2020-07-06T10:51:18Z 538.48 2020-07-06T10:51:17Z 539.44 2020-07-06T10:51:16Z 546.65 2020-07-06T10:51:09Z 547.13 2020-07-06T10:51:03Z 547.61 2020-07-06T10:51:02Z 546.65 2020-07-06T10:51:01Z 546.17 2020-07-06T10:50:59Z 545.2 2020-07-06T10:50:57Z 544.72 2020-07-06T10:50:56Z 544.24 2020-07-06T10:50:55Z 543.28 2020-07-06T10:50:54Z 542.8 2020-07-06T10:50:53Z 541.84 2020-07-06T10:50:50Z 542.32 2020-07-06T10:50:46Z 539.92 2020-07-06T10:50:39Z 537.51 2020-07-06T10:50:36Z 537.03 2020-07-06T10:50:34Z 537.99 2020-07-06T10:50:30Z 540.88 2020-07-06T10:50:26Z 542.32 2020-07-06T10:50:22Z 542.8 2020-07-06T10:50:21Z 542.32 2020-07-06T10:50:20Z 543.28 2020-07-06T10:50:17Z 544.24 2020-07-06T10:50:15Z 545.2 2020-07-06T10:50:14Z 549.05 2020-07-06T10:50:10Z 551.45 2020-07-06T10:50:09Z 552.9 2020-07-06T10:50:08Z 557.7 2020-07-06T10:50:03Z 558.18 2020-07-06T10:50:02Z 559.14 2020-07-06T10:50:01Z 560.11 2020-07-06T10:50:00Z 561.07 2020-07-06T10:49:59Z 562.03 2020-07-06T10:49:58Z 563.95 2020-07-06T10:49:57Z 565.87 2020-07-06T10:49:56Z 579.33 2020-07-06T10:49:50Z 580.77 2020-07-06T10:49:49Z 581.73 2020-07-06T10:49:48Z 582.22 2020-07-06T10:49:43Z 581.73 2020-07-06T10:49:41Z 579.81 2020-07-06T10:49:39Z 578.37 2020-07-06T10:49:36Z 577.89 2020-07-06T10:49:35Z 578.37 2020-07-06T10:49:34Z 578.37 2020-07-06T10:49:27Z 577.89 2020-07-06T10:49:26Z 575.49 2020-07-06T10:49:19Z 574.53 2020-07-06T10:49:18Z 574.04 2020-07-06T10:49:16Z 574.04 2020-07-06T10:49:15Z 576.45 2020-07-06T10:49:07Z 576.45 2020-07-06T10:49:06Z 576.45 2020-07-06T10:49:05Z 577.41 2020-07-06T10:49:02Z 577.41 2020-07-06T10:48:58Z 577.89 2020-07-06T10:48:56Z 576.93 2020-07-06T10:48:54Z 576.45 2020-07-06T10:48:52Z 575.97 2020-07-06T10:48:51Z 575.97 2020-07-06T10:48:49Z 575.97 2020-07-06T10:48:48Z 575.97 2020-07-06T10:48:47Z 575.97 2020-07-06T10:48:46Z 575.97 2020-07-06T10:48:45Z 576.45 2020-07-06T10:48:44Z 575.97 2020-07-06T10:48:43Z 575.97 2020-07-06T10:48:42Z 575.49 2020-07-06T10:48:38Z 575.97 2020-07-06T10:48:35Z 575.97 2020-07-06T10:48:34Z 576.45 2020-07-06T10:48:33Z 576.45 2020-07-06T10:48:32Z 576.45 2020-07-06T10:48:31Z 576.45 2020-07-06T10:48:30Z 575.97 2020-07-06T10:48:29Z 577.89 2020-07-06T10:48:21Z 578.85 2020-07-06T10:48:18Z 579.33 2020-07-06T10:48:17Z 580.29 2020-07-06T10:48:15Z 582.22 2020-07-06T10:48:10Z 584.62 2020-07-06T10:48:03Z 585.1 2020-07-06T10:48:02Z 585.58 2020-07-06T10:48:01Z 589.43 2020-07-06T10:47:52Z 589.91 2020-07-06T10:47:51Z 590.87 2020-07-06T10:47:50Z 591.83 2020-07-06T10:47:48Z 592.31 2020-07-06T10:47:47Z 593.75 2020-07-06T10:47:45Z 595.19 2020-07-06T10:47:42Z 595.67 2020-07-06T10:47:41Z 596.64 2020-07-06T10:47:39Z 597.12 2020-07-06T10:47:38Z 599.04 2020-07-06T10:47:36Z 600.96 2020-07-06T10:47:34Z 603.85 2020-07-06T10:47:31Z 604.81 2020-07-06T10:47:29Z 605.29 2020-07-06T10:47:27Z 605.77 2020-07-06T10:47:26Z 605.77 2020-07-06T10:47:25Z 605.77 2020-07-06T10:47:22Z 605.29 2020-07-06T10:47:18Z 605.29 2020-07-06T10:47:14Z 605.77 2020-07-06T10:47:12Z 607.21 2020-07-06T10:47:09Z 607.21 2020-07-06T10:47:07Z 607.69 2020-07-06T10:47:05Z 608.65 2020-07-06T10:47:01Z 610.57 2020-07-06T10:46:58Z 611.54 2020-07-06T10:46:56Z 611.54 2020-07-06T10:46:55Z 612.5 2020-07-06T10:46:53Z 612.5 2020-07-06T10:46:50Z 612.5 2020-07-06T10:46:49Z 612.02 