A/R Charbonnière 308.04559 2023-07-19T15:13:25.308Z 307.66129 2023-07-19T15:13:27.000Z 307.29495 2023-07-19T15:13:28.000Z 307.11865 2023-07-19T15:13:29.000Z 307.10822 2023-07-19T15:13:30.000Z 307.13602 2023-07-19T15:13:31.000Z 307.05069 2023-07-19T15:13:32.000Z 306.98843 2023-07-19T15:13:33.000Z 306.9696 2023-07-19T15:13:34.000Z 306.97427 2023-07-19T15:13:35.000Z 306.95325 2023-07-19T15:13:36.000Z 306.92831 2023-07-19T15:13:37.000Z 306.9342 2023-07-19T15:13:38.000Z 306.84845 2023-07-19T15:13:39.000Z 306.75748 2023-07-19T15:13:40.000Z 306.72552 2023-07-19T15:13:41.000Z 306.67361 2023-07-19T15:13:42.000Z 306.64481 2023-07-19T15:13:43.000Z 306.66556 2023-07-19T15:13:44.000Z 306.64624 2023-07-19T15:13:45.000Z 306.55328 2023-07-19T15:13:46.000Z 306.46606 2023-07-19T15:13:47.000Z 306.38498 2023-07-19T15:13:48.000Z 306.28815 2023-07-19T15:13:49.000Z 306.1734 2023-07-19T15:13:50.000Z 306.08112 2023-07-19T15:13:51.000Z 306.01968 2023-07-19T15:13:52.000Z 305.94666 2023-07-19T15:13:53.000Z 305.82986 2023-07-19T15:13:54.000Z 305.6922 2023-07-19T15:13:55.000Z 305.5672 2023-07-19T15:13:56.000Z 305.42349 2023-07-19T15:13:57.000Z 305.25433 2023-07-19T15:13:58.000Z 305.14246 2023-07-19T15:13:59.000Z 305.05209 2023-07-19T15:14:00.000Z 304.87863 2023-07-19T15:14:01.000Z 304.7193 2023-07-19T15:14:02.000Z 304.43448 2023-07-19T15:14:03.000Z 304.08771 2023-07-19T15:14:04.000Z 303.76508 2023-07-19T15:14:05.000Z 303.45547 2023-07-19T15:14:06.000Z 303.17218 2023-07-19T15:14:07.000Z 302.90567 2023-07-19T15:14:08.000Z 302.63715 2023-07-19T15:14:09.000Z 302.37354 2023-07-19T15:14:10.000Z 302.237 2023-07-19T15:14:11.000Z 302.03436 2023-07-19T15:14:12.000Z 301.82739 2023-07-19T15:14:13.000Z 301.63965 2023-07-19T15:14:14.000Z 301.44354 2023-07-19T15:14:15.000Z 301.23627 2023-07-19T15:14:16.000Z 301.03336 2023-07-19T15:14:17.000Z 300.82999 2023-07-19T15:14:18.000Z 300.58682 2023-07-19T15:14:19.000Z 300.30576 2023-07-19T15:14:20.000Z 300.00833 2023-07-19T15:14:21.000Z 299.68484 2023-07-19T15:14:22.000Z 299.43195 2023-07-19T15:14:23.000Z 299.18634 2023-07-19T15:14:24.000Z 298.93985 2023-07-19T15:14:25.000Z 298.64322 2023-07-19T15:14:26.000Z 298.3255 2023-07-19T15:14:27.000Z 298.01871 2023-07-19T15:14:28.000Z 297.82358 2023-07-19T15:14:29.000Z 297.61771 2023-07-19T15:14:30.000Z 297.24142 2023-07-19T15:14:31.000Z 296.94229 2023-07-19T15:14:32.000Z 296.64468 2023-07-19T15:14:33.000Z 296.36081 2023-07-19T15:14:34.000Z 296.10553 2023-07-19T15:14:35.000Z 295.85965 2023-07-19T15:14:36.000Z 295.63367 2023-07-19T15:14:37.000Z 295.38641 2023-07-19T15:14:38.000Z 295.17792 2023-07-19T15:14:39.000Z 295.01254 2023-07-19T15:14:40.000Z 294.91611 2023-07-19T15:14:41.000Z 294.83942 2023-07-19T15:14:42.000Z 294.79181 2023-07-19T15:14:43.000Z 294.76093 2023-07-19T15:14:44.000Z 294.76013 2023-07-19T15:14:45.000Z 294.78876 2023-07-19T15:14:46.000Z 294.86655 2023-07-19T15:14:47.000Z 295.09344 2023-07-19T15:14:48.000Z 295.14227 2023-07-19T15:14:49.000Z 295.18735 2023-07-19T15:14:50.000Z 295.2204 2023-07-19T15:14:51.000Z 295.28412 2023-07-19T15:14:52.000Z 295.38425 2023-07-19T15:14:53.000Z 295.44266 2023-07-19T15:14:54.000Z 295.49164 2023-07-19T15:14:55.000Z 295.56363 2023-07-19T15:14:56.000Z 295.62558 2023-07-19T15:14:57.000Z 295.69568 2023-07-19T15:14:58.000Z 295.78839 2023-07-19T15:14:59.000Z 295.84949 2023-07-19T15:15:00.000Z 295.88083 2023-07-19T15:15:01.000Z 295.90118 2023-07-19T15:15:02.000Z 295.88239 2023-07-19T15:15:03.000Z 295.92847 2023-07-19T15:15:04.000Z 295.97073 2023-07-19T15:15:05.000Z 295.99179 2023-07-19T15:15:06.000Z 296.06473 2023-07-19T15:15:07.000Z 295.97101 2023-07-19T15:15:08.000Z 295.77124 2023-07-19T15:15:09.000Z 295.60065 2023-07-19T15:15:10.000Z 295.45847 2023-07-19T15:15:11.000Z 295.23193 2023-07-19T15:15:12.000Z 295.02069 2023-07-19T15:15:13.000Z 294.87903 2023-07-19T15:15:14.000Z 294.755 2023-07-19T15:15:15.000Z 294.59918 2023-07-19T15:15:16.000Z 294.48148 2023-07-19T15:15:17.000Z 294.40692 2023-07-19T15:15:18.000Z 294.28296 2023-07-19T15:15:19.000Z 294.20163 2023-07-19T15:15:20.000Z 294.2157 2023-07-19T15:15:21.000Z 294.29852 2023-07-19T15:15:22.000Z 294.3898 2023-07-19T15:15:23.000Z 294.30975 2023-07-19T15:15:24.000Z 294.18488 2023-07-19T15:15:25.000Z 294.08322 2023-07-19T15:15:26.000Z 293.8912 2023-07-19T15:15:27.000Z 293.70407 2023-07-19T15:15:28.000Z 293.70505 2023-07-19T15:15:29.000Z 293.76505 2023-07-19T15:15:30.000Z 293.86554 2023-07-19T15:15:31.000Z 293.76837 2023-07-19T15:15:32.000Z 293.60318 2023-07-19T15:15:33.000Z 293.35391 2023-07-19T15:15:34.000Z 293.03183 2023-07-19T15:15:35.000Z 292.70502 2023-07-19T15:15:36.000Z 292.43188 2023-07-19T15:15:37.000Z 292.29462 2023-07-19T15:15:38.000Z 292.1333 2023-07-19T15:15:39.000Z 292.11292 2023-07-19T15:15:40.000Z 292.06009 2023-07-19T15:15:41.000Z 291.54776 2023-07-19T15:15:42.000Z 291.12036 2023-07-19T15:15:43.000Z 290.74628 2023-07-19T15:15:44.000Z 290.3262 2023-07-19T15:15:45.000Z 289.92761 2023-07-19T15:15:46.000Z 289.582 2023-07-19T15:15:47.000Z 289.26447 2023-07-19T15:15:48.000Z 288.89105 2023-07-19T15:15:49.000Z 288.41245 2023-07-19T15:15:50.000Z 287.96445 2023-07-19T15:15:51.000Z 287.84293 2023-07-19T15:15:52.000Z 287.90924 2023-07-19T15:15:53.000Z 288.04108 2023-07-19T15:15:54.000Z 288.22128 2023-07-19T15:15:55.000Z 288.58218 2023-07-19T15:15:56.000Z 288.82965 2023-07-19T15:15:57.000Z 288.89902 2023-07-19T15:15:58.000Z 289.04727 2023-07-19T15:15:59.000Z 288.81741 2023-07-19T15:16:00.000Z 288.427 2023-07-19T15:16:01.000Z 288.44937 2023-07-19T15:16:02.000Z 288.33868 2023-07-19T15:16:03.000Z 288.23944 2023-07-19T15:16:04.000Z 288.15057 2023-07-19T15:16:05.000Z 288.0047 2023-07-19T15:16:06.000Z 287.89032 2023-07-19T15:16:07.000Z 287.78094 2023-07-19T15:16:08.000Z 287.60962 2023-07-19T15:16:09.000Z 287.28824 2023-07-19T15:16:10.000Z 286.91153 2023-07-19T15:16:11.000Z 286.3667 2023-07-19T15:16:12.000Z 285.68021 2023-07-19T15:16:13.000Z 284.96616 2023-07-19T15:16:14.000Z 284.2785 2023-07-19T15:16:15.000Z 283.44403 2023-07-19T15:16:16.000Z 282.60989 2023-07-19T15:16:17.000Z 281.80109 2023-07-19T15:16:18.000Z 280.9744 2023-07-19T15:16:19.000Z 280.37881 2023-07-19T15:16:20.000Z 279.89996 2023-07-19T15:16:21.000Z 279.40063 2023-07-19T15:16:22.000Z 279.00037 2023-07-19T15:16:23.000Z 278.63629 2023-07-19T15:16:24.000Z 278.31622 2023-07-19T15:16:25.000Z 278.05743 2023-07-19T15:16:26.000Z 278.07162 2023-07-19T15:16:27.000Z 278.03967 2023-07-19T15:16:28.000Z 278.08551 2023-07-19T15:16:29.000Z 278.48099 2023-07-19T15:16:30.000Z 278.52411 2023-07-19T15:16:31.000Z 278.74872 2023-07-19T15:16:32.000Z 278.94614 2023-07-19T15:16:33.000Z 279.13214 2023-07-19T15:16:34.000Z 279.32471 2023-07-19T15:16:35.000Z 279.49643 2023-07-19T15:16:36.000Z 279.72116 2023-07-19T15:16:37.000Z 279.92587 2023-07-19T15:16:38.000Z 280.12125 2023-07-19T15:16:39.000Z 280.28665 2023-07-19T15:16:40.000Z 280.62265 2023-07-19T15:16:41.000Z 281.15204 2023-07-19T15:16:42.000Z 281.73199 2023-07-19T15:16:43.000Z 281.91061 2023-07-19T15:16:44.000Z 282.13312 2023-07-19T15:16:45.000Z 282.3233 2023-07-19T15:16:46.000Z 282.21808 2023-07-19T15:16:47.000Z 282.19708 2023-07-19T15:16:48.000Z 282.17865 2023-07-19T15:16:49.000Z 281.98846 2023-07-19T15:16:50.000Z 282.11993 2023-07-19T15:16:51.000Z 282.2056 2023-07-19T15:16:52.000Z 282.30673 2023-07-19T15:16:53.000Z 282.45868 2023-07-19T15:16:54.000Z 282.59454 2023-07-19T15:16:55.000Z 282.7525 2023-07-19T15:16:56.000Z 282.81332 2023-07-19T15:16:57.000Z 282.91031 2023-07-19T15:16:58.000Z 283.02118 2023-07-19T15:16:59.000Z 283.17233 2023-07-19T15:17:00.000Z 283.27441 2023-07-19T15:17:01.000Z 283.20862 2023-07-19T15:17:02.000Z 283.09882 2023-07-19T15:17:03.000Z 283.40768 2023-07-19T15:17:04.000Z 283.68658 2023-07-19T15:17:05.000Z 284.08618 2023-07-19T15:17:06.000Z 284.1387 2023-07-19T15:17:07.000Z 284.17798 2023-07-19T15:17:08.000Z 284.26657 2023-07-19T15:17:09.000Z 284.3688 2023-07-19T15:17:10.000Z 284.49496 2023-07-19T15:17:11.000Z 284.56097 2023-07-19T15:17:12.000Z 284.63303 2023-07-19T15:17:13.000Z 284.64423 2023-07-19T15:17:14.000Z 284.64529 2023-07-19T15:17:15.000Z 284.64377 2023-07-19T15:17:16.000Z 284.73209 2023-07-19T15:17:17.000Z 284.78137 2023-07-19T15:17:18.000Z 284.96255 2023-07-19T15:17:19.000Z 285.19406 2023-07-19T15:17:20.000Z 285.30548 2023-07-19T15:17:21.000Z 285.09332 2023-07-19T15:17:22.000Z 284.90714 2023-07-19T15:17:23.000Z 284.68057 2023-07-19T15:17:24.000Z 284.43549 2023-07-19T15:17:25.000Z 284.04593 2023-07-19T15:17:26.000Z 283.94742 2023-07-19T15:17:27.000Z 283.81134 2023-07-19T15:17:28.000Z 283.64984 2023-07-19T15:17:29.000Z 283.4523 2023-07-19T15:17:30.000Z 283.21136 2023-07-19T15:17:31.000Z 282.99158 2023-07-19T15:17:32.000Z 282.72809 2023-07-19T15:17:33.000Z 282.47556 2023-07-19T15:17:34.000Z 282.23303 2023-07-19T15:17:35.000Z 281.96719 2023-07-19T15:17:36.000Z 281.69855 2023-07-19T15:17:37.000Z 281.43658 2023-07-19T15:17:38.000Z 281.04758 2023-07-19T15:17:39.000Z 280.57791 2023-07-19T15:17:40.000Z 280.14481 2023-07-19T15:17:41.000Z 280.03464 2023-07-19T15:17:42.000Z 279.48004 2023-07-19T15:17:43.000Z 278.95847 2023-07-19T15:17:44.000Z 278.52655 2023-07-19T15:17:45.000Z 278.1459 2023-07-19T15:17:46.000Z 277.80685 2023-07-19T15:17:47.000Z 277.47412 2023-07-19T15:17:48.000Z 277.10812 2023-07-19T15:17:49.000Z 276.77621 2023-07-19T15:17:50.000Z 276.4729 2023-07-19T15:17:51.000Z 276.15912 2023-07-19T15:17:52.000Z 275.85815 2023-07-19T15:17:53.000Z 275.5683 2023-07-19T15:17:54.000Z 275.26532 2023-07-19T15:17:55.000Z 274.961 2023-07-19T15:17:56.000Z 274.52765 2023-07-19T15:17:57.000Z 274.12613 2023-07-19T15:17:58.000Z 274.4809 2023-07-19T15:17:59.000Z 274.50037 2023-07-19T15:18:00.000Z 274.5191 2023-07-19T15:18:01.000Z 