2020-07-06T10:46:48Z 612.02 2020-07-06T10:46:47Z 611.54 2020-07-06T10:46:46Z 611.54 2020-07-06T10:46:45Z 611.06 2020-07-06T10:46:44Z 610.57 2020-07-06T10:46:43Z 609.61 2020-07-06T10:46:42Z 609.13 2020-07-06T10:46:41Z 609.13 2020-07-06T10:46:40Z 608.65 2020-07-06T10:46:39Z 608.17 2020-07-06T10:46:38Z 606.25 2020-07-06T10:46:35Z 606.25 2020-07-06T10:46:34Z 605.77 2020-07-06T10:46:32Z 607.21 2020-07-06T10:46:29Z 607.69 2020-07-06T10:46:28Z 608.17 2020-07-06T10:46:27Z 608.65 2020-07-06T10:46:26Z 609.61 2020-07-06T10:46:25Z 610.57 2020-07-06T10:46:24Z 611.06 2020-07-06T10:46:23Z 612.5 2020-07-06T10:46:22Z 613.94 2020-07-06T10:46:21Z 614.9 2020-07-06T10:46:20Z 616.34 2020-07-06T10:46:19Z 617.3 2020-07-06T10:46:18Z 618.26 2020-07-06T10:46:17Z 627.4 2020-07-06T10:46:09Z 628.36 2020-07-06T10:46:08Z 628.84 2020-07-06T10:46:07Z 629.32 2020-07-06T10:46:06Z 629.8 2020-07-06T10:46:05Z 630.28 2020-07-06T10:46:04Z 631.24 2020-07-06T10:46:02Z 634.13 2020-07-06T10:45:56Z 635.57 2020-07-06T10:45:55Z 641.82 2020-07-06T10:45:50Z 642.3 2020-07-06T10:45:49Z 642.78 2020-07-06T10:45:48Z 643.26 2020-07-06T10:45:47Z 643.74 2020-07-06T10:45:46Z 645.18 2020-07-06T10:45:45Z 649.03 2020-07-06T10:45:40Z 649.99 2020-07-06T10:45:39Z 653.83 2020-07-06T10:45:35Z 654.31 2020-07-06T10:45:33Z 654.8 2020-07-06T10:45:28Z 654.8 2020-07-06T10:45:27Z 654.31 2020-07-06T10:45:26Z 654.31 2020-07-06T10:45:25Z 654.31 2020-07-06T10:45:24Z 654.31 2020-07-06T10:45:23Z 654.31 2020-07-06T10:45:22Z 654.31 2020-07-06T10:45:21Z 654.31 2020-07-06T10:45:20Z 654.31 2020-07-06T10:45:19Z 654.8 2020-07-06T10:45:18Z 654.8 2020-07-06T10:45:16Z 654.31 2020-07-06T10:45:14Z 653.83 2020-07-06T10:45:12Z 653.35 2020-07-06T10:45:10Z 652.87 2020-07-06T10:45:09Z 652.39 2020-07-06T10:45:08Z 651.91 2020-07-06T10:45:07Z 651.43 2020-07-06T10:45:06Z 650.47 2020-07-06T10:45:03Z 649.99 2020-07-06T10:45:01Z 646.14 2020-07-06T10:44:55Z 645.66 2020-07-06T10:44:54Z 644.7 2020-07-06T10:44:52Z 643.74 2020-07-06T10:44:50Z 642.3 2020-07-06T10:44:43Z 641.82 2020-07-06T10:44:42Z 641.34 2020-07-06T10:44:41Z 640.86 2020-07-06T10:44:39Z 640.86 2020-07-06T10:44:38Z 640.38 2020-07-06T10:44:35Z 639.41 2020-07-06T10:44:33Z 639.41 2020-07-06T10:44:28Z 639.41 2020-07-06T10:44:27Z 639.89 2020-07-06T10:44:26Z 640.38 2020-07-06T10:44:25Z 640.38 2020-07-06T10:44:24Z 641.34 2020-07-06T10:44:21Z 642.3 2020-07-06T10:44:18Z 642.3 2020-07-06T10:44:17Z 642.3 2020-07-06T10:44:16Z 642.3 2020-07-06T10:44:15Z 642.3 2020-07-06T10:44:14Z 641.82 2020-07-06T10:44:13Z 641.82 2020-07-06T10:44:11Z 643.74 2020-07-06T10:44:06Z 643.74 2020-07-06T10:44:05Z 642.3 2020-07-06T10:44:01Z 641.82 2020-07-06T10:44:00Z 640.86 2020-07-06T10:43:59Z 639.89 2020-07-06T10:43:58Z 638.93 2020-07-06T10:43:57Z 637.49 2020-07-06T10:43:56Z 634.61 2020-07-06T10:43:54Z 633.17 2020-07-06T10:43:53Z 631.72 2020-07-06T10:43:52Z 630.28 2020-07-06T10:43:50Z 628.36 2020-07-06T10:43:48Z 628.36 2020-07-06T10:43:46Z 627.88 2020-07-06T10:43:44Z 627.88 2020-07-06T10:43:43Z 627.88 2020-07-06T10:43:42Z 627.88 2020-07-06T10:43:41Z 627.4 2020-07-06T10:43:40Z 627.4 2020-07-06T10:43:39Z 626.92 2020-07-06T10:43:37Z 626.92 2020-07-06T10:43:36Z 626.44 2020-07-06T10:43:35Z 626.44 2020-07-06T10:43:34Z 626.44 2020-07-06T10:43:33Z 627.88 2020-07-06T10:43:30Z 