274.54962 2023-07-19T15:18:02.000Z 274.99713 2023-07-19T15:18:03.000Z 275.41473 2023-07-19T15:18:04.000Z 275.80875 2023-07-19T15:18:05.000Z 276.20331 2023-07-19T15:18:06.000Z 276.57391 2023-07-19T15:18:07.000Z 276.9545 2023-07-19T15:18:09.000Z 277.37424 2023-07-19T15:18:10.000Z 277.78271 2023-07-19T15:18:11.000Z 278.20154 2023-07-19T15:18:12.000Z 278.61734 2023-07-19T15:18:13.000Z 279.05444 2023-07-19T15:18:14.000Z 279.50598 2023-07-19T15:18:15.000Z 279.8725 2023-07-19T15:18:16.000Z 280.26736 2023-07-19T15:18:17.000Z 280.7843 2023-07-19T15:18:18.000Z 281.28787 2023-07-19T15:18:19.000Z 281.01523 2023-07-19T15:18:20.000Z 281.0972 2023-07-19T15:18:21.000Z 281.15988 2023-07-19T15:18:22.000Z 281.17035 2023-07-19T15:18:23.000Z 281.1748 2023-07-19T15:18:24.000Z 281.17804 2023-07-19T15:18:25.000Z 280.76904 2023-07-19T15:18:26.000Z 280.34686 2023-07-19T15:18:27.000Z 279.77377 2023-07-19T15:18:28.000Z 279.17349 2023-07-19T15:18:29.000Z 278.56195 2023-07-19T15:18:30.000Z 277.95142 2023-07-19T15:18:31.000Z 277.32776 2023-07-19T15:18:32.000Z 277.03058 2023-07-19T15:18:33.000Z 276.70905 2023-07-19T15:18:34.000Z 276.36371 2023-07-19T15:18:35.000Z 275.83691 2023-07-19T15:18:36.000Z 275.14838 2023-07-19T15:18:37.000Z 274.4624 2023-07-19T15:18:38.000Z 273.78238 2023-07-19T15:18:39.000Z 273.08215 2023-07-19T15:18:40.000Z 272.37112 2023-07-19T15:18:41.000Z 271.67642 2023-07-19T15:18:42.000Z 271.01889 2023-07-19T15:18:43.000Z 270.29883 2023-07-19T15:18:44.000Z 269.56488 2023-07-19T15:18:45.000Z 269.20065 2023-07-19T15:18:46.000Z 268.66254 2023-07-19T15:18:47.000Z 268.43881 2023-07-19T15:18:48.000Z 268.14618 2023-07-19T15:18:49.000Z 267.88843 2023-07-19T15:18:50.000Z 267.60785 2023-07-19T15:18:51.000Z 267.34256 2023-07-19T15:18:52.000Z 266.72186 2023-07-19T15:18:53.000Z 266.09097 2023-07-19T15:18:54.000Z 265.50934 2023-07-19T15:18:55.000Z 265.17068 2023-07-19T15:18:56.000Z 264.94589 2023-07-19T15:18:57.000Z 264.67447 2023-07-19T15:18:58.000Z 264.33133 2023-07-19T15:18:59.000Z 263.98706 2023-07-19T15:19:00.000Z 263.60208 2023-07-19T15:19:01.000Z 263.20303 2023-07-19T15:19:02.000Z 262.80255 2023-07-19T15:19:03.000Z 262.45636 2023-07-19T15:19:04.000Z 262.1503 2023-07-19T15:19:05.000Z 261.81827 2023-07-19T15:19:06.000Z 261.75562 2023-07-19T15:19:07.000Z 261.53806 2023-07-19T15:19:08.000Z 261.45172 2023-07-19T15:19:09.000Z 261.20764 2023-07-19T15:19:10.000Z 261.15091 2023-07-19T15:19:11.000Z 261.03165 2023-07-19T15:19:12.000Z 260.90897 2023-07-19T15:19:13.000Z 260.79114 2023-07-19T15:19:14.000Z 260.59366 2023-07-19T15:19:15.000Z 260.68903 2023-07-19T15:19:16.000Z 260.76086 2023-07-19T15:19:17.000Z 260.88242 2023-07-19T15:19:18.000Z 261.18347 2023-07-19T15:19:19.000Z 261.52191 2023-07-19T15:19:20.000Z 261.965 2023-07-19T15:19:21.000Z 262.37775 2023-07-19T15:19:22.000Z 262.8183 2023-07-19T15:19:23.000Z 263.18652 2023-07-19T15:19:24.000Z 263.26157 2023-07-19T15:19:25.000Z 263.42746 2023-07-19T15:19:26.000Z 263.45572 2023-07-19T15:19:27.000Z 263.53156 2023-07-19T15:19:28.000Z 263.5491 2023-07-19T15:19:29.000Z 263.69183 2023-07-19T15:19:30.000Z 263.63815 2023-07-19T15:19:31.000Z 263.62445 2023-07-19T15:19:32.000Z 263.59775 2023-07-19T15:19:33.000Z 263.75568 2023-07-19T15:19:34.000Z 264.03641 2023-07-19T15:19:35.000Z 263.98993 2023-07-19T15:19:36.000Z 263.77533 2023-07-19T15:19:37.000Z 263.88434 2023-07-19T15:19:38.000Z 263.92291 2023-07-19T15:19:39.000Z 263.99576 2023-07-19T15:19:40.000Z 264.01892 2023-07-19T15:19:41.000Z 264.14764 2023-07-19T15:19:42.000Z 264.25934 2023-07-19T15:19:43.000Z 264.39526 2023-07-19T15:19:44.000Z 264.69284 2023-07-19T15:19:45.000Z 264.93402 2023-07-19T15:19:46.000Z 265.29376 2023-07-19T15:19:47.000Z 265.70929 2023-07-19T15:19:48.000Z 266.06927 2023-07-19T15:19:49.000Z 266.53714 2023-07-19T15:19:50.000Z 266.98068 2023-07-19T15:19:51.000Z 267.61819 2023-07-19T15:19:52.000Z 268.32449 2023-07-19T15:19:53.000Z 269.04706 2023-07-19T15:19:54.000Z 269.85651 2023-07-19T15:19:55.000Z 270.60345 2023-07-19T15:19:56.000Z 271.53546 2023-07-19T15:19:57.000Z 272.14948 2023-07-19T15:19:58.000Z 272.29672 2023-07-19T15:19:59.000Z 272.48663 2023-07-19T15:20:00.000Z 272.69733 2023-07-19T15:20:01.000Z 272.78522 2023-07-19T15:20:02.000Z 272.82626 2023-07-19T15:20:03.000Z 273.06622 2023-07-19T15:20:04.000Z 273.4462 2023-07-19T15:20:05.000Z 273.81238 2023-07-19T15:20:06.000Z 274.2164 2023-07-19T15:20:07.000Z 274.46799 2023-07-19T15:20:08.000Z 274.70767 2023-07-19T15:20:09.000Z 275.03357 2023-07-19T15:20:10.000Z 275.46094 2023-07-19T15:20:11.000Z 275.59991 2023-07-19T15:20:12.000Z 275.11139 2023-07-19T15:20:13.000Z 274.43829 2023-07-19T15:20:14.000Z 273.62823 2023-07-19T15:20:15.000Z 272.97479 2023-07-19T15:20:16.000Z 272.42361 2023-07-19T15:20:17.000Z 271.86404 2023-07-19T15:20:18.000Z 271.61984 2023-07-19T15:20:19.000Z 271.27692 2023-07-19T15:20:20.000Z 270.8808 2023-07-19T15:20:21.000Z 270.57324 2023-07-19T15:20:22.000Z 270.34854 2023-07-19T15:20:23.000Z 269.98016 2023-07-19T15:20:24.000Z 269.59198 2023-07-19T15:20:25.000Z 269.23798 2023-07-19T15:20:26.000Z 268.89047 2023-07-19T15:20:27.000Z 268.46954 2023-07-19T15:20:28.000Z 268.13376 2023-07-19T15:20:29.000Z 268.72717 2023-07-19T15:20:30.000Z 268.84305 2023-07-19T15:20:31.000Z 269.17474 2023-07-19T15:20:32.000Z 270.18344 2023-07-19T15:20:33.000Z 271.06256 2023-07-19T15:20:35.000Z 271.93777 2023-07-19T15:20:36.000Z 272.75397 2023-07-19T15:20:37.000Z 273.52802 2023-07-19T15:20:38.000Z 274.17609 2023-07-19T15:20:39.000Z 274.87885 2023-07-19T15:20:40.000Z 275.14517 2023-07-19T15:20:41.000Z 275.44559 2023-07-19T15:20:42.000Z 275.72882 2023-07-19T15:20:43.000Z 275.94824 2023-07-19T15:20:44.000Z 276.14557 2023-07-19T15:20:45.000Z 276.34393 2023-07-19T15:20:46.000Z 276.60287 2023-07-19T15:20:47.000Z 276.73004 2023-07-19T15:20:48.000Z 276.96484 2023-07-19T15:20:49.000Z 277.19357 2023-07-19T15:20:50.000Z 276.28973 2023-07-19T15:20:51.000Z 275.7674 2023-07-19T15:20:52.000Z 275.14835 2023-07-19T15:20:53.000Z 274.48267 2023-07-19T15:20:54.000Z 273.92453 2023-07-19T15:20:55.000Z 273.36035 2023-07-19T15:20:56.000Z 272.76825 2023-07-19T15:20:57.000Z 272.1524 2023-07-19T15:20:58.000Z 271.66803 2023-07-19T15:20:59.000Z 271.24234 2023-07-19T15:21:00.000Z 271.29889 2023-07-19T15:21:01.000Z 271.32379 2023-07-19T15:21:02.000Z 271.3833 2023-07-19T15:21:03.000Z 271.33206 2023-07-19T15:21:04.000Z 271.30688 2023-07-19T15:21:05.000Z 271.31732 2023-07-19T15:21:06.000Z 271.20819 2023-07-19T15:21:07.000Z 271.13907 2023-07-19T15:21:08.000Z 271.08624 2023-07-19T15:21:09.000Z 271.03906 2023-07-19T15:21:10.000Z 271.06778 2023-07-19T15:21:11.000Z 271.19049 2023-07-19T15:21:12.000Z 271.35593 2023-07-19T15:21:13.000Z 271.49847 2023-07-19T15:21:14.000Z 271.66882 2023-07-19T15:21:15.000Z 271.85345 2023-07-19T15:21:16.000Z 272.09604 2023-07-19T15:21:17.000Z 272.3382 2023-07-19T15:21:18.000Z 272.53976 2023-07-19T15:21:19.000Z 272.71124 2023-07-19T15:21:20.000Z 272.84583 2023-07-19T15:21:21.000Z 272.9711 2023-07-19T15:21:22.000Z 273.03387 2023-07-19T15:21:23.000Z 273.21649 2023-07-19T15:21:24.000Z 273.4133 2023-07-19T15:21:25.000Z 273.58069 2023-07-19T15:21:26.000Z 273.77069 2023-07-19T15:21:27.000Z 273.92975 2023-07-19T15:21:28.000Z 274.07751 2023-07-19T15:21:29.000Z 274.24988 2023-07-19T15:21:30.000Z 274.3562 2023-07-19T15:21:31.000Z 274.42703 2023-07-19T15:21:32.000Z 274.42084 2023-07-19T15:21:33.000Z 274.36435 2023-07-19T15:21:34.000Z 274.25198 2023-07-19T15:21:35.000Z 274.09601 2023-07-19T15:21:36.000Z 274.0506 2023-07-19T15:21:37.000Z 273.95377 2023-07-19T15:21:38.000Z 273.88666 2023-07-19T15:21:39.000Z 273.81808 2023-07-19T15:21:40.000Z 273.74896 2023-07-19T15:21:41.000Z 273.74582 2023-07-19T15:21:42.000Z 273.75555 2023-07-19T15:21:43.000Z 273.77026 2023-07-19T15:21:44.000Z 273.79413 2023-07-19T15:21:45.000Z 273.83569 2023-07-19T15:21:46.000Z 273.94174 2023-07-19T15:21:47.000Z 274.09283 2023-07-19T15:21:48.000Z 274.17676 2023-07-19T15:21:49.000Z 274.27216 2023-07-19T15:21:50.000Z 274.38797 2023-07-19T15:21:51.000Z 274.53104 2023-07-19T15:21:52.000Z 274.72305 2023-07-19T15:21:53.000Z 274.98267 2023-07-19T15:21:54.000Z 275.31009 2023-07-19T15:21:55.000Z 275.67371 2023-07-19T15:21:56.000Z 275.9704 2023-07-19T15:21:57.000Z 276.29532 2023-07-19T15:21:58.000Z 276.5918 2023-07-19T15:21:59.000Z 276.91422 2023-07-19T15:22:00.000Z 277.25916 2023-07-19T15:22:01.000Z 277.5625 2023-07-19T15:22:02.000Z 277.8342 2023-07-19T15:22:03.000Z 278.03687 2023-07-19T15:22:04.000Z 278.22256 2023-07-19T15:22:05.000Z 278.36639 2023-07-19T15:22:06.000Z 278.41571 2023-07-19T15:22:07.000Z 278.40665 2023-07-19T15:22:08.000Z 278.50467 2023-07-19T15:22:09.000Z 278.5463 2023-07-19T15:22:10.000Z 278.6127 2023-07-19T15:22:11.000Z 278.65186 2023-07-19T15:22:12.000Z 278.68231 2023-07-19T15:22:13.000Z 278.70554 2023-07-19T15:22:14.000Z 278.71552 2023-07-19T15:22:15.000Z 278.7066 2023-07-19T15:22:16.000Z 278.64532 2023-07-19T15:22:17.000Z 278.6138 2023-07-19T15:22:18.000Z 278.60242 2023-07-19T15:22:19.000Z 278.56921 2023-07-19T15:22:20.000Z 278.50946 2023-07-19T15:22:21.000Z 278.44937 2023-07-19T15:22:22.000Z 278.40125 2023-07-19T15:22:23.000Z 278.47525 2023-07-19T15:22:24.000Z 278.52832 2023-07-19T15:22:25.000Z 278.61981 2023-07-19T15:22:26.000Z 278.75003 2023-07-19T15:22:27.000Z 278.88959 2023-07-19T15:22:28.000Z 278.97043 2023-07-19T15:22:29.000Z 279.05972 2023-07-19T15:22:30.000Z 279.15118 2023-07-19T15:22:31.000Z 279.21576 2023-07-19T15:22:32.000Z 279.26187 2023-07-19T15:22:33.000Z 279.28162 2023-07-19T15:22:34.000Z 279.26581 2023-07-19T15:22:35.000Z 279.26129 2023-07-19T15:22:36.000Z 279.20538 2023-07-19T15:22:37.000Z 279.11276 2023-07-19T15:22:38.000Z 278.96979 2023-07-19T15:22:39.000Z 278.82663 2023-07-19T15:22:40.000Z 278.55695 2023-07-19T15:22:41.000Z 278.26093 2023-07-19T15:22:42.000Z 278.01358 2023-07-19T15:22:43.000Z 277.75967 2023-07-19T15:22:44.000Z 277.44333 2023-07-19T15:22:45.000Z 277.1452 2023-07-19T15:22:46.000Z 276.87735 2023-07-19T15:22:47.000Z 276.62457 2023-07-19T15:22:48.000Z 276.36206 2023-07-19T15:22:49.000Z 276.0874 2023-07-19T15:22:50.000Z 275.80576 2023-07-19T15:22:51.000Z 275.53107 2023-07-19T15:22:52.000Z 275.20135 2023-07-19T15:22:53.000Z 274.83673 2023-07-19T15:22:54.000Z 274.5105 2023-07-19T15:22:55.000Z 274.16306 2023-07-19T15:22:56.000Z 273.91766 2023-07-19T15:22:57.000Z 273.73523 2023-07-19T15:22:58.000Z 273.60156 2023-07-19T15:22:59.000Z 273.46933 2023-07-19T15:23:00.000Z 273.47391 2023-07-19T15:23:01.000Z 273.48022 2023-07-19T15:23:02.000Z 273.47772 2023-07-19T15:23:03.000Z 273.44257 2023-07-19T15:23:04.000Z 273.48938 2023-07-19T15:23:05.000Z 273.52368 2023-07-19T15:23:06.000Z 273.51764 2023-07-19T15:23:07.000Z 273.50458 2023-07-19T15:23:08.000Z 273.55481 2023-07-19T15:23:09.000Z 273.51752 2023-07-19T15:23:10.000Z 273.5563 2023-07-19T15:23:11.000Z 273.62024 2023-07-19T15:23:12.000Z 273.75891 2023-07-19T15:23:13.000Z 273.95316 2023-07-19T15:23:14.000Z 274.15823 2023-07-19T15:23:15.000Z 274.35077 2023-07-19T15:23:16.000Z 274.508 2023-07-19T15:23:17.000Z 274.60608 2023-07-19T15:23:18.000Z 274.73181 2023-07-19T15:23:19.000Z 274.87082 2023-07-19T15:23:20.000Z 275.06744 2023-07-19T15:23:21.000Z 275.30283 2023-07-19T15:23:22.000Z 275.51831 2023-07-19T15:23:23.000Z 275.74268 2023-07-19T15:23:24.000Z 275.93597 2023-07-19T15:23:25.000Z 276.10165 2023-07-19T15:23:26.000Z 276.27402 2023-07-19T15:23:27.000Z 276.44431 2023-07-19T15:23:28.000Z 276.58383 2023-07-19T15:23:29.000Z 276.80826 2023-07-19T15:23:30.000Z 276.91745 2023-07-19T15:23:31.000Z 277.02896 2023-07-19T15:23:32.000Z 277.08868 2023-07-19T15:23:33.000Z 277.1499 2023-07-19T15:23:34.000Z 277.21307 2023-07-19T15:23:35.000Z 277.30963 2023-07-19T15:23:36.000Z 277.40051 2023-07-19T15:23:37.000Z 277.53516 2023-07-19T15:23:38.000Z 277.69153 2023-07-19T15:23:39.000Z 277.82693 2023-07-19T15:23:40.000Z 277.888 2023-07-19T15:23:41.000Z 277.93765 2023-07-19T15:23:42.000Z 277.90762 2023-07-19T15:23:43.000Z 277.88095 2023-07-19T15:23:44.000Z 277.89767 2023-07-19T15:23:45.000Z 277.92682 2023-07-19T15:23:46.000Z 277.9776 2023-07-19T15:23:47.000Z 278.0556 2023-07-19T15:23:48.000Z 278.10422 2023-07-19T15:23:49.000Z 278.16983 2023-07-19T15:23:50.000Z 278.23059 2023-07-19T15:23:51.000Z 278.2778 2023-07-19T15:23:52.000Z 278.36133 2023-07-19T15:23:53.000Z 278.42154 2023-07-19T15:23:54.000Z 278.50339 2023-07-19T15:23:55.000Z 278.5972 2023-07-19T15:23:56.000Z 278.68393 2023-07-19T15:23:57.000Z 278.7431 2023-07-19T15:23:58.000Z 278.73297 2023-07-19T15:23:59.000Z 278.71454 2023-07-19T15:24:00.000Z 278.65945 2023-07-19T15:24:01.000Z 278.63831 2023-07-19T15:24:02.000Z 278.63202 2023-07-19T15:24:03.000Z 278.62018 2023-07-19T15:24:04.000Z 278.58575 2023-07-19T15:24:05.000Z 278.54727 2023-07-19T15:24:06.000Z 278.4826 2023-07-19T15:24:07.000Z 278.39154 2023-07-19T15:24:08.000Z 278.30298 2023-07-19T15:24:09.000Z 278.24908 2023-07-19T15:24:10.000Z 278.81796 2023-07-19T15:24:11.000Z 279.18265 2023-07-19T15:24:12.000Z 279.56085 2023-07-19T15:24:13.000Z 279.96393 2023-07-19T15:24:14.000Z 280.32993 2023-07-19T15:24:15.000Z 280.68555 2023-07-19T15:24:16.000Z 281.04126 2023-07-19T15:24:17.000Z 281.49048 2023-07-19T15:24:18.000Z 281.96945 2023-07-19T15:24:19.000Z 282.48343 2023-07-19T15:24:20.000Z 283.09384 2023-07-19T15:24:21.000Z 283.73126 2023-07-19T15:24:22.000Z 284.43011 2023-07-19T15:24:23.000Z 285.15005 2023-07-19T15:24:24.000Z 285.89978 2023-07-19T15:24:25.000Z 286.46527 2023-07-19T15:24:26.000Z 287.09961 2023-07-19T15:24:27.000Z 287.7106 2023-07-19T15:24:28.000Z 288.35339 2023-07-19T15:24:29.000Z 288.95697 2023-07-19T15:24:30.000Z 288.98807 2023-07-19T15:24:31.000Z 289.24445 2023-07-19T15:24:32.000Z 289.51642 2023-07-19T15:24:33.000Z 289.86899 2023-07-19T15:24:34.000Z 290.2601 2023-07-19T15:24:35.000Z 290.70001 2023-07-19T15:24:36.000Z 291.14026 2023-07-19T15:24:37.000Z 291.50714 2023-07-19T15:24:38.000Z 291.87589 2023-07-19T15:24:39.000Z 292.05884 2023-07-19T15:24:40.000Z 292.20129 2023-07-19T15:24:41.000Z 292.2919 2023-07-19T15:24:42.000Z 292.35193 2023-07-19T15:24:43.000Z 292.3703 2023-07-19T15:24:44.000Z 292.3562 2023-07-19T15:24:45.000Z 292.52991 2023-07-19T15:24:46.000Z 292.46945 2023-07-19T15:24:47.000Z 292.41714 2023-07-19T15:24:48.000Z 292.35834 2023-07-19T15:24:49.000Z 292.32294 2023-07-19T15:24:50.000Z 292.25543 2023-07-19T15:24:51.000Z 292.14352 2023-07-19T15:24:52.000Z 291.99902 2023-07-19T15:24:53.000Z 291.78693 2023-07-19T15:24:54.000Z 291.55624 2023-07-19T15:24:55.000Z 291.25928 2023-07-19T15:24:56.000Z 290.9588 2023-07-19T15:24:57.000Z 290.6535 2023-07-19T15:24:58.000Z 290.34625 2023-07-19T15:24:59.000Z 290.21942 2023-07-19T15:25:00.000Z 290.07721 2023-07-19T15:25:01.000Z 290.15228 2023-07-19T15:25:02.000Z 290.23999 2023-07-19T15:25:03.000Z 290.32315 2023-07-19T15:25:04.000Z 290.39462 2023-07-19T15:25:05.000Z 290.46115 2023-07-19T15:25:07.000Z 290.69888 2023-07-19T15:25:09.000Z 291.03116 2023-07-19T15:25:19.000Z 291.33575 2023-07-19T15:25:36.000Z 291.63992 2023-07-19T15:25:37.000Z 291.94519 2023-07-19T15:25:38.000Z 292.26529 2023-07-19T15:25:39.000Z 292.58386 2023-07-19T15:25:40.000Z 292.87677 2023-07-19T15:25:41.000Z 293.13812 2023-07-19T15:25:42.000Z 293.41693 2023-07-19T15:25:43.000Z 293.69757 2023-07-19T15:25:44.000Z 293.96567 2023-07-19T15:25:45.000Z 294.31961 2023-07-19T15:25:46.000Z 294.64627 2023-07-19T15:25:47.000Z 295.04538 2023-07-19T15:25:48.000Z 295.25018 2023-07-19T15:25:49.000Z 295.46259 2023-07-19T15:25:50.000Z 295.72736 2023-07-19T15:25:51.000Z 296.00543 2023-07-19T15:25:52.000Z 296.19199 2023-07-19T15:25:53.000Z 296.36337 2023-07-19T15:25:54.000Z 296.46616 2023-07-19T15:25:55.000Z 296.54401 2023-07-19T15:25:56.000Z 296.61444 2023-07-19T15:25:57.000Z 296.67966 2023-07-19T15:25:58.000Z 296.73209 2023-07-19T15:25:59.000Z 296.8186 2023-07-19T15:26:00.000Z 296.9339 2023-07-19T15:26:01.000Z 297.03915 2023-07-19T15:26:02.000Z 297.16681 2023-07-19T15:26:03.000Z 297.2825 2023-07-19T15:26:04.000Z 297.40335 2023-07-19T15:26:05.000Z 297.45074 2023-07-19T15:26:06.000Z 297.52734 2023-07-19T15:26:07.000Z 297.52582 2023-07-19T15:26:08.000Z 297.44693 2023-07-19T15:26:09.000Z 297.26175 2023-07-19T15:26:10.000Z 297.04309 2023-07-19T15:26:11.000Z 296.85883 2023-07-19T15:26:12.000Z 296.78964 2023-07-19T15:26:13.000Z 296.73767 2023-07-19T15:26:14.000Z 296.67416 2023-07-19T15:26:15.000Z 296.65439 2023-07-19T15:26:16.000Z 296.62152 2023-07-19T15:26:17.000Z 296.60565 2023-07-19T15:26:18.000Z 296.61566 2023-07-19T15:26:19.000Z 296.62616 2023-07-19T15:26:20.000Z 296.62042 2023-07-19T15:26:21.000Z 296.66321 2023-07-19T15:26:22.000Z 296.68231 2023-07-19T15:26:23.000Z 296.6889 2023-07-19T15:26:24.000Z 296.74374 2023-07-19T15:26:25.000Z 296.82974 2023-07-19T15:26:26.000Z 296.99039 2023-07-19T15:26:27.000Z 297.13791 2023-07-19T15:26:28.000Z 297.33047 2023-07-19T15:26:29.000Z 297.67474 2023-07-19T15:26:30.000Z 297.90558 2023-07-19T15:26:31.000Z 298.11566 2023-07-19T15:26:32.000Z 298.27475 2023-07-19T15:26:33.000Z 298.42398 2023-07-19T15:26:34.000Z 298.57343 2023-07-19T15:26:35.000Z 298.77448 2023-07-19T15:26:36.000Z 299.0018 2023-07-19T15:26:37.000Z 299.07236 2023-07-19T15:26:38.000Z 299.14655 2023-07-19T15:26:39.000Z 299.17139 2023-07-19T15:26:40.000Z 299.20169 2023-07-19T15:26:41.000Z 299.23358 2023-07-19T15:26:42.000Z 299.2569 2023-07-19T15:26:43.000Z 299.31949 2023-07-19T15:26:44.000Z 299.33569 2023-07-19T15:26:45.000Z 299.38687 2023-07-19T15:26:46.000Z 299.30597 2023-07-19T15:26:47.000Z 299.26254 2023-07-19T15:26:48.000Z 299.24594 2023-07-19T15:26:49.000Z 299.07156 2023-07-19T15:26:50.000Z 299.01804 2023-07-19T15:26:51.000Z 298.96652 2023-07-19T15:26:52.000Z 298.9169 2023-07-19T15:26:53.000Z 298.86884 2023-07-19T15:26:54.000Z 298.82782 2023-07-19T15:26:55.000Z 298.74536 2023-07-19T15:26:56.000Z 298.68484 2023-07-19T15:26:57.000Z 298.75089 2023-07-19T15:26:58.000Z 298.7756 2023-07-19T15:26:59.000Z 298.82059 2023-07-19T15:27:00.000Z 298.85446 2023-07-19T15:27:01.000Z 298.86249 2023-07-19T15:27:02.000Z 298.88177 2023-07-19T15:27:03.000Z 298.8559 2023-07-19T15:27:04.000Z 298.88058 2023-07-19T15:27:05.000Z 298.81256 2023-07-19T15:27:06.000Z 298.88022 2023-07-19T15:27:07.000Z 298.96918 2023-07-19T15:27:08.000Z 299.02802 2023-07-19T15:27:09.000Z 299.18274 2023-07-19T15:27:10.000Z 299.18991 2023-07-19T15:27:11.000Z 299.19064 2023-07-19T15:27:12.000Z 299.20157 2023-07-19T15:27:13.000Z 299.23056 2023-07-19T15:27:14.000Z 299.26639 2023-07-19T15:27:15.000Z 299.31866 2023-07-19T15:27:16.000Z 299.33337 2023-07-19T15:27:17.000Z 299.36914 2023-07-19T15:27:18.000Z 299.46802 2023-07-19T15:27:19.000Z 299.54727 2023-07-19T15:27:20.000Z 299.62509 2023-07-19T15:27:21.000Z 299.737 2023-07-19T15:27:22.000Z 299.88034 2023-07-19T15:27:23.000Z 300.06107 2023-07-19T15:27:24.000Z 300.18869 2023-07-19T15:27:25.000Z 300.36176 2023-07-19T15:27:26.000Z 300.47479 2023-07-19T15:27:27.000Z 300.56503 2023-07-19T15:27:28.000Z 300.55225 2023-07-19T15:27:29.000Z 300.59964 2023-07-19T15:27:30.000Z 300.77414 2023-07-19T15:27:31.000Z 300.93405 2023-07-19T15:27:32.000Z 301.09738 2023-07-19T15:27:33.000Z 301.26849 2023-07-19T15:27:34.000Z 301.44159 2023-07-19T15:27:35.000Z 301.59583 2023-07-19T15:27:36.000Z 301.74326 2023-07-19T15:27:37.000Z 301.91183 2023-07-19T15:27:38.000Z 302.05664 2023-07-19T15:27:39.000Z 302.21176 2023-07-19T15:27:40.000Z 302.36429 2023-07-19T15:27:41.000Z 302.53958 2023-07-19T15:27:42.000Z 302.67194 