628.36 2020-07-06T10:43:29Z 629.32 2020-07-06T10:43:28Z 629.8 2020-07-06T10:43:27Z 630.28 2020-07-06T10:43:26Z 633.17 2020-07-06T10:43:19Z 632.2 2020-07-06T10:43:12Z 632.68 2020-07-06T10:43:03Z 635.09 2020-07-06T10:42:55Z 636.05 2020-07-06T10:42:52Z 639.89 2020-07-06T10:42:45Z 641.82 2020-07-06T10:42:40Z 643.74 2020-07-06T10:42:37Z 645.18 2020-07-06T10:42:35Z 646.62 2020-07-06T10:42:33Z 648.55 2020-07-06T10:42:31Z 649.99 2020-07-06T10:42:30Z 650.95 2020-07-06T10:42:29Z 652.39 2020-07-06T10:42:28Z 653.35 2020-07-06T10:42:27Z 654.31 2020-07-06T10:42:26Z 655.76 2020-07-06T10:42:25Z 658.16 2020-07-06T10:42:23Z 659.6 2020-07-06T10:42:22Z 662.49 2020-07-06T10:42:20Z 663.93 2020-07-06T10:42:19Z 666.81 2020-07-06T10:42:17Z 679.31 2020-07-06T10:42:08Z 680.75 2020-07-06T10:42:07Z 681.71 2020-07-06T10:42:06Z 683.15 2020-07-06T10:42:05Z 684.12 2020-07-06T10:42:04Z 685.56 2020-07-06T10:42:03Z 686.52 2020-07-06T10:42:02Z 687.96 2020-07-06T10:42:01Z 699.02 2020-07-06T10:41:53Z 713.44 2020-07-06T10:41:43Z 714.4 2020-07-06T10:41:42Z 715.84 2020-07-06T10:41:41Z 718.72 2020-07-06T10:41:38Z 723.53 2020-07-06T10:41:32Z 724.01 2020-07-06T10:41:31Z 725.45 2020-07-06T10:41:29Z 727.37 2020-07-06T10:41:27Z 729.3 2020-07-06T10:41:25Z 731.7 2020-07-06T10:41:23Z 732.66 2020-07-06T10:41:21Z 732.66 2020-07-06T10:41:19Z 731.7 2020-07-06T10:41:17Z 731.22 2020-07-06T10:41:16Z 731.7 2020-07-06T10:41:13Z 732.18 2020-07-06T10:41:11Z 732.18 2020-07-06T10:41:10Z 732.18 2020-07-06T10:41:09Z 732.18 2020-07-06T10:41:08Z 732.18 2020-07-06T10:41:07Z 731.7 2020-07-06T10:41:06Z 730.74 2020-07-06T10:41:02Z 730.74 2020-07-06T10:41:01Z 731.22 2020-07-06T10:41:00Z 731.7 2020-07-06T10:40:57Z 730.26 2020-07-06T10:40:55Z 725.93 2020-07-06T10:40:50Z 724.97 2020-07-06T10:40:49Z 724.97 2020-07-06T10:40:48Z 724.49 2020-07-06T10:40:46Z 723.53 2020-07-06T10:40:44Z 723.05 2020-07-06T10:40:43Z 721.61 2020-07-06T10:40:41Z 721.13 2020-07-06T10:40:40Z 720.16 2020-07-06T10:40:39Z 719.68 2020-07-06T10:40:37Z 719.68 2020-07-06T10:40:35Z 719.68 2020-07-06T10:40:34Z 719.2 2020-07-06T10:40:33Z 718.72 2020-07-06T10:40:30Z 717.76 2020-07-06T10:40:28Z 714.4 2020-07-06T10:40:21Z 713.92 2020-07-06T10:40:20Z 713.44 2020-07-06T10:40:19Z 712.47 2020-07-06T10:40:18Z 712.47 2020-07-06T10:40:17Z 711.99 2020-07-06T10:40:16Z 711.51 2020-07-06T10:40:15Z 711.03 2020-07-06T10:40:13Z 710.55 2020-07-06T10:40:12Z 710.55 2020-07-06T10:40:08Z 711.03 2020-07-06T10:40:07Z 711.51 2020-07-06T10:40:03Z 711.03 2020-07-06T10:40:02Z 711.03 2020-07-06T10:40:01Z 711.03 2020-07-06T10:39:59Z 711.51 2020-07-06T10:39:58Z 711.51 2020-07-06T10:39:57Z 711.99 2020-07-06T10:39:56Z 711.99 2020-07-06T10:39:55Z 711.99 2020-07-06T10:39:54Z 711.99 2020-07-06T10:39:53Z 711.99 2020-07-06T10:39:49Z 711.51 2020-07-06T10:39:48Z 711.03 2020-07-06T10:39:44Z 711.51 2020-07-06T10:39:43Z 711.51 2020-07-06T10:39:42Z 711.03 2020-07-06T10:39:41Z 711.03 2020-07-06T10:39:40Z 710.55 2020-07-06T10:39:38Z 710.07 2020-07-06T10:39:37Z 709.59 2020-07-06T10:39:36Z 709.59 2020-07-06T10:39:35Z 709.11 2020-07-06T10:39:34Z 708.15 2020-07-06T10:39:33Z 707.67 2020-07-06T10:39:32Z 704.78 2020-07-06T10:39:29Z 701.9 2020-07-06T10:39:25Z 700.94 2020-07-06T10:39:23Z 699.5 2020-07-06T10:39:21Z 697.57 2020-07-06T10:39:19Z 695.17 