2023-07-19T15:27:43.000Z 302.80881 2023-07-19T15:27:44.000Z 302.97528 2023-07-19T15:27:45.000Z 303.04767 2023-07-19T15:27:46.000Z 303.11478 2023-07-19T15:27:47.000Z 303.22342 2023-07-19T15:27:48.000Z 303.41922 2023-07-19T15:27:49.000Z 303.54587 2023-07-19T15:27:50.000Z 303.67313 2023-07-19T15:27:51.000Z 303.81146 2023-07-19T15:27:52.000Z 303.95026 2023-07-19T15:27:53.000Z 304.1076 2023-07-19T15:27:54.000Z 304.24985 2023-07-19T15:27:55.000Z 304.38739 2023-07-19T15:27:56.000Z 304.53033 2023-07-19T15:27:57.000Z 304.62766 2023-07-19T15:27:58.000Z 304.70798 2023-07-19T15:27:59.000Z 304.79919 2023-07-19T15:28:00.000Z 304.89874 2023-07-19T15:28:01.000Z 304.95892 2023-07-19T15:28:02.000Z 305.02158 2023-07-19T15:28:03.000Z 305.06879 2023-07-19T15:28:04.000Z 305.08853 2023-07-19T15:28:05.000Z 305.17139 2023-07-19T15:28:06.000Z 305.23029 2023-07-19T15:28:07.000Z 305.25296 2023-07-19T15:28:08.000Z 305.29462 2023-07-19T15:28:09.000Z 305.36218 2023-07-19T15:28:10.000Z 305.44614 2023-07-19T15:28:11.000Z 305.5296 2023-07-19T15:28:12.000Z 305.63507 2023-07-19T15:28:13.000Z 305.66345 2023-07-19T15:28:14.000Z 305.68875 2023-07-19T15:28:15.000Z 305.71661 2023-07-19T15:28:16.000Z 305.72827 2023-07-19T15:28:17.000Z 305.76825 2023-07-19T15:28:18.000Z 305.81772 2023-07-19T15:28:19.000Z 305.85638 2023-07-19T15:28:20.000Z 305.90591 2023-07-19T15:28:21.000Z 305.95221 2023-07-19T15:28:22.000Z 306.0047 2023-07-19T15:28:23.000Z 306.11639 2023-07-19T15:28:24.000Z 306.23096 2023-07-19T15:28:25.000Z 306.34058 2023-07-19T15:28:26.000Z 306.45013 2023-07-19T15:28:27.000Z 306.57291 2023-07-19T15:28:28.000Z 306.67349 2023-07-19T15:28:29.000Z 306.75751 2023-07-19T15:28:30.000Z 306.836 2023-07-19T15:28:31.000Z 306.91293 2023-07-19T15:28:32.000Z 307.00259 2023-07-19T15:28:33.000Z 307.15656 2023-07-19T15:28:34.000Z 307.29721 2023-07-19T15:28:35.000Z 307.45413 2023-07-19T15:28:36.000Z 307.62326 2023-07-19T15:28:37.000Z 307.80447 2023-07-19T15:28:38.000Z 308 2023-07-19T15:28:39.000Z 308.20929 2023-07-19T15:28:40.000Z 308.41473 2023-07-19T15:28:41.000Z 308.64606 2023-07-19T15:28:42.000Z 308.88861 2023-07-19T15:28:43.000Z 309.09845 2023-07-19T15:28:44.000Z 309.36493 2023-07-19T15:28:45.000Z 309.62878 2023-07-19T15:28:46.000Z 309.91205 2023-07-19T15:28:47.000Z 310.17853 2023-07-19T15:28:48.000Z 310.46747 2023-07-19T15:28:49.000Z 310.7836 2023-07-19T15:28:50.000Z 311.11273 2023-07-19T15:28:51.000Z 311.44296 2023-07-19T15:28:52.000Z 311.76468 2023-07-19T15:28:53.000Z 312.06915 2023-07-19T15:28:54.000Z 312.41675 2023-07-19T15:28:55.000Z 312.74869 2023-07-19T15:28:56.000Z 313.08249 2023-07-19T15:28:57.000Z 313.4267 2023-07-19T15:28:58.000Z 313.75336 2023-07-19T15:28:59.000Z 314.05548 2023-07-19T15:29:00.000Z 314.36182 2023-07-19T15:29:01.000Z 314.63007 2023-07-19T15:29:02.000Z 314.88559 2023-07-19T15:29:03.000Z 315.14175 2023-07-19T15:29:04.000Z 315.31433 2023-07-19T15:29:05.000Z 315.46954 2023-07-19T15:29:06.000Z 315.62018 2023-07-19T15:29:07.000Z 315.90753 2023-07-19T15:29:08.000Z 316.17316 2023-07-19T15:29:09.000Z 316.44562 2023-07-19T15:29:10.000Z 316.68423 2023-07-19T15:29:11.000Z 316.92438 2023-07-19T15:29:12.000Z 317.06531 2023-07-19T15:29:13.000Z 317.17752 2023-07-19T15:29:14.000Z 317.3963 2023-07-19T15:29:15.000Z 317.58182 2023-07-19T15:29:16.000Z 317.77704 2023-07-19T15:29:17.000Z 317.97772 2023-07-19T15:29:18.000Z 318.19507 2023-07-19T15:29:19.000Z 318.42224 2023-07-19T15:29:20.000Z 318.63525 2023-07-19T15:29:21.000Z 318.87067 2023-07-19T15:29:22.000Z 319.12021 2023-07-19T15:29:23.000Z 319.37814 2023-07-19T15:29:24.000Z 319.69012 2023-07-19T15:29:25.000Z 320.03622 2023-07-19T15:29:26.000Z 320.39651 2023-07-19T15:29:27.000Z 320.62738 2023-07-19T15:29:28.000Z 320.88629 2023-07-19T15:29:29.000Z 321.00351 2023-07-19T15:29:30.000Z 321.15201 2023-07-19T15:29:31.000Z 321.23917 2023-07-19T15:29:32.000Z 321.60645 2023-07-19T15:29:33.000Z 322.00684 2023-07-19T15:29:34.000Z 322.25616 2023-07-19T15:29:35.000Z 322.5473 2023-07-19T15:29:36.000Z 322.84418 2023-07-19T15:29:37.000Z 323.08469 2023-07-19T15:29:38.000Z 323.30862 2023-07-19T15:29:39.000Z 323.57892 2023-07-19T15:29:40.000Z 323.87592 2023-07-19T15:29:41.000Z 324.15985 2023-07-19T15:29:42.000Z 324.44879 2023-07-19T15:29:43.000Z 324.57248 2023-07-19T15:29:44.000Z 324.66339 2023-07-19T15:29:45.000Z 324.96951 2023-07-19T15:29:46.000Z 325.21201 2023-07-19T15:29:47.000Z 325.45343 2023-07-19T15:29:48.000Z 325.68948 2023-07-19T15:29:49.000Z 326.05865 2023-07-19T15:29:50.000Z 326.39178 2023-07-19T15:29:51.000Z 326.79654 2023-07-19T15:29:52.000Z 326.99994 2023-07-19T15:29:53.000Z 327.23114 2023-07-19T15:29:54.000Z 327.46658 2023-07-19T15:29:55.000Z 327.67987 2023-07-19T15:29:56.000Z 327.84317 2023-07-19T15:29:57.000Z 327.88321 2023-07-19T15:29:58.000Z 327.89224 2023-07-19T15:29:59.000Z 327.85483 2023-07-19T15:30:00.000Z 328.04742 2023-07-19T15:30:01.000Z 328.18774 2023-07-19T15:30:02.000Z 328.29239 2023-07-19T15:30:03.000Z 328.53384 2023-07-19T15:30:04.000Z 328.74939 2023-07-19T15:30:05.000Z 328.74457 2023-07-19T15:30:06.000Z 328.75751 2023-07-19T15:30:07.000Z 328.7334 2023-07-19T15:30:08.000Z 328.68497 2023-07-19T15:30:09.000Z 328.61588 2023-07-19T15:30:10.000Z 328.48138 2023-07-19T15:30:11.000Z 328.24731 2023-07-19T15:30:12.000Z 327.97195 2023-07-19T15:30:13.000Z 327.87921 2023-07-19T15:30:14.000Z 327.76755 2023-07-19T15:30:15.000Z 327.66196 2023-07-19T15:30:16.000Z 327.55429 2023-07-19T15:30:17.000Z 327.49167 2023-07-19T15:30:18.000Z 327.43475 2023-07-19T15:30:19.000Z 327.3616 2023-07-19T15:30:20.000Z 327.17511 2023-07-19T15:30:21.000Z 327.13464 2023-07-19T15:30:22.000Z 327.17596 2023-07-19T15:30:23.000Z 327.20959 2023-07-19T15:30:24.000Z 327.29465 2023-07-19T15:30:25.000Z 327.37259 2023-07-19T15:30:26.000Z 327.48383 2023-07-19T15:30:27.000Z 327.6279 2023-07-19T15:30:28.000Z 327.78369 2023-07-19T15:30:29.000Z 327.93317 2023-07-19T15:30:30.000Z 328.09918 2023-07-19T15:30:31.000Z 328.33392 2023-07-19T15:30:32.000Z 328.60687 2023-07-19T15:30:33.000Z 328.64783 2023-07-19T15:30:34.000Z 328.72641 2023-07-19T15:30:35.000Z 328.79837 2023-07-19T15:30:36.000Z 328.79242 2023-07-19T15:30:37.000Z 328.9169 2023-07-19T15:30:38.000Z 329.06198 2023-07-19T15:30:39.000Z 329.21902 2023-07-19T15:30:40.000Z 329.23407 2023-07-19T15:30:41.000Z 329.14786 2023-07-19T15:30:42.000Z 328.98462 2023-07-19T15:30:43.000Z 328.82794 2023-07-19T15:30:44.000Z 328.64209 2023-07-19T15:30:45.000Z 328.44025 2023-07-19T15:30:46.000Z 328.23392 2023-07-19T15:30:47.000Z 328.01315 2023-07-19T15:30:48.000Z 327.79398 2023-07-19T15:30:49.000Z 327.51843 2023-07-19T15:30:50.000Z 327.55939 2023-07-19T15:30:51.000Z 327.57529 2023-07-19T15:30:52.000Z 327.58087 2023-07-19T15:30:53.000Z 327.58231 2023-07-19T15:30:54.000Z 327.60458 2023-07-19T15:30:55.000Z 327.64096 2023-07-19T15:30:56.000Z 327.79575 2023-07-19T15:30:57.000Z 327.92453 2023-07-19T15:30:58.000Z 328.04926 2023-07-19T15:30:59.000Z 328.16916 2023-07-19T15:31:00.000Z 328.29376 2023-07-19T15:31:01.000Z 328.31689 2023-07-19T15:31:02.000Z 328.37469 2023-07-19T15:31:03.000Z 328.3988 2023-07-19T15:31:04.000Z 328.41415 2023-07-19T15:31:05.000Z 328.46613 2023-07-19T15:31:06.000Z 328.42984 2023-07-19T15:31:07.000Z 328.40582 2023-07-19T15:31:08.000Z 328.38623 2023-07-19T15:31:09.000Z 328.43216 2023-07-19T15:31:10.000Z 328.47797 2023-07-19T15:31:11.000Z 328.51709 2023-07-19T15:31:12.000Z 328.5813 2023-07-19T15:31:13.000Z 328.68143 2023-07-19T15:31:14.000Z 328.76901 2023-07-19T15:31:15.000Z 328.86023 2023-07-19T15:31:16.000Z 328.94644 2023-07-19T15:31:17.000Z 328.91718 2023-07-19T15:31:18.000Z 328.8941 2023-07-19T15:31:19.000Z 328.8985 2023-07-19T15:31:20.000Z 328.80518 2023-07-19T15:31:21.000Z 328.8187 2023-07-19T15:31:22.000Z 329.0896 2023-07-19T15:31:23.000Z 329.34073 2023-07-19T15:31:24.000Z 329.6264 2023-07-19T15:31:25.000Z 329.87082 2023-07-19T15:31:26.000Z 330.19257 2023-07-19T15:31:27.000Z 330.48395 2023-07-19T15:31:28.000Z 330.79208 2023-07-19T15:31:29.000Z 331.12149 2023-07-19T15:31:30.000Z 331.22342 2023-07-19T15:31:31.000Z 331.35751 2023-07-19T15:31:32.000Z 331.49744 2023-07-19T15:31:33.000Z 331.60547 2023-07-19T15:31:34.000Z 331.71774 2023-07-19T15:31:35.000Z 331.66791 2023-07-19T15:31:36.000Z 331.53183 2023-07-19T15:31:37.000Z 331.81781 2023-07-19T15:31:38.000Z 332.08981 2023-07-19T15:31:39.000Z 332.34033 2023-07-19T15:31:40.000Z 332.68921 2023-07-19T15:31:41.000Z 333.02603 2023-07-19T15:31:42.000Z 333.05731 2023-07-19T15:31:43.000Z 333.11832 2023-07-19T15:31:44.000Z 333.00793 2023-07-19T15:31:45.000Z 332.9267 2023-07-19T15:31:46.000Z 332.82977 2023-07-19T15:31:47.000Z 332.77203 2023-07-19T15:31:48.000Z 332.71039 2023-07-19T15:31:49.000Z 332.5256 2023-07-19T15:31:50.000Z 332.31213 2023-07-19T15:31:51.000Z 332.08188 2023-07-19T15:31:52.000Z 332.14499 2023-07-19T15:31:53.000Z 332.19312 2023-07-19T15:31:54.000Z 332.24002 2023-07-19T15:31:55.000Z 332.47839 2023-07-19T15:31:56.000Z 332.78101 2023-07-19T15:31:57.000Z 332.77966 2023-07-19T15:31:58.000Z 332.7796 2023-07-19T15:31:59.000Z 332.78174 2023-07-19T15:32:00.000Z 332.76706 2023-07-19T15:32:01.000Z 332.61288 2023-07-19T15:32:02.000Z 332.37656 2023-07-19T15:32:03.000Z 332.1698 2023-07-19T15:32:04.000Z 332.42352 2023-07-19T15:32:05.000Z 332.62701 2023-07-19T15:32:06.000Z 332.89276 2023-07-19T15:32:07.000Z 333.14801 2023-07-19T15:32:08.000Z 333.40515 2023-07-19T15:32:09.000Z 333.76526 2023-07-19T15:32:10.000Z 334.10516 2023-07-19T15:32:11.000Z 334.47504 2023-07-19T15:32:12.000Z 334.53156 2023-07-19T15:32:13.000Z 334.63934 2023-07-19T15:32:14.000Z 334.75113 2023-07-19T15:32:15.000Z 334.66928 2023-07-19T15:32:16.000Z 334.48172 2023-07-19T15:32:17.000Z 334.62918 2023-07-19T15:32:18.000Z 334.69672 2023-07-19T15:32:19.000Z 334.7468 2023-07-19T15:32:20.000Z 334.82733 2023-07-19T15:32:21.000Z 335.03235 2023-07-19T15:32:22.000Z 335.35092 2023-07-19T15:32:23.000Z 335.65503 2023-07-19T15:32:24.000Z 335.64618 2023-07-19T15:32:25.000Z 335.66376 2023-07-19T15:32:26.000Z 335.66989 2023-07-19T15:32:27.000Z 335.6601 2023-07-19T15:32:28.000Z 335.61847 2023-07-19T15:32:29.000Z 335.54614 2023-07-19T15:32:30.000Z 335.47769 2023-07-19T15:32:31.000Z 335.41974 2023-07-19T15:32:32.000Z 335.37677 2023-07-19T15:32:33.000Z 335.31158 2023-07-19T15:32:34.000Z 335.1889 2023-07-19T15:32:35.000Z 335.22711 2023-07-19T15:32:36.000Z 335.36798 2023-07-19T15:32:37.000Z 335.15176 2023-07-19T15:32:38.000Z 335.03406 2023-07-19T15:32:39.000Z 334.948 2023-07-19T15:32:40.000Z 334.82538 2023-07-19T15:32:41.000Z 334.72211 2023-07-19T15:32:42.000Z 334.6048 2023-07-19T15:32:43.000Z 334.50256 2023-07-19T15:32:44.000Z 334.37863 2023-07-19T15:32:45.000Z 334.12259 2023-07-19T15:32:46.000Z 333.74695 2023-07-19T15:32:47.000Z 333.37421 2023-07-19T15:32:48.000Z 333.00195 2023-07-19T15:32:49.000Z 332.93362 2023-07-19T15:32:50.000Z 332.836 2023-07-19T15:32:51.000Z 332.7265 2023-07-19T15:32:52.000Z 332.60907 2023-07-19T15:32:53.000Z 332.48975 2023-07-19T15:32:54.000Z 332.39835 2023-07-19T15:32:55.000Z 332.27765 2023-07-19T15:32:56.000Z 332.18552 2023-07-19T15:32:57.000Z 332.09149 2023-07-19T15:32:58.000Z 331.97015 2023-07-19T15:32:59.000Z 332.12799 2023-07-19T15:33:00.000Z 331.69293 2023-07-19T15:33:01.000Z 331.55731 2023-07-19T15:33:02.000Z 331.38959 2023-07-19T15:33:03.000Z 331.49896 2023-07-19T15:33:04.000Z 331.58716 2023-07-19T15:33:05.000Z 331.789 2023-07-19T15:33:06.000Z 332.08847 2023-07-19T15:33:07.000Z 332.36588 2023-07-19T15:33:08.000Z 332.65298 2023-07-19T15:33:09.000Z 332.67444 2023-07-19T15:33:10.000Z 332.72528 2023-07-19T15:33:11.000Z 332.74945 2023-07-19T15:33:12.000Z 332.77231 2023-07-19T15:33:13.000Z 332.76361 2023-07-19T15:33:14.000Z 332.74725 2023-07-19T15:33:15.000Z 332.75555 2023-07-19T15:33:16.000Z 332.72903 2023-07-19T15:33:17.000Z 332.71304 2023-07-19T15:33:18.000Z 332.67047 2023-07-19T15:33:19.000Z 332.36639 2023-07-19T15:33:20.000Z 332.68439 2023-07-19T15:33:21.000Z 332.69547 2023-07-19T15:33:22.000Z 332.71906 2023-07-19T15:33:23.000Z 332.45978 2023-07-19T15:33:24.000Z 332.25894 2023-07-19T15:33:25.000Z 332.08063 2023-07-19T15:33:26.000Z 331.89932 2023-07-19T15:33:27.000Z 331.75247 2023-07-19T15:33:28.000Z 331.58823 2023-07-19T15:33:29.000Z 331.39383 2023-07-19T15:33:30.000Z 331.17245 2023-07-19T15:33:31.000Z 330.96432 2023-07-19T15:33:32.000Z 330.73212 2023-07-19T15:33:33.000Z 330.54416 2023-07-19T15:33:34.000Z 330.38666 2023-07-19T15:33:35.000Z 330.2037 2023-07-19T15:33:36.000Z 330.03937 2023-07-19T15:33:37.000Z 329.86639 2023-07-19T15:33:38.000Z 329.69699 2023-07-19T15:33:39.000Z 329.51605 2023-07-19T15:33:40.000Z 329.28564 2023-07-19T15:33:41.000Z 329.08987 2023-07-19T15:33:42.000Z 328.90115 2023-07-19T15:33:43.000Z 328.64359 2023-07-19T15:33:44.000Z 328.35739 2023-07-19T15:33:45.000Z 328.08099 2023-07-19T15:33:46.000Z 327.80539 2023-07-19T15:33:47.000Z 327.52032 2023-07-19T15:33:48.000Z 327.25781 2023-07-19T15:33:49.000Z 327.02151 2023-07-19T15:33:50.000Z 326.80112 2023-07-19T15:33:51.000Z 326.58499 2023-07-19T15:33:52.000Z 326.38025 2023-07-19T15:33:53.000Z 325.98422 2023-07-19T15:33:54.000Z 325.46091 2023-07-19T15:33:55.000Z 324.91632 2023-07-19T15:33:56.000Z 324.35086 2023-07-19T15:33:57.000Z 323.8046 2023-07-19T15:33:58.000Z 323.27896 2023-07-19T15:33:59.000Z 322.66473 2023-07-19T15:34:00.000Z 322.12433 2023-07-19T15:34:01.000Z 321.52997 2023-07-19T15:34:02.000Z 320.98975 2023-07-19T15:34:03.000Z 320.51825 2023-07-19T15:34:04.000Z 320.03156 2023-07-19T15:34:05.000Z 319.57025 2023-07-19T15:34:06.000Z 319.10541 2023-07-19T15:34:07.000Z 318.68457 2023-07-19T15:34:08.000Z 318.2594 2023-07-19T15:34:09.000Z 317.80426 2023-07-19T15:34:10.000Z 317.40643 2023-07-19T15:34:11.000Z 317.09827 2023-07-19T15:34:19.000Z 316.98514 2023-07-19T15:35:07.000Z 317.01849 2023-07-19T15:35:09.000Z 317.20355 2023-07-19T15:35:10.000Z 317.40027 2023-07-19T15:35:11.000Z 317.46619 2023-07-19T15:35:12.000Z 317.54413 2023-07-19T15:35:13.000Z 317.67596 2023-07-19T15:35:14.000Z 317.89218 2023-07-19T15:35:15.000Z 318.03452 2023-07-19T15:35:16.000Z 318.17511 2023-07-19T15:35:17.000Z 318.29895 2023-07-19T15:35:18.000Z 318.37143 2023-07-19T15:35:19.000Z 318.42438 2023-07-19T15:35:20.000Z 318.46686 2023-07-19T15:35:21.000Z 318.53247 2023-07-19T15:35:23.000Z 318.66861 2023-07-19T15:35:29.000Z 318.68338 2023-07-19T15:35:37.000Z 318.68475 2023-07-19T15:36:31.000Z 318.78299 2023-07-19T15:36:39.000Z 318.86191 2023-07-19T15:36:40.000Z 318.8027 2023-07-19T15:36:41.000Z 318.8472 2023-07-19T15:36:42.000Z 318.82758 2023-07-19T15:36:43.000Z 318.8602 2023-07-19T15:36:44.000Z 319.05585 2023-07-19T15:36:45.000Z 319.30487 2023-07-19T15:36:46.000Z 319.3765 2023-07-19T15:36:47.000Z 319.44281 2023-07-19T15:36:48.000Z 319.53973 2023-07-19T15:36:49.000Z 319.64087 2023-07-19T15:36:50.000Z 319.73557 2023-07-19T15:36:51.000Z 319.91653 2023-07-19T15:36:52.000Z 320.16019 2023-07-19T15:36:53.000Z 320.43512 2023-07-19T15:36:54.000Z 320.67474 2023-07-19T15:36:55.000Z 320.82108 2023-07-19T15:36:56.000Z 321.08777 2023-07-19T15:36:57.000Z 321.39386 2023-07-19T15:36:58.000Z 321.58148 2023-07-19T15:36:59.000Z 321.68747 2023-07-19T15:37:00.000Z 321.75394 2023-07-19T15:37:01.000Z 321.78174 2023-07-19T15:37:02.000Z 321.79218 2023-07-19T15:37:03.000Z 321.76633 2023-07-19T15:37:04.000Z 321.73483 2023-07-19T15:37:05.000Z 321.61978 2023-07-19T15:37:06.000Z 321.67581 2023-07-19T15:37:07.000Z 321.76141 2023-07-19T15:37:08.000Z 321.8588 2023-07-19T15:37:09.000Z 321.99002 2023-07-19T15:37:10.000Z 322.1474 2023-07-19T15:37:11.000Z 322.27393 2023-07-19T15:37:12.000Z 322.40836 2023-07-19T15:37:13.000Z 322.51233 2023-07-19T15:37:14.000Z 322.62729 2023-07-19T15:37:15.000Z 322.75385 2023-07-19T15:37:16.000Z 322.87308 2023-07-19T15:37:17.000Z 323.00894 2023-07-19T15:37:18.000Z 323.15979 2023-07-19T15:37:19.000Z 323.28226 2023-07-19T15:37:20.000Z 323.40521 2023-07-19T15:37:21.000Z 323.4993 2023-07-19T15:37:22.000Z 323.57224 2023-07-19T15:37:23.000Z 323.63989 2023-07-19T15:37:24.000Z 323.68939 2023-07-19T15:37:25.000Z 323.73389 2023-07-19T15:37:26.000Z 323.79321 2023-07-19T15:37:27.000Z 323.83478 2023-07-19T15:37:28.000Z 323.84283 2023-07-19T15:37:29.000Z 323.84357 2023-07-19T15:37:30.000Z 323.77371 2023-07-19T15:37:31.000Z 323.68073 2023-07-19T15:37:32.000Z 323.59164 2023-07-19T15:37:33.000Z 323.48285 2023-07-19T15:37:34.000Z 323.30325 2023-07-19T15:37:35.000Z 323.09378 2023-07-19T15:37:36.000Z 322.83826 2023-07-19T15:37:37.000Z 322.62589 2023-07-19T15:37:38.000Z 322.38663 2023-07-19T15:37:39.000Z 322.31689 2023-07-19T15:37:40.000Z 321.87442 2023-07-19T15:37:41.000Z 321.4212 2023-07-19T15:37:42.000Z 320.99033 2023-07-19T15:37:43.000Z 320.50436 2023-07-19T15:37:44.000Z 319.96939 2023-07-19T15:37:45.000Z 319.42532 2023-07-19T15:37:46.000Z 318.82254 2023-07-19T15:37:47.000Z 318.13416 2023-07-19T15:37:48.000Z 317.43268 2023-07-19T15:37:49.000Z 316.69482 2023-07-19T15:37:50.000Z 316.0033 2023-07-19T15:37:51.000Z 315.30011 2023-07-19T15:37:52.000Z 314.58572 2023-07-19T15:37:53.000Z 313.87347 2023-07-19T15:37:54.000Z 313.23843 2023-07-19T15:37:55.000Z 312.60971 2023-07-19T15:37:56.000Z 312.04788 2023-07-19T15:37:57.000Z 311.40738 2023-07-19T15:37:58.000Z 310.76776 2023-07-19T15:37:59.000Z 310.00977 2023-07-19T15:38:00.000Z 309.65866 2023-07-19T15:38:01.000Z 309.30417 2023-07-19T15:38:02.000Z 309.00125 2023-07-19T15:38:03.000Z 308.7915 2023-07-19T15:38:04.000Z 308.71173 2023-07-19T15:38:05.000Z 308.65228 2023-07-19T15:38:06.000Z 308.65753 2023-07-19T15:38:07.000Z 308.79449 2023-07-19T15:38:08.000Z 309.01398 2023-07-19T15:38:09.000Z 309.23288 2023-07-19T15:38:10.000Z 309.46088 2023-07-19T15:38:11.000Z 309.74344 2023-07-19T15:38:12.000Z 310.01654 2023-07-19T15:38:13.000Z 310.31711 2023-07-19T15:38:14.000Z 310.64194 2023-07-19T15:38:15.000Z 310.97858 2023-07-19T15:38:16.000Z 311.33368 2023-07-19T15:38:17.000Z 311.74536 2023-07-19T15:38:18.000Z 312.18515 2023-07-19T15:38:19.000Z 312.61588 2023-07-19T15:38:20.000Z 313.01376 2023-07-19T15:38:21.000Z 313.44672 2023-07-19T15:38:22.000Z 313.90701 2023-07-19T15:38:23.000Z 314.36017 2023-07-19T15:38:24.000Z 314.73105 2023-07-19T15:38:25.000Z 315.09784 2023-07-19T15:38:26.000Z 315.39066 2023-07-19T15:38:27.000Z 315.61795 2023-07-19T15:38:28.000Z 315.8118 2023-07-19T15:38:29.000Z 316.04889 2023-07-19T15:38:30.000Z 316.28107 2023-07-19T15:38:31.000Z 316.51877 2023-07-19T15:38:32.000Z 316.77658 2023-07-19T15:38:33.000Z 317.02148 2023-07-19T15:38:34.000Z 317.24936 2023-07-19T15:38:35.000Z 317.47968 2023-07-19T15:38:36.000Z 317.68555 2023-07-19T15:38:37.000Z 317.86398 2023-07-19T15:38:38.000Z 318.02011 2023-07-19T15:38:39.000Z 318.20856 2023-07-19T15:38:40.000Z 318.39691 2023-07-19T15:38:41.000Z 318.56552 2023-07-19T15:38:42.000Z 318.68524 2023-07-19T15:38:43.000Z 318.78851 2023-07-19T15:38:45.000Z 318.91916 2023-07-19T15:38:46.000Z 319.0733 2023-07-19T15:38:47.000Z 319.28003 2023-07-19T15:38:48.000Z 319.43701 2023-07-19T15:38:49.000Z 319.57477 2023-07-19T15:38:50.000Z 319.67368 2023-07-19T15:38:52.000Z 319.7569 2023-07-19T15:38:53.000Z 319.81653 2023-07-19T15:38:54.000Z 319.83795 2023-07-19T15:38:55.000Z 319.84293 2023-07-19T15:38:56.000Z 319.83432 2023-07-19T15:38:57.000Z 319.80646 2023-07-19T15:38:58.000Z 319.77783 2023-07-19T15:38:59.000Z 319.72308 2023-07-19T15:39:00.000Z 319.64465 2023-07-19T15:39:01.000Z 319.49835 2023-07-19T15:39:02.000Z 319.33817 2023-07-19T15:39:03.000Z 319.15778 2023-07-19T15:39:04.000Z 318.98471 2023-07-19T15:39:05.000Z 