2020-07-06T10:39:16Z 693.73 2020-07-06T10:39:14Z 692.29 2020-07-06T10:39:12Z 690.84 2020-07-06T10:39:09Z 690.36 2020-07-06T10:39:08Z 689.88 2020-07-06T10:39:04Z 691.81 2020-07-06T10:39:01Z 692.77 2020-07-06T10:39:00Z 693.73 2020-07-06T10:38:59Z 694.21 2020-07-06T10:38:58Z 695.17 2020-07-06T10:38:57Z 696.61 2020-07-06T10:38:54Z 698.05 2020-07-06T10:38:51Z 699.02 2020-07-06T10:38:50Z 699.5 2020-07-06T10:38:49Z 701.42 2020-07-06T10:38:46Z 705.75 2020-07-06T10:38:39Z 706.23 2020-07-06T10:38:38Z 711.03 2020-07-06T10:38:33Z 712.47 2020-07-06T10:38:32Z 712.95 2020-07-06T10:38:31Z 713.92 2020-07-06T10:38:30Z 713.92 2020-07-06T10:38:29Z 714.88 2020-07-06T10:38:27Z 715.36 2020-07-06T10:38:26Z 715.36 2020-07-06T10:38:25Z 715.84 2020-07-06T10:38:24Z 715.36 2020-07-06T10:38:21Z 713.92 2020-07-06T10:38:16Z 713.44 2020-07-06T10:38:15Z 710.55 2020-07-06T10:38:11Z 710.07 2020-07-06T10:38:10Z 707.19 2020-07-06T10:38:07Z 706.71 2020-07-06T10:38:06Z 702.86 2020-07-06T10:38:02Z 701.9 2020-07-06T10:38:01Z 700.94 2020-07-06T10:38:00Z 699.98 2020-07-06T10:37:59Z 699.02 2020-07-06T10:37:58Z 698.05 2020-07-06T10:37:57Z 696.61 2020-07-06T10:37:56Z 695.65 2020-07-06T10:37:55Z 694.69 2020-07-06T10:37:54Z 693.73 2020-07-06T10:37:53Z 692.77 2020-07-06T10:37:52Z 692.29 2020-07-06T10:37:51Z 691.81 2020-07-06T10:37:50Z 691.33 2020-07-06T10:37:49Z 691.33 2020-07-06T10:37:48Z 690.84 2020-07-06T10:37:46Z 689.4 2020-07-06T10:37:44Z 688.44 2020-07-06T10:37:40Z 687.48 2020-07-06T10:37:34Z 687.48 2020-07-06T10:37:33Z 687.48 2020-07-06T10:37:32Z 687 2020-07-06T10:37:28Z 686.04 2020-07-06T10:37:26Z 685.56 2020-07-06T10:37:24Z 685.56 2020-07-06T10:37:23Z 685.56 2020-07-06T10:37:21Z 687.48 2020-07-06T10:37:19Z 687.96 2020-07-06T10:37:18Z 688.92 2020-07-06T10:37:17Z 689.88 2020-07-06T10:37:15Z 689.88 2020-07-06T10:37:14Z 688.92 2020-07-06T10:37:12Z 688.44 2020-07-06T10:37:11Z 686.52 2020-07-06T10:37:08Z 686.52 2020-07-06T10:37:06Z 687 2020-07-06T10:37:04Z 689.88 2020-07-06T10:37:01Z 691.81 2020-07-06T10:36:58Z 692.29 2020-07-06T10:36:56Z 692.29 2020-07-06T10:36:55Z 692.29 2020-07-06T10:36:54Z 692.77 2020-07-06T10:36:51Z 692.77 2020-07-06T10:36:50Z 692.77 2020-07-06T10:36:49Z 692.77 2020-07-06T10:36:48Z 692.29 2020-07-06T10:36:47Z 692.29 2020-07-06T10:36:46Z 691.81 2020-07-06T10:36:44Z 691.33 2020-07-06T10:36:42Z 690.84 2020-07-06T10:36:41Z 689.88 2020-07-06T10:36:39Z 688.44 2020-07-06T10:36:37Z 687.48 2020-07-06T10:36:35Z 687.96 2020-07-06T10:36:33Z 687.96 2020-07-06T10:36:31Z 685.56 2020-07-06T10:36:26Z 689.88 2020-07-06T10:35:25Z 691.33 2020-07-06T10:35:23Z 693.73 2020-07-06T10:35:18Z 693.73 2020-07-06T10:35:17Z 696.61 2020-07-06T10:35:13Z 708.15 2020-07-06T10:35:04Z 714.88 2020-07-06T10:34:58Z 717.76 2020-07-06T10:34:54Z 718.24 2020-07-06T10:34:53Z 719.68 2020-07-06T10:34:50Z 720.16 2020-07-06T10:34:49Z 721.13 2020-07-06T10:34:48Z 722.57 2020-07-06T10:34:44Z 722.09 2020-07-06T10:34:40Z 722.09 2020-07-06T10:34:38Z 721.61 2020-07-06T10:34:36Z 721.13 2020-07-06T10:34:34Z 720.16 2020-07-06T10:34:31Z 718.72 2020-07-06T10:34:29Z 717.28 2020-07-06T10:34:27Z 716.32 2020-07-06T10:34:25Z 717.28 2020-07-06T10:34:19Z 717.28 2020-07-06T10:34:18Z 719.2 2020-07-06T10:34:11Z 720.16 2020-07-06T10:34:09Z 721.13 2020-07-06T10:34:07Z 723.05 