318.78284 2023-07-19T15:39:06.000Z 318.60431 2023-07-19T15:39:07.000Z 318.43854 2023-07-19T15:39:08.000Z 318.20575 2023-07-19T15:39:09.000Z 318.02707 2023-07-19T15:39:10.000Z 317.84991 2023-07-19T15:39:11.000Z 317.66852 2023-07-19T15:39:12.000Z 317.47012 2023-07-19T15:39:13.000Z 317.19098 2023-07-19T15:39:14.000Z 316.85522 2023-07-19T15:39:15.000Z 316.51559 2023-07-19T15:39:16.000Z 316.22821 2023-07-19T15:39:17.000Z 315.83954 2023-07-19T15:39:18.000Z 315.38681 2023-07-19T15:39:19.000Z 314.92838 2023-07-19T15:39:20.000Z 314.48355 2023-07-19T15:39:21.000Z 314.06903 2023-07-19T15:39:22.000Z 313.64566 2023-07-19T15:39:23.000Z 313.20926 2023-07-19T15:39:24.000Z 312.94757 2023-07-19T15:39:25.000Z 312.74774 2023-07-19T15:39:26.000Z 312.53036 2023-07-19T15:39:27.000Z 312.31738 2023-07-19T15:39:28.000Z 312.16824 2023-07-19T15:39:29.000Z 312.05368 2023-07-19T15:39:30.000Z 311.81644 2023-07-19T15:39:31.000Z 311.62405 2023-07-19T15:39:32.000Z 311.45856 2023-07-19T15:39:33.000Z 311.33893 2023-07-19T15:39:34.000Z 311.29346 2023-07-19T15:39:35.000Z 311.1922 2023-07-19T15:39:36.000Z 311.10944 2023-07-19T15:39:37.000Z 311.17593 2023-07-19T15:39:38.000Z 311.21771 2023-07-19T15:39:39.000Z 311.30853 2023-07-19T15:39:40.000Z 311.43466 2023-07-19T15:39:41.000Z 311.57083 2023-07-19T15:39:42.000Z 311.69922 2023-07-19T15:39:43.000Z 311.84445 2023-07-19T15:39:44.000Z 311.82953 2023-07-19T15:39:45.000Z 311.77155 2023-07-19T15:39:46.000Z 311.6897 2023-07-19T15:39:47.000Z 311.69421 2023-07-19T15:39:48.000Z 311.45206 2023-07-19T15:39:49.000Z 311.19971 2023-07-19T15:39:50.000Z 311.0582 2023-07-19T15:39:51.000Z 310.90326 2023-07-19T15:39:52.000Z 310.74759 2023-07-19T15:39:53.000Z 310.59476 2023-07-19T15:39:54.000Z 310.47717 2023-07-19T15:39:55.000Z 310.40042 2023-07-19T15:39:56.000Z 310.24789 2023-07-19T15:39:57.000Z 310.02011 2023-07-19T15:39:58.000Z 309.88016 2023-07-19T15:39:59.000Z 309.70313 2023-07-19T15:40:00.000Z 309.43903 2023-07-19T15:40:01.000Z 309.40454 2023-07-19T15:40:02.000Z 309.28751 2023-07-19T15:40:03.000Z 309.17029 2023-07-19T15:40:04.000Z 309.01025 2023-07-19T15:40:05.000Z 308.90842 2023-07-19T15:40:06.000Z 308.80661 2023-07-19T15:40:07.000Z 308.64474 2023-07-19T15:40:09.000Z 308.70975 2023-07-19T15:40:10.000Z 308.65839 2023-07-19T15:40:11.000Z 308.59802 2023-07-19T15:40:12.000Z 308.53558 2023-07-19T15:40:13.000Z 308.46237 2023-07-19T15:40:14.000Z 308.48575 2023-07-19T15:40:15.000Z 308.53818 2023-07-19T15:40:16.000Z 308.67346 2023-07-19T15:40:17.000Z 308.83102 2023-07-19T15:40:18.000Z 309.03345 2023-07-19T15:40:19.000Z 309.25067 2023-07-19T15:40:20.000Z 309.50116 2023-07-19T15:40:21.000Z 310.01074 2023-07-19T15:40:22.000Z 310.23459 2023-07-19T15:40:23.000Z 310.56342 2023-07-19T15:40:24.000Z 310.92719 2023-07-19T15:40:25.000Z 311.35001 2023-07-19T15:40:26.000Z 311.76456 2023-07-19T15:40:27.000Z 312.29333 2023-07-19T15:40:28.000Z 312.81342 2023-07-19T15:40:29.000Z 313.33884 2023-07-19T15:40:30.000Z 313.98895 2023-07-19T15:40:31.000Z 314.7543 2023-07-19T15:40:32.000Z 315.40497 2023-07-19T15:40:33.000Z 316.10291 2023-07-19T15:40:34.000Z 316.76398 2023-07-19T15:40:35.000Z 317.35931 2023-07-19T15:40:36.000Z 317.87717 2023-07-19T15:40:37.000Z 318.37979 2023-07-19T15:40:38.000Z 318.86572 2023-07-19T15:40:39.000Z 319.36517 2023-07-19T15:40:40.000Z 319.84842 2023-07-19T15:40:41.000Z 320.18893 2023-07-19T15:40:42.000Z 320.60428 2023-07-19T15:40:43.000Z 321.05072 2023-07-19T15:40:44.000Z 321.53766 2023-07-19T15:40:45.000Z 322.00952 2023-07-19T15:40:46.000Z 322.44257 2023-07-19T15:40:47.000Z 322.63788 2023-07-19T15:40:48.000Z 322.79547 2023-07-19T15:40:49.000Z 322.94666 2023-07-19T15:40:50.000Z 323.0477 2023-07-19T15:40:51.000Z 323.08319 2023-07-19T15:40:52.000Z 323.23257 2023-07-19T15:40:53.000Z 323.34311 2023-07-19T15:40:54.000Z 323.41934 2023-07-19T15:40:55.000Z 323.49689 2023-07-19T15:40:56.000Z 323.61346 2023-07-19T15:40:57.000Z 323.71198 2023-07-19T15:40:58.000Z 323.81143 2023-07-19T15:40:59.000Z 323.92801 2023-07-19T15:41:00.000Z 324.04764 2023-07-19T15:41:01.000Z 324.17285 2023-07-19T15:41:02.000Z 324.15146 2023-07-19T15:41:03.000Z 324.11469 2023-07-19T15:41:04.000Z 324.01498 2023-07-19T15:41:05.000Z 323.91263 2023-07-19T15:41:06.000Z 323.83868 2023-07-19T15:41:07.000Z 323.9173 2023-07-19T15:41:08.000Z 323.98135 2023-07-19T15:41:09.000Z 324.05005 2023-07-19T15:41:10.000Z 324.14395 2023-07-19T15:41:11.000Z 324.23505 2023-07-19T15:41:12.000Z 324.3605 2023-07-19T15:41:13.000Z 324.51453 2023-07-19T15:41:14.000Z 324.67355 2023-07-19T15:41:15.000Z 324.85797 2023-07-19T15:41:16.000Z 325.0202 2023-07-19T15:41:17.000Z 325.15546 2023-07-19T15:41:18.000Z 325.30704 2023-07-19T15:41:19.000Z 325.43933 2023-07-19T15:41:20.000Z 325.57227 2023-07-19T15:41:21.000Z 325.64886 2023-07-19T15:41:22.000Z 325.85266 2023-07-19T15:41:23.000Z 326.05634 2023-07-19T15:41:24.000Z 326.24356 2023-07-19T15:41:25.000Z 326.40875 2023-07-19T15:41:26.000Z 326.56366 2023-07-19T15:41:27.000Z 326.69089 2023-07-19T15:41:28.000Z 326.8078 2023-07-19T15:41:29.000Z 326.92099 2023-07-19T15:41:30.000Z 327.0271 2023-07-19T15:41:31.000Z 327.10858 2023-07-19T15:41:32.000Z 327.08258 2023-07-19T15:41:33.000Z 327.03403 2023-07-19T15:41:34.000Z 326.97998 2023-07-19T15:41:35.000Z 326.89395 2023-07-19T15:41:36.000Z 326.81577 2023-07-19T15:41:37.000Z 326.77609 2023-07-19T15:41:38.000Z 326.70605 2023-07-19T15:41:39.000Z 326.64365 2023-07-19T15:41:40.000Z 326.58005 2023-07-19T15:41:41.000Z 326.53769 2023-07-19T15:41:42.000Z 326.49966 2023-07-19T15:41:43.000Z 326.35724 2023-07-19T15:41:44.000Z 326.21674 2023-07-19T15:41:45.000Z 326.07343 2023-07-19T15:41:46.000Z 325.93451 2023-07-19T15:41:47.000Z 325.83255 2023-07-19T15:41:48.000Z 325.73944 2023-07-19T15:41:49.000Z 325.69623 2023-07-19T15:41:50.000Z 325.58002 2023-07-19T15:41:51.000Z 325.49579 2023-07-19T15:41:52.000Z 325.50671 2023-07-19T15:41:53.000Z 325.5004 2023-07-19T15:41:54.000Z 325.52454 2023-07-19T15:41:55.000Z 325.51971 2023-07-19T15:41:56.000Z 325.49857 2023-07-19T15:41:57.000Z 325.52344 2023-07-19T15:41:58.000Z 325.48285 2023-07-19T15:41:59.000Z 325.42999 2023-07-19T15:42:00.000Z 325.35114 2023-07-19T15:42:01.000Z 325.21875 2023-07-19T15:42:02.000Z 325.09198 2023-07-19T15:42:03.000Z 325.05045 2023-07-19T15:42:04.000Z 325.0271 2023-07-19T15:42:05.000Z 325.01663 2023-07-19T15:42:06.000Z 325.02582 2023-07-19T15:42:08.000Z 325.0495 2023-07-19T15:42:10.000Z 325.0206 2023-07-19T15:42:59.000Z 324.90021 2023-07-19T15:43:01.000Z 324.87082 2023-07-19T15:43:02.000Z 324.83838 2023-07-19T15:43:03.000Z 324.83258 2023-07-19T15:43:04.000Z 324.84271 2023-07-19T15:43:05.000Z 324.76678 2023-07-19T15:43:06.000Z 324.71924 2023-07-19T15:43:07.000Z 324.71054 2023-07-19T15:43:08.000Z 324.68835 2023-07-19T15:43:09.000Z 324.7536 2023-07-19T15:43:10.000Z 324.82306 2023-07-19T15:43:11.000Z 324.93698 2023-07-19T15:43:12.000Z 325.07959 2023-07-19T15:43:13.000Z 325.22971 2023-07-19T15:43:14.000Z 325.40002 2023-07-19T15:43:15.000Z 325.56219 2023-07-19T15:43:16.000Z 325.72037 2023-07-19T15:43:17.000Z 325.86383 2023-07-19T15:43:18.000Z 325.97681 2023-07-19T15:43:19.000Z 326.18356 2023-07-19T15:43:20.000Z 326.38593 2023-07-19T15:43:21.000Z 326.57758 2023-07-19T15:43:22.000Z 326.7739 2023-07-19T15:43:23.000Z 326.93155 2023-07-19T15:43:24.000Z 327.07266 2023-07-19T15:43:25.000Z 327.29239 2023-07-19T15:43:26.000Z 327.5202 2023-07-19T15:43:27.000Z 327.70432 2023-07-19T15:43:28.000Z 327.85739 2023-07-19T15:43:29.000Z 328.0127 2023-07-19T15:43:30.000Z 328.17819 2023-07-19T15:43:31.000Z 328.31854 2023-07-19T15:43:32.000Z 328.48428 2023-07-19T15:43:33.000Z 328.6488 2023-07-19T15:43:34.000Z 328.79138 2023-07-19T15:43:35.000Z 328.95523 2023-07-19T15:43:36.000Z 329.14389 2023-07-19T15:43:37.000Z 329.31671 2023-07-19T15:43:38.000Z 329.47397 2023-07-19T15:43:39.000Z 329.61078 2023-07-19T15:43:40.000Z 329.81213 2023-07-19T15:43:41.000Z 330.00189 2023-07-19T15:43:42.000Z 330.15796 2023-07-19T15:43:43.000Z 330.32065 2023-07-19T15:43:44.000Z 330.49121 2023-07-19T15:43:45.000Z 330.65121 2023-07-19T15:43:46.000Z 330.80304 2023-07-19T15:43:47.000Z 330.98627 2023-07-19T15:43:48.000Z 331.14935 2023-07-19T15:43:49.000Z 331.30048 2023-07-19T15:43:50.000Z 331.42966 2023-07-19T15:43:51.000Z 331.53494 2023-07-19T15:43:52.000Z 331.59457 2023-07-19T15:43:53.000Z 331.6156 2023-07-19T15:43:54.000Z 331.64862 2023-07-19T15:43:55.000Z 331.66925 2023-07-19T15:43:56.000Z 331.67719 2023-07-19T15:43:57.000Z 331.67746 2023-07-19T15:43:58.000Z 331.6701 2023-07-19T15:43:59.000Z 331.51419 2023-07-19T15:44:00.000Z 331.3486 2023-07-19T15:44:01.000Z 331.1803 2023-07-19T15:44:02.000Z 331.02692 2023-07-19T15:44:03.000Z 330.8812 2023-07-19T15:44:04.000Z 330.74484 2023-07-19T15:44:05.000Z 330.59198 2023-07-19T15:44:06.000Z 330.55258 2023-07-19T15:44:07.000Z 330.48099 2023-07-19T15:44:08.000Z 330.43811 2023-07-19T15:44:09.000Z 330.4007 2023-07-19T15:44:10.000Z 330.3334 2023-07-19T15:44:11.000Z 330.26523 2023-07-19T15:44:12.000Z 330.22348 2023-07-19T15:44:13.000Z 330.18268 2023-07-19T15:44:14.000Z 330.14526 2023-07-19T15:44:15.000Z 330.11115 2023-07-19T15:44:16.000Z 330.07178 2023-07-19T15:44:17.000Z 330.02646 2023-07-19T15:44:18.000Z 329.98358 2023-07-19T15:44:19.000Z 330.06464 2023-07-19T15:44:20.000Z 330.10498 2023-07-19T15:44:21.000Z 330.11298 2023-07-19T15:44:22.000Z 330.11899 2023-07-19T15:44:23.000Z 330.11334 2023-07-19T15:44:24.000Z 330.08688 2023-07-19T15:44:25.000Z 330.04907 2023-07-19T15:44:26.000Z 329.89813 2023-07-19T15:44:27.000Z 329.77069 2023-07-19T15:44:28.000Z 329.65741 2023-07-19T15:44:29.000Z 329.53406 2023-07-19T15:44:30.000Z 329.41708 2023-07-19T15:44:31.000Z 329.31705 2023-07-19T15:44:32.000Z 329.20526 2023-07-19T15:44:33.000Z 329.11423 2023-07-19T15:44:34.000Z 328.99228 2023-07-19T15:44:35.000Z 328.85944 2023-07-19T15:44:36.000Z 328.72647 2023-07-19T15:44:37.000Z 328.59348 2023-07-19T15:44:38.000Z 328.4277 2023-07-19T15:44:39.000Z 328.27872 2023-07-19T15:44:40.000Z 328.11505 2023-07-19T15:44:41.000Z 327.9588 2023-07-19T15:44:42.000Z 327.7738 2023-07-19T15:44:43.000Z 327.56232 2023-07-19T15:44:44.000Z 327.31741 2023-07-19T15:44:45.000Z 327.06143 2023-07-19T15:44:46.000Z 326.81473 2023-07-19T15:44:47.000Z 326.55804 2023-07-19T15:44:48.000Z 326.29877 2023-07-19T15:44:49.000Z 326.03027 2023-07-19T15:44:50.000Z 325.7453 2023-07-19T15:44:51.000Z 325.46637 2023-07-19T15:44:52.000Z 325.18912 2023-07-19T15:44:53.000Z 324.92743 2023-07-19T15:44:54.000Z 324.6835 2023-07-19T15:44:55.000Z 324.45563 2023-07-19T15:44:56.000Z 324.23032 2023-07-19T15:44:57.000Z 324.00531 2023-07-19T15:44:58.000Z 323.8139 2023-07-19T15:44:59.000Z 323.61392 2023-07-19T15:45:00.000Z 323.45618 2023-07-19T15:45:01.000Z 323.3327 2023-07-19T15:45:02.000Z 323.23297 2023-07-19T15:45:03.000Z 323.16693 2023-07-19T15:45:04.000Z 323.13382 2023-07-19T15:45:05.000Z 323.1319 2023-07-19T15:45:06.000Z 323.12576 2023-07-19T15:45:07.000Z 323.09763 2023-07-19T15:45:08.000Z 323.04367 2023-07-19T15:45:09.000Z 322.97989 2023-07-19T15:45:10.000Z 322.95078 2023-07-19T15:45:11.000Z 322.9137 2023-07-19T15:45:12.000Z 322.90359 2023-07-19T15:45:13.000Z 322.89093 2023-07-19T15:45:14.000Z 322.88559 2023-07-19T15:45:15.000Z 322.87616 2023-07-19T15:45:16.000Z 322.87692 2023-07-19T15:45:17.000Z 322.88647 2023-07-19T15:45:18.000Z 322.9025 2023-07-19T15:45:19.000Z 322.80597 2023-07-19T15:45:20.000Z 322.71649 2023-07-19T15:45:21.000Z 322.60181 2023-07-19T15:45:22.000Z 322.49365 2023-07-19T15:45:23.000Z 322.38205 2023-07-19T15:45:24.000Z 322.26801 2023-07-19T15:45:25.000Z 322.16043 2023-07-19T15:45:26.000Z 322.05511 2023-07-19T15:45:27.000Z 321.99854 2023-07-19T15:45:28.000Z 321.96072 2023-07-19T15:45:29.000Z 321.97626 2023-07-19T15:45:30.000Z 321.75607 2023-07-19T15:45:31.000Z 321.5495 2023-07-19T15:45:32.000Z 321.4599 2023-07-19T15:45:33.000Z 321.3602 2023-07-19T15:45:34.000Z 321.23282 2023-07-19T15:45:37.000Z 321.11029 2023-07-19T15:45:38.000Z 320.95343 2023-07-19T15:45:39.000Z 320.80917 2023-07-19T15:45:40.000Z 320.65399 2023-07-19T15:45:41.000Z 320.62134 2023-07-19T15:45:42.000Z 320.58524 2023-07-19T15:45:43.000Z 320.57816 2023-07-19T15:45:44.000Z 320.6311 2023-07-19T15:45:45.000Z 320.49103 2023-07-19T15:45:46.000Z 320.35925 2023-07-19T15:45:47.000Z 320.36426 2023-07-19T15:45:48.000Z 320.38226 2023-07-19T15:45:49.000Z 320.39554 2023-07-19T15:45:50.000Z 320.39743 2023-07-19T15:45:51.000Z 320.40652 2023-07-19T15:45:52.000Z 320.63525 2023-07-19T15:45:53.000Z 320.85712 2023-07-19T15:45:54.000Z 320.95572 2023-07-19T15:45:55.000Z 321.05344 2023-07-19T15:45:56.000Z 321.15594 2023-07-19T15:45:57.000Z 321.24243 2023-07-19T15:45:58.000Z 321.37222 2023-07-19T15:45:59.000Z 321.50531 2023-07-19T15:46:00.000Z 321.67316 2023-07-19T15:46:01.000Z 321.87994 2023-07-19T15:46:02.000Z 322.09131 2023-07-19T15:46:03.000Z 322.20398 2023-07-19T15:46:04.000Z 322.25723 2023-07-19T15:46:05.000Z 322.51407 2023-07-19T15:46:06.000Z 322.75873 2023-07-19T15:46:07.000Z 322.86688 2023-07-19T15:46:08.000Z 322.95752 2023-07-19T15:46:09.000Z 323.01968 2023-07-19T15:46:10.000Z 323.13199 2023-07-19T15:46:11.000Z 323.19788 2023-07-19T15:46:12.000Z 323.21335 2023-07-19T15:46:13.000Z 323.21527 2023-07-19T15:46:14.000Z 323.2168 2023-07-19T15:46:15.000Z 323.21991 2023-07-19T15:46:16.000Z 323.27396 2023-07-19T15:46:17.000Z 323.33136 2023-07-19T15:46:18.000Z 323.35504 2023-07-19T15:46:19.000Z 323.39093 2023-07-19T15:46:20.000Z 323.39816 2023-07-19T15:46:21.000Z 323.37366 2023-07-19T15:46:22.000Z 323.34512 2023-07-19T15:46:23.000Z 323.37363 2023-07-19T15:46:24.000Z 323.3783 2023-07-19T15:46:25.000Z 323.32489 2023-07-19T15:46:26.000Z 323.28741 2023-07-19T15:46:27.000Z 323.22311 2023-07-19T15:46:28.000Z 323.16083 2023-07-19T15:46:29.000Z 323.12253 2023-07-19T15:46:30.000Z 323.05264 2023-07-19T15:46:31.000Z 322.99997 2023-07-19T15:46:32.000Z 323.01379 2023-07-19T15:46:33.000Z 323.02908 2023-07-19T15:48:12.000Z 323.03241 2023-07-19T15:48:13.000Z 323.01804 2023-07-19T15:48:14.000Z 322.99884 2023-07-19T15:48:15.000Z 322.97821 2023-07-19T15:48:16.000Z 322.99384 2023-07-19T15:48:17.000Z 322.99408 2023-07-19T15:48:18.000Z 323.0032 2023-07-19T15:48:19.000Z 323.02328 2023-07-19T15:48:20.000Z 323.05035 2023-07-19T15:48:21.000Z 323.12051 2023-07-19T15:48:22.000Z 323.21353 2023-07-19T15:48:23.000Z 323.36197 2023-07-19T15:48:24.000Z 323.51453 2023-07-19T15:48:25.000Z 323.70929 2023-07-19T15:48:26.000Z 323.92349 2023-07-19T15:48:27.000Z 324.1153 2023-07-19T15:48:28.000Z 324.3764 2023-07-19T15:48:29.000Z 324.62177 2023-07-19T15:48:30.000Z 324.85669 2023-07-19T15:48:31.000Z 325.09995 2023-07-19T15:48:32.000Z 325.35306 2023-07-19T15:48:33.000Z 325.63971 2023-07-19T15:48:34.000Z 325.88123 2023-07-19T15:48:35.000Z 326.1181 2023-07-19T15:48:36.000Z 326.33258 2023-07-19T15:48:37.000Z 326.51862 2023-07-19T15:48:38.000Z 326.66437 2023-07-19T15:48:39.000Z 326.8183 2023-07-19T15:48:40.000Z 326.98233 2023-07-19T15:48:41.000Z 327.14801 2023-07-19T15:48:42.000Z 327.31299 2023-07-19T15:48:43.000Z 327.45306 2023-07-19T15:48:44.000Z 327.58328 2023-07-19T15:48:45.000Z 327.70428 2023-07-19T15:48:46.000Z 327.80502 2023-07-19T15:48:47.000Z 327.90094 2023-07-19T15:48:48.000Z 327.91293 2023-07-19T15:48:49.000Z 327.9527 2023-07-19T15:48:50.000Z 327.97827 2023-07-19T15:48:51.000Z 328.02032 2023-07-19T15:48:52.000Z 328.02847 2023-07-19T15:48:53.000Z 328.03122 2023-07-19T15:48:54.000Z 328.0676 2023-07-19T15:48:55.000Z 328.11383 2023-07-19T15:48:56.000Z 328.1601 2023-07-19T15:48:57.000Z 328.23236 2023-07-19T15:48:58.000Z 328.32843 2023-07-19T15:48:59.000Z 328.39844 2023-07-19T15:49:00.000Z 328.43253 2023-07-19T15:49:01.000Z 328.44785 2023-07-19T15:49:02.000Z 328.44684 2023-07-19T15:49:03.000Z 328.47217 2023-07-19T15:49:04.000Z 328.46234 2023-07-19T15:49:05.000Z 328.43555 2023-07-19T15:49:06.000Z 328.39478 2023-07-19T15:49:07.000Z 328.32492 2023-07-19T15:49:08.000Z 328.21686 2023-07-19T15:49:09.000Z 328.06326 2023-07-19T15:49:10.000Z 327.85275 2023-07-19T15:49:11.000Z 327.61469 2023-07-19T15:49:12.000Z 327.36346 2023-07-19T15:49:13.000Z 327.08813 2023-07-19T15:49:14.000Z 326.79285 2023-07-19T15:49:15.000Z 326.51135 2023-07-19T15:49:16.000Z 326.22238 2023-07-19T15:49:17.000Z 325.91135 2023-07-19T15:49:18.000Z 325.60785 2023-07-19T15:49:19.000Z 325.27701 2023-07-19T15:49:20.000Z 324.95175 2023-07-19T15:49:21.000Z 324.63721 2023-07-19T15:49:22.000Z 324.32022 2023-07-19T15:49:23.000Z 323.97781 2023-07-19T15:49:24.000Z 323.66962 2023-07-19T15:49:25.000Z 323.36407 2023-07-19T15:49:26.000Z 323.05685 2023-07-19T15:49:27.000Z 322.77734 2023-07-19T15:49:28.000Z 322.5145 2023-07-19T15:49:29.000Z 322.26389 2023-07-19T15:49:30.000Z 322.05469 2023-07-19T15:49:31.000Z 321.83975 2023-07-19T15:49:32.000Z 321.65463 2023-07-19T15:49:33.000Z 321.48151 2023-07-19T15:49:34.000Z 321.30389 2023-07-19T15:49:35.000Z 321.09885 2023-07-19T15:49:36.000Z 320.92743 2023-07-19T15:49:37.000Z 320.73248 2023-07-19T15:49:38.000Z 320.52728 2023-07-19T15:49:39.000Z 320.32867 2023-07-19T15:49:40.000Z 320.10501 2023-07-19T15:49:41.000Z 319.85675 2023-07-19T15:49:42.000Z 319.61478 2023-07-19T15:49:43.000Z 319.36218 2023-07-19T15:49:44.000Z 319.08173 2023-07-19T15:49:45.000Z 318.76877 2023-07-19T15:49:46.000Z 318.46426 2023-07-19T15:49:47.000Z 318.15619 2023-07-19T15:49:48.000Z 317.87589 2023-07-19T15:49:49.000Z 317.58749 2023-07-19T15:49:50.000Z 317.34247 2023-07-19T15:49:51.000Z 317.1098 2023-07-19T15:49:52.000Z 316.87277 2023-07-19T15:49:53.000Z 316.6463 2023-07-19T15:49:54.000Z 316.44101 2023-07-19T15:49:55.000Z 316.25922 2023-07-19T15:49:56.000Z 316.03546 2023-07-19T15:49:57.000Z 315.83469 2023-07-19T15:49:58.000Z 315.646 2023-07-19T15:49:59.000Z 315.47894 2023-07-19T15:50:00.000Z 315.35236 2023-07-19T15:50:01.000Z 315.24619 2023-07-19T15:50:02.000Z 315.15854 2023-07-19T15:50:03.000Z 315.08298 2023-07-19T15:50:04.000Z 315.05911 2023-07-19T15:50:05.000Z 315.06183 2023-07-19T15:50:06.000Z 315.06958 2023-07-19T15:50:07.000Z 315.1218 2023-07-19T15:50:08.000Z 315.17154 2023-07-19T15:50:09.000Z 315.26715 2023-07-19T15:50:10.000Z 315.34506 2023-07-19T15:50:11.000Z 315.44168 2023-07-19T15:50:12.000Z 315.61237 2023-07-19T15:50:13.000Z 315.7764 2023-07-19T15:50:14.000Z 315.90918 2023-07-19T15:50:15.000Z 316.03842 2023-07-19T15:50:16.000Z 316.17856 2023-07-19T15:50:17.000Z 316.3356 2023-07-19T15:50:18.000Z 316.51703 2023-07-19T15:50:19.000Z 316.68201 2023-07-19T15:50:20.000Z 316.80951 2023-07-19T15:50:21.000Z 316.93857 2023-07-19T15:50:22.000Z 317.0462 2023-07-19T15:50:23.000Z 317.16333 2023-07-19T15:50:24.000Z 317.27264 2023-07-19T15:50:25.000Z 317.45367 2023-07-19T15:50:26.000Z 317.61139 2023-07-19T15:50:27.000Z 317.71716 2023-07-19T15:50:28.000Z 317.84592 2023-07-19T15:50:29.000Z 317.91232 2023-07-19T15:50:30.000Z 317.97565 2023-07-19T15:50:31.000Z 318.12067 2023-07-19T15:50:32.000Z 317.98529 2023-07-19T15:50:33.000Z 317.77008 2023-07-19T15:50:34.000Z 317.60458 2023-07-19T15:50:35.000Z 317.41986 2023-07-19T15:50:36.000Z 317.26315 2023-07-19T15:50:37.000Z 317.08777 2023-07-19T15:50:38.000Z 316.92194 2023-07-19T15:50:39.000Z 316.72638 2023-07-19T15:50:40.000Z 316.65607 2023-07-19T15:50:41.000Z 316.37634 2023-07-19T15:50:42.000Z 316.14743 2023-07-19T15:50:43.000Z 315.92664 2023-07-19T15:50:44.000Z 315.70007 2023-07-19T15:50:45.000Z 315.29956 2023-07-19T15:50:46.000Z 314.9346 2023-07-19T15:50:47.000Z 314.612 2023-07-19T15:50:48.000Z 314.46625 2023-07-19T15:50:49.000Z 314.26895 