2020-07-06T10:34:05Z 723.53 2020-07-06T10:34:04Z 726.89 2020-07-06T10:34:00Z 730.26 2020-07-06T10:33:52Z 732.66 2020-07-06T10:33:41Z 734.1 2020-07-06T10:33:37Z 736.03 2020-07-06T10:33:30Z 740.83 2020-07-06T10:33:15Z 748.04 2020-07-06T10:33:05Z 753.81 2020-07-06T10:32:55Z 774.96 2020-07-06T10:07:16Z 796.59 2020-07-06T10:00:26Z 794.19 2020-07-06T10:00:21Z 789.86 2020-07-06T10:00:15Z 785.05 2020-07-06T10:00:10Z 782.17 2020-07-06T10:00:07Z 770.63 2020-07-06T09:59:58Z 766.31 2020-07-06T09:59:53Z 763.9 2020-07-06T09:59:51Z 761.98 2020-07-06T09:59:49Z 761.5 2020-07-06T09:59:48Z 759.1 2020-07-06T09:59:46Z 758.14 2020-07-06T09:59:44Z 750.93 2020-07-06T09:59:37Z 747.08 2020-07-06T09:59:33Z 740.83 2020-07-06T09:59:28Z 738.91 2020-07-06T09:59:27Z 737.47 2020-07-06T09:59:26Z 733.62 2020-07-06T09:59:24Z 730.74 2020-07-06T09:59:22Z 728.34 2020-07-06T09:59:20Z 726.41 2020-07-06T09:59:17Z 724.97 2020-07-06T09:59:15Z 722.57 2020-07-06T09:59:12Z 721.61 2020-07-06T09:59:11Z 720.65 2020-07-06T09:59:10Z 719.2 2020-07-06T09:59:09Z 718.24 2020-07-06T09:59:08Z 713.92 2020-07-06T09:59:04Z 712.47 2020-07-06T09:59:03Z 706.71 2020-07-06T09:58:59Z 701.42 2020-07-06T09:58:55Z 699.98 2020-07-06T09:58:54Z 698.53 2020-07-06T09:58:53Z 697.57 2020-07-06T09:58:52Z 696.61 2020-07-06T09:58:51Z 691.81 2020-07-06T09:58:47Z 687.96 2020-07-06T09:58:44Z 686.52 2020-07-06T09:58:43Z 685.08 2020-07-06T09:58:42Z 683.63 2020-07-06T09:58:41Z 682.19 2020-07-06T09:58:40Z 681.23 2020-07-06T09:58:39Z 677.87 2020-07-06T09:58:37Z 675.94 2020-07-06T09:58:36Z 674.5 2020-07-06T09:58:35Z 672.58 2020-07-06T09:58:34Z 669.7 2020-07-06T09:58:31Z 666.81 2020-07-06T09:58:28Z 663.45 2020-07-06T09:58:24Z 662.01 2020-07-06T09:58:22Z 660.56 2020-07-06T09:58:20Z 659.12 2020-07-06T09:58:18Z 656.72 2020-07-06T09:58:16Z 655.28 2020-07-06T09:58:15Z 648.07 2020-07-06T09:58:11Z 646.62 2020-07-06T09:58:10Z 642.78 2020-07-06T09:58:08Z 639.89 2020-07-06T09:58:06Z 632.2 2020-07-06T09:58:01Z 630.76 2020-07-06T09:58:00Z 629.32 2020-07-06T09:57:59Z 627.88 2020-07-06T09:57:58Z 626.92 2020-07-06T09:57:57Z 625.96 2020-07-06T09:57:56Z 623.07 2020-07-06T09:57:53Z 620.19 2020-07-06T09:57:50Z 618.75 2020-07-06T09:57:49Z 618.26 2020-07-06T09:57:48Z 615.86 2020-07-06T09:57:45Z 615.38 2020-07-06T09:57:44Z 614.9 2020-07-06T09:57:43Z 612.5 2020-07-06T09:57:40Z 612.02 2020-07-06T09:57:39Z 611.06 2020-07-06T09:57:38Z 610.57 2020-07-06T09:57:37Z 609.61 2020-07-06T09:57:36Z 608.65 2020-07-06T09:57:35Z 605.29 2020-07-06T09:57:31Z 604.33 2020-07-06T09:57:30Z 603.36 2020-07-06T09:57:29Z 602.88 2020-07-06T09:57:28Z 602.4 2020-07-06T09:57:27Z 601.44 2020-07-06T09:57:26Z 600.48 2020-07-06T09:57:25Z 600 2020-07-06T09:57:24Z 599.04 2020-07-06T09:57:23Z 597.12 2020-07-06T09:57:21Z 589.91 2020-07-06T09:57:15Z 588.46 2020-07-06T09:57:13Z 587.5 2020-07-06T09:57:12Z 586.06 2020-07-06T09:57:09Z 585.1 2020-07-06T09:57:08Z 581.73 2020-07-06T09:57:06Z 580.29 2020-07-06T09:57:05Z 578.37 2020-07-06T09:57:04Z 576.93 2020-07-06T09:57:03Z 575.01 2020-07-06T09:57:02Z 567.8 2020-07-06T09:56:58Z 566.35 2020-07-06T09:56:57Z 564.91 2020-07-06T09:56:56Z 562.99 2020-07-06T09:56:54Z 559.62 2020-07-06T09:56:50Z 556.74 2020-07-06T09:56:43Z 556.74 2020-07-06T09:56:42Z 558.66 2020-07-06T09:56:37Z 556.74 2020-07-06T12:51:49Z 554.34 2020-07-06T12:51:45Z 553.86 2020-07-06T12:51:44Z 552.41 2020-07-06T12:51:43Z 550.49 2020-07-06T12:51:41Z 549.53 2020-07-06T12:51:40Z 548.57 2020-07-06T12:51:39Z 547.13 2020-07-06T12:51:38Z 544.24 2020-07-06T12:51:34Z 543.28 2020-07-06T12:51:33Z 539.92 2020-07-06T12:51:28Z 539.44 2020-07-06T12:51:27Z 538.96 2020-07-06T12:51:26Z 538.48 2020-07-06T12:51:25Z 537.99 2020-07-06T12:51:24Z 537.51 2020-07-06T12:51:23Z 536.07 2020-07-06T12:51:20Z 525.98 2020-07-06T12:51:08Z 525.02 2020-07-06T12:51:07Z 523.58 2020-07-06T12:51:06Z 518.77 2020-07-06T12:51:02Z 517.81 2020-07-06T12:51:01Z 516.85 2020-07-06T12:51:00Z 516.37 2020-07-06T12:50:59Z 513 2020-07-06T12:50:55Z 507.71 2020-07-06T12:50:50Z 499.54 2020-07-06T12:50:44Z 491.85 2020-07-06T12:50:40Z 475.03 2020-07-06T12:50:31Z 466.86 2020-07-06T12:50:23Z 464.93 2020-07-06T12:50:21Z 463.01 2020-07-06T12:50:19Z 462.05 2020-07-06T12:50:18Z 461.09 2020-07-06T12:50:17Z 460.13 2020-07-06T12:50:16Z 458.69 2020-07-06T12:50:14Z 456.76 2020-07-06T12:50:12Z 455.8 2020-07-06T12:50:10Z 454.84 2020-07-06T12:50:09Z 451 2020-07-06T12:50:06Z 448.11 2020-07-06T12:50:04Z 442.34 2020-07-06T12:50:00Z 440.9 2020-07-06T12:49:59Z 439.46 2020-07-06T12:49:57Z 438.5 2020-07-06T12:49:55Z 438.02 2020-07-06T12:49:54Z 437.54 2020-07-06T12:49:53Z 436.58 2020-07-06T12:49:51Z 434.65 2020-07-06T12:49:48Z 430.81 2020-07-06T12:49:43Z 430.33 2020-07-06T12:49:42Z 429.85 2020-07-06T12:49:41Z 427.92 2020-07-06T12:49:38Z 426.96 2020-07-06T12:49:37Z 426 2020-07-06T12:49:36Z 425.52 2020-07-06T12:49:35Z 425.04 2020-07-06T12:49:34Z 424.56 2020-07-06T12:49:33Z 423.12 2020-07-06T12:49:30Z 422.16 2020-07-06T12:49:28Z 420.23 2020-07-06T12:49:26Z 418.31 2020-07-06T12:49:24Z 415.91 2020-07-06T12:49:22Z 415.43 2020-07-06T12:49:21Z 412.06 2020-07-06T12:49:17Z 409.66 2020-07-06T12:49:15Z 408.22 2020-07-06T12:49:13Z 405.33 2020-07-06T12:49:10Z 403.89 2020-07-06T12:49:08Z 402.93 2020-07-06T12:49:06Z 402.93 2020-07-06T12:49:04Z 402.45 2020-07-06T12:49:02Z 401.97 2020-07-06T12:48:59Z 401.49 2020-07-06T12:48:57Z 398.6 2020-07-06T12:48:50Z 397.64 2020-07-06T12:48:48Z 396.68 2020-07-06T12:48:46Z 395.72 2020-07-06T12:48:45Z 395.24 2020-07-06T12:48:42Z 393.8 2020-07-06T12:48:39Z 391.87 2020-07-06T12:48:37Z 389.95 2020-07-06T12:48:35Z 388.99 2020-07-06T12:48:33Z 389.47 2020-07-06T12:48:32Z 389.47 2020-07-06T12:48:31Z 388.03 2020-07-06T12:48:28Z 387.07 2020-07-06T12:48:26Z 386.11 2020-07-06T12:48:25Z 384.66 2020-07-06T12:48:24Z 384.18 2020-07-06T12:48:23Z 383.7 2020-07-06T12:48:22Z 383.7 2020-07-06T12:48:21Z 383.22 2020-07-06T12:48:20Z 383.22 2020-07-06T12:48:19Z 383.22 2020-07-06T12:48:18Z 379.86 2020-07-06T12:48:14Z 378.42 2020-07-06T12:48:13Z 376.01 2020-07-06T12:48:11Z 375.05 2020-07-06T12:48:10Z 374.09 2020-07-06T12:48:09Z 373.13 2020-07-06T12:48:08Z 369.28 2020-07-06T12:48:05Z 366.4 2020-07-06T12:48:03Z 364.96 2020-07-06T12:48:02Z 364 2020-07-06T12:48:01Z 363.04 2020-07-06T12:48:00Z 358.71 2020-07-06T12:47:55Z 358.23 2020-07-06T12:47:54Z 357.75 2020-07-06T12:47:53Z 354.86 2020-07-06T12:47:50Z 352.46 2020-07-06T12:47:48Z 351.02 2020-07-06T12:47:47Z 349.1 2020-07-06T12:47:45Z 347.65 2020-07-06T12:47:44Z 342.85 2020-07-06T12:47:40Z 341.41 2020-07-06T12:47:39Z 337.56 2020-07-06T12:47:36Z 336.12 2020-07-06T12:47:35Z 334.68 2020-07-06T12:47:34Z 333.23 2020-07-06T12:47:33Z 332.27 2020-07-06T12:47:32Z 330.35 2020-07-06T12:47:31Z 329.39 2020-07-06T12:47:30Z 327.95 2020-07-06T12:47:29Z 326.02 2020-07-06T12:47:28Z 324.58 2020-07-06T12:47:27Z 317.37 2020-07-06T12:47:22Z 315.93 2020-07-06T12:47:21Z 314.49 2020-07-06T12:47:20Z 309.2 2020-07-06T12:47:15Z 308.24 2020-07-06T12:47:14Z 305.36 2020-07-06T12:47:11Z 304.39 2020-07-06T12:47:10Z 303.43 2020-07-06T12:47:09Z 301.03 2020-07-06T12:47:06Z 300.07 2020-07-06T12:47:05Z 299.11 2020-07-06T12:47:04Z 298.15 2020-07-06T12:47:03Z 297.18 2020-07-06T12:47:02Z 294.78 2020-07-06T12:46:57Z 289.97 2020-07-06T12:46:53Z 289.01 2020-07-06T12:46:52Z 287.57 2020-07-06T12:46:51Z 286.61 2020-07-06T12:46:50Z 285.65 2020-07-06T12:46:49Z 284.69 2020-07-06T12:46:48Z 282.77 2020-07-06T12:46:46Z 277.96 2020-07-06T12:46:41Z 277.48 2020-07-06T12:46:40Z 276.04 2020-07-06T12:46:38Z 275.56 2020-07-06T12:46:37Z 275.07 2020-07-06T12:46:36Z 274.11 2020-07-06T12:46:35Z 272.67 2020-07-06T12:46:33Z 264.5 2020-07-06T12:46:25Z 256.33 2020-07-06T12:46:18Z 254.89 2020-07-06T12:46:17Z 252.96 2020-07-06T12:46:15Z 252 2020-07-06T12:46:14Z 251.04 2020-07-06T12:46:13Z 250.56 2020-07-06T12:46:12Z 249.6 2020-07-06T12:46:11Z 249.12 2020-07-06T12:46:10Z 247.2 2020-07-06T12:46:07Z 239.99 2020-07-06T12:45:59Z 232.3 2020-07-06T12:45:54Z 225.09 2020-07-06T12:45:49Z 214.99 2020-07-06T12:45:42Z 213.55 2020-07-06T12:45:41Z 212.59 2020-07-06T12:45:40Z 211.15 2020-07-06T12:45:38Z 210.19 2020-07-06T12:45:37Z 209.7 2020-07-06T12:45:36Z 209.22 2020-07-06T12:45:35Z 208.74 2020-07-06T12:45:34Z 206.82 2020-07-06T12:45:32Z 205.86 2020-07-06T12:45:30Z 205.38 2020-07-06T12:45:29Z 204.42 2020-07-06T12:45:28Z 203.46 2020-07-06T12:45:27Z 202.49 2020-07-06T12:45:26Z 201.53 2020-07-06T12:45:25Z 199.13 2020-07-06T12:45:22Z 198.65 2020-07-06T12:45:21Z 198.17 2020-07-06T12:45:20Z 197.69 2020-07-06T12:45:19Z 197.69 2020-07-06T12:45:18Z 197.69 2020-07-06T12:45:17Z 197.21 2020-07-06T12:45:16Z 197.21 2020-07-06T12:45:15Z 197.21 2020-07-06T12:45:14Z 197.21 2020-07-06T12:45:13Z 197.21 2020-07-06T12:45:10Z 197.21 2020-07-06T12:45:06Z 198.17 2020-07-06T12:44:56Z 198.65 2020-07-06T12:44:46Z 198.65 2020-07-06T12:44:45Z 198.17 2020-07-06T12:44:39Z 197.21 2020-07-06T12:44:30Z 197.21 2020-07-06T12:44:25Z 197.21 2020-07-06T12:44:24Z 196.25 2020-07-06T12:44:19Z 195.28 2020-07-06T12:44:11Z 204.6875 200.44140625 201.00390625 205.55078125 208.43359375 204.78515625 202.12890625 194.20703125 188.1328125 188.62890625 189 188.734375 189.3125 190.5546875 190.125 189.73828125 189.1875 191.34765625 197.41796875 203.46875 204.87890625 202.98828125 203.875 203.33984375 206.26953125 205.390625 205.88671875 206.91015625 206.1015625 205.890625 216.3515625 211.42578125 209.5390625 203.88671875 204.98046875 205.99609375 209.390625 209.37890625 209.34765625 213.765625 218.2109375 210.6015625 209.1796875 208.19140625 206.1015625 200.62109375 196.1875 194.21875 193.96875 193.6484375 193.16796875 196.2109375 198.90234375 201.05859375 205.8828125 208.91796875 209.43359375 211.48828125 216.58984375 216.7265625 210.6796875 207.6015625 207.7109375 209.95703125 214.28125 218.45703125 216.890625 214.31640625 208.7578125 209.4765625 213.89453125 206.67578125 204.11328125 202.5625 202.41796875 205.19140625 210.75390625 214.29296875 216.734375 216.26171875 220.34765625 219.046875 218.5078125 214.98046875 218.38671875 219.15234375 212.296875 216.41015625 214.640625 219.80859375 221.81640625 223.28125 217.08984375 208.86328125 212.015625 209.53515625 211.19140625 217.40234375 222.72265625 237.91015625 234.16015625 226.1640625 218.41015625 214.05859375 218.04296875 222.75390625 224.96484375 223.86328125 224.95703125 217.74609375 222.00390625 223.1328125 217.0546875 220.83984375 222.02734375 222.5546875 220.66796875 226.1875 229.0859375 229.43359375 227.05078125 231.0546875 232 228.63671875 218.19921875 218.16796875 217.98828125 218.375 224.1796875 231.71484375 232.23046875 230.68359375 227.703125 228.50390625 226.89453125 224.859375 220.51953125 224.10546875 221.109375 219.84375 219.60546875 217.140625 217.28515625 226.765625 234.73046875 236.4921875 234.4453125 230.59765625 238.71484375 221.8984375 219.609375 223.84375 221.63671875 224.51953125 223.72265625 222.87890625 230.0625 222.35546875 220.0390625 218.19140625 219.08984375 220.5859375 214.70703125 213.20703125 213.09375 214.44921875 214.2734375 214.51953125 213.8203125 211.28515625 210.828125 211.38671875 213.6484375 220.640625 218.2109375 217.23046875 219.1328125 222.4609375 226.28515625 229.08984375 231.3203125 235.66015625 230.87890625 233.6953125 231.9140625 235.53125 235.6640625 235.08984375 231.8515625 230.1953125 225.5390625 224.0625 223.99609375 222.5859375 220.8984375 218.96875 217.72265625 217.1640625 214.97265625 216.05078125 218.39453125 219 225.95703125 228.890625 234.32421875 236.59375 233.109375 229.76953125 229.80859375 229.6171875 228.74609375 228.71484375 228.44921875 229.95703125 223.75390625 222.0859375 218.75390625 218.859375 218.60546875 218.671875 218.8671875 227.9296875 231.88671875 233.9765625 232.87109375 234.51953125 231.99609375 234.8203125 236.3828125 234.62109375 239.8046875 240.6484375 236.73046875 230.27734375 228.78515625 228.30078125 228.96875 234.33984375 236.453125 235.35546875 233.2109375 225.65234375 225.42578125 227.49609375 231.37109375 234.09375 233.8515625 234.1015625 242.11328125 243.109375 240.9453125 238.4453125 240.265625 236.19921875 235.94140625 237.0859375 237.4140625 235.078125 233.91796875 224.1796875 221.71484375 220.07421875 219.57421875 220.13671875 221.55078125 221.30859375 221.05859375 221.13671875 221.140625 222.60546875 220.390625 218.953125 219.2578125 218.9296875 219.18359375 219.265625 219.2421875 220.6328125 221.4921875 228.25390625 229.7734375 229.14453125 229.10546875 225.703125 225.1484375 226.453125 228.34375 229.375 229.41796875 229.453125 230.921875 230.85 2020-05-15T09:02:53Z 229.89 2020-05-15T09:02:55Z 229.41 2020-05-15T09:02:56Z 228.45 2020-05-15T09:03:02Z 229.41 2020-05-15T09:03:10Z 234.22 2020-05-15T09:03:19Z 234.22 2020-05-15T09:03:30Z 234.22 2020-05-15T09:03:39Z 232.78 2020-05-15T09:03:48Z 233.74 2020-05-15T09:03:56Z 235.66 2020-05-15T09:04:05Z 236.14 2020-05-15T09:04:09Z 238.06 2020-05-15T09:05:28Z 229.4 2016-04-15T11:58:20Z 229.4 2016-04-15T11:58:23Z 228 2016-04-15T11:58:36Z 226.5 2016-04-15T11:58:40Z 225.6 2016-04-15T11:58:45Z 224.1 2016-04-15T12:28:49Z 227.5 2016-04-15T12:29:13Z 225.6 2016-04-15T12:40:59Z