2023-07-19T15:50:50.000Z 314.10071 2023-07-19T15:50:51.000Z 313.48358 2023-07-19T15:50:52.000Z 313.2428 2023-07-19T15:50:53.000Z 313.00708 2023-07-19T15:50:54.000Z 312.77264 2023-07-19T15:50:55.000Z 312.55746 2023-07-19T15:50:56.000Z 312.2074 2023-07-19T15:50:57.000Z 311.79437 2023-07-19T15:50:58.000Z 311.40994 2023-07-19T15:50:59.000Z 310.93872 2023-07-19T15:51:00.000Z 310.58636 2023-07-19T15:51:01.000Z 310.46689 2023-07-19T15:51:02.000Z 310.33878 2023-07-19T15:51:03.000Z 310.21518 2023-07-19T15:51:04.000Z 310.09158 2023-07-19T15:51:05.000Z 310.08188 2023-07-19T15:51:06.000Z 310.08316 2023-07-19T15:51:07.000Z 310.08426 2023-07-19T15:51:08.000Z 309.86423 2023-07-19T15:51:09.000Z 309.7327 2023-07-19T15:51:10.000Z 309.59418 2023-07-19T15:51:11.000Z 309.84317 2023-07-19T15:51:12.000Z 309.91867 2023-07-19T15:51:13.000Z 310.03049 2023-07-19T15:51:14.000Z 310.1171 2023-07-19T15:51:15.000Z 310.18329 2023-07-19T15:51:16.000Z 310.34351 2023-07-19T15:51:17.000Z 310.58536 2023-07-19T15:51:18.000Z 310.5481 2023-07-19T15:51:19.000Z 310.74481 2023-07-19T15:51:20.000Z 310.73294 2023-07-19T15:51:21.000Z 310.70502 2023-07-19T15:51:22.000Z 310.61957 2023-07-19T15:51:23.000Z 310.52167 2023-07-19T15:51:24.000Z 310.37885 2023-07-19T15:51:25.000Z 310.2366 2023-07-19T15:51:26.000Z 310.05426 2023-07-19T15:51:27.000Z 309.8631 2023-07-19T15:51:28.000Z 309.79956 2023-07-19T15:51:29.000Z 309.81516 2023-07-19T15:51:30.000Z 309.81342 2023-07-19T15:51:31.000Z 309.50677 2023-07-19T15:51:32.000Z 309.28479 2023-07-19T15:51:33.000Z 309.08752 2023-07-19T15:51:34.000Z 308.88492 2023-07-19T15:51:35.000Z 308.68549 2023-07-19T15:51:36.000Z 308.5004 2023-07-19T15:51:37.000Z 308.32233 2023-07-19T15:51:38.000Z 308.35352 2023-07-19T15:51:39.000Z 308.27307 2023-07-19T15:51:40.000Z 308.20258 2023-07-19T15:51:41.000Z 308.18521 2023-07-19T15:51:42.000Z 308.2179 2023-07-19T15:51:43.000Z 308.20663 2023-07-19T15:51:44.000Z 308.17841 2023-07-19T15:51:45.000Z 308.13846 2023-07-19T15:51:46.000Z 308.13773 2023-07-19T15:51:47.000Z 308.12323 2023-07-19T15:51:48.000Z 307.979 2023-07-19T15:51:49.000Z 307.75244 2023-07-19T15:51:50.000Z 307.60046 2023-07-19T15:51:51.000Z 307.68921 2023-07-19T15:51:52.000Z 307.68948 2023-07-19T15:51:53.000Z 307.82434 2023-07-19T15:51:54.000Z 307.93411 2023-07-19T15:51:55.000Z 308.05087 2023-07-19T15:51:56.000Z 308.18573 2023-07-19T15:51:57.000Z 308.31757 2023-07-19T15:51:58.000Z 308.46286 2023-07-19T15:51:59.000Z 308.61194 2023-07-19T15:52:00.000Z 308.74265 2023-07-19T15:52:01.000Z 308.82605 2023-07-19T15:52:02.000Z 308.87933 2023-07-19T15:52:03.000Z 308.97351 2023-07-19T15:52:04.000Z 309.10352 2023-07-19T15:52:05.000Z 309.21289 2023-07-19T15:52:06.000Z 309.28882 2023-07-19T15:52:07.000Z 309.38617 2023-07-19T15:52:08.000Z 309.50995 2023-07-19T15:52:09.000Z 309.73819 2023-07-19T15:52:10.000Z 309.89117 2023-07-19T15:52:11.000Z 309.76993 2023-07-19T15:52:12.000Z 309.70926 2023-07-19T15:52:13.000Z 309.53784 2023-07-19T15:52:14.000Z 309.41058 2023-07-19T15:52:15.000Z 309.28979 2023-07-19T15:52:16.000Z 309.14151 2023-07-19T15:52:17.000Z 308.98758 2023-07-19T15:52:18.000Z 308.828 2023-07-19T15:52:19.000Z 308.67886 2023-07-19T15:52:20.000Z 308.54529 2023-07-19T15:52:21.000Z 308.42477 2023-07-19T15:52:22.000Z 308.30759 2023-07-19T15:52:23.000Z 308.1972 2023-07-19T15:52:24.000Z 308.077 2023-07-19T15:52:25.000Z 307.96753 2023-07-19T15:52:26.000Z 307.86121 2023-07-19T15:52:27.000Z 307.73654 2023-07-19T15:52:28.000Z 307.74039 2023-07-19T15:52:29.000Z 307.61453 2023-07-19T15:52:30.000Z 307.4855 2023-07-19T15:52:31.000Z 307.57822 2023-07-19T15:52:32.000Z 307.61945 2023-07-19T15:52:33.000Z 307.64545 2023-07-19T15:52:34.000Z 307.655 2023-07-19T15:52:35.000Z 307.65402 2023-07-19T15:52:36.000Z 307.75385 2023-07-19T15:52:37.000Z 307.84119 2023-07-19T15:52:38.000Z 307.94199 2023-07-19T15:52:39.000Z 308.05185 2023-07-19T15:52:40.000Z 308.18161 2023-07-19T15:52:41.000Z 308.04907 2023-07-19T15:52:42.000Z 307.96344 2023-07-19T15:52:43.000Z 307.86447 2023-07-19T15:52:44.000Z 307.81638 2023-07-19T15:52:45.000Z 307.82022 2023-07-19T15:52:46.000Z 307.82281 2023-07-19T15:52:47.000Z 307.7912 2023-07-19T15:52:48.000Z 307.72086 2023-07-19T15:52:49.000Z 307.66672 2023-07-19T15:52:50.000Z 307.60358 2023-07-19T15:52:51.000Z 307.59067 2023-07-19T15:52:52.000Z 307.59668 2023-07-19T15:52:53.000Z 307.62482 2023-07-19T15:52:54.000Z 307.7085 2023-07-19T15:52:55.000Z 307.88177 2023-07-19T15:52:56.000Z 308.03119 2023-07-19T15:52:57.000Z 308.17651 2023-07-19T15:52:58.000Z 308.30496 2023-07-19T15:52:59.000Z 308.38101 2023-07-19T15:53:00.000Z 308.5043 2023-07-19T15:53:01.000Z 308.45184 2023-07-19T15:53:02.000Z 308.40097 2023-07-19T15:53:03.000Z 308.28287 2023-07-19T15:53:04.000Z 308.10153 2023-07-19T15:53:05.000Z 307.89569 2023-07-19T15:53:06.000Z 307.66586 2023-07-19T15:53:07.000Z 307.49237 2023-07-19T15:53:08.000Z 307.2002 2023-07-19T15:53:09.000Z 306.93146 2023-07-19T15:53:10.000Z 306.64206 2023-07-19T15:53:11.000Z 306.39188 2023-07-19T15:53:12.000Z 306.12531 2023-07-19T15:53:13.000Z 305.82578 2023-07-19T15:53:14.000Z 305.45956 2023-07-19T15:53:15.000Z 305.01306 2023-07-19T15:53:16.000Z 304.48846 2023-07-19T15:53:17.000Z 303.96796 2023-07-19T15:53:18.000Z 303.45245 2023-07-19T15:53:19.000Z 302.95499 2023-07-19T15:53:20.000Z 302.33789 2023-07-19T15:53:21.000Z 302.07849 2023-07-19T15:53:22.000Z 301.73965 2023-07-19T15:53:23.000Z 301.44849 2023-07-19T15:53:24.000Z 301.1734 2023-07-19T15:53:25.000Z 300.85406 2023-07-19T15:53:26.000Z 300.56125 2023-07-19T15:53:27.000Z 300.24249 2023-07-19T15:53:28.000Z 299.92575 2023-07-19T15:53:29.000Z 299.57831 2023-07-19T15:53:30.000Z 299.2713 2023-07-19T15:53:31.000Z 298.92078 2023-07-19T15:53:32.000Z 298.55084 2023-07-19T15:53:33.000Z 298.17929 2023-07-19T15:53:34.000Z 297.8161 2023-07-19T15:53:35.000Z 297.44043 2023-07-19T15:53:36.000Z 297.03677 2023-07-19T15:53:37.000Z 296.61816 2023-07-19T15:53:38.000Z 296.19284 2023-07-19T15:53:39.000Z 295.76349 2023-07-19T15:53:40.000Z 295.39935 2023-07-19T15:53:41.000Z 295.17865 2023-07-19T15:53:42.000Z 294.92938 2023-07-19T15:53:43.000Z 294.84183 2023-07-19T15:53:44.000Z 294.79935 2023-07-19T15:53:45.000Z 294.78317 2023-07-19T15:53:46.000Z 294.72464 2023-07-19T15:53:47.000Z 294.70755 2023-07-19T15:53:48.000Z 294.74384 2023-07-19T15:53:49.000Z 294.78015 2023-07-19T15:53:50.000Z 294.66174 2023-07-19T15:53:51.000Z 294.54434 2023-07-19T15:53:52.000Z 294.47067 2023-07-19T15:53:53.000Z 294.33374 2023-07-19T15:53:54.000Z 294.11847 2023-07-19T15:53:55.000Z 293.98074 2023-07-19T15:53:56.000Z 293.80936 2023-07-19T15:53:57.000Z 293.68585 2023-07-19T15:53:58.000Z 293.63721 2023-07-19T15:53:59.000Z 293.60577 2023-07-19T15:54:00.000Z 293.39603 2023-07-19T15:54:01.000Z 293.116 2023-07-19T15:54:02.000Z 292.87674 2023-07-19T15:54:03.000Z 292.42758 2023-07-19T15:54:04.000Z 292.01413 2023-07-19T15:54:05.000Z 291.60175 2023-07-19T15:54:06.000Z 290.51053 2023-07-19T15:54:07.000Z 289.41217 2023-07-19T15:54:08.000Z 288.26163 2023-07-19T15:54:09.000Z 287.08621 2023-07-19T15:54:10.000Z 286.02545 2023-07-19T15:54:11.000Z 285.02304 2023-07-19T15:54:12.000Z 283.93658 2023-07-19T15:54:13.000Z 282.93661 2023-07-19T15:54:14.000Z 281.9971 2023-07-19T15:54:15.000Z 281.00067 2023-07-19T15:54:16.000Z 280.09662 2023-07-19T15:54:17.000Z 279.09418 2023-07-19T15:54:18.000Z 278.04669 2023-07-19T15:54:19.000Z 277.01373 2023-07-19T15:54:20.000Z 276.1839 2023-07-19T15:54:21.000Z 275.32025 2023-07-19T15:54:22.000Z 274.43442 2023-07-19T15:54:23.000Z 273.63657 2023-07-19T15:54:24.000Z 272.75757 2023-07-19T15:54:25.000Z 271.81454 2023-07-19T15:54:26.000Z 271.5928 2023-07-19T15:54:27.000Z 271.38922 2023-07-19T15:54:28.000Z 271.13882 2023-07-19T15:54:29.000Z 270.89325 2023-07-19T15:54:30.000Z 270.66846 2023-07-19T15:54:31.000Z 270.44684 2023-07-19T15:54:32.000Z 270.31732 2023-07-19T15:54:33.000Z 270.17209 2023-07-19T15:54:34.000Z 270.11969 2023-07-19T15:54:35.000Z 270.05923 2023-07-19T15:54:36.000Z 269.88763 2023-07-19T15:54:37.000Z 269.72504 2023-07-19T15:54:38.000Z 269.50195 2023-07-19T15:54:39.000Z 269.25784 2023-07-19T15:54:40.000Z 268.91263 2023-07-19T15:54:41.000Z 268.59912 2023-07-19T15:54:42.000Z 268.36069 2023-07-19T15:54:43.000Z 268.07562 2023-07-19T15:54:44.000Z 267.75882 2023-07-19T15:54:45.000Z 267.51813 2023-07-19T15:54:46.000Z 267.30609 2023-07-19T15:54:47.000Z 267.07001 2023-07-19T15:54:48.000Z 267.12445 2023-07-19T15:54:49.000Z 267.30246 2023-07-19T15:54:50.000Z 267.55014 2023-07-19T15:54:51.000Z 267.37576 2023-07-19T15:54:52.000Z 267.27893 2023-07-19T15:54:53.000Z 267.1557 2023-07-19T15:54:54.000Z 266.97519 2023-07-19T15:54:55.000Z 266.80389 2023-07-19T15:54:56.000Z 266.71173 2023-07-19T15:54:57.000Z 266.65182 2023-07-19T15:54:58.000Z 266.6124 2023-07-19T15:54:59.000Z 266.59808 2023-07-19T15:55:00.000Z 266.6524 2023-07-19T15:55:01.000Z 266.65857 2023-07-19T15:55:02.000Z 266.61469 2023-07-19T15:55:03.000Z 266.64026 2023-07-19T15:55:04.000Z 266.75226 2023-07-19T15:55:05.000Z 266.84006 2023-07-19T15:55:06.000Z 266.86362 2023-07-19T15:55:07.000Z 266.92456 2023-07-19T15:55:08.000Z 266.97089 2023-07-19T15:55:09.000Z 266.91315 2023-07-19T15:55:10.000Z 266.87897 2023-07-19T15:55:11.000Z 267.31317 2023-07-19T15:55:12.000Z 267.73453 2023-07-19T15:55:13.000Z 268.13095 2023-07-19T15:55:14.000Z 268.16895 2023-07-19T15:55:15.000Z 268.26364 2023-07-19T15:55:16.000Z 268.63989 2023-07-19T15:55:17.000Z 268.46887 2023-07-19T15:55:18.000Z 268.22757 2023-07-19T15:55:19.000Z 267.91632 2023-07-19T15:55:20.000Z 267.19693 2023-07-19T15:55:21.000Z 266.30988 2023-07-19T15:55:22.000Z 265.41992 2023-07-19T15:55:23.000Z 264.49713 2023-07-19T15:55:24.000Z 263.42194 2023-07-19T15:55:25.000Z 262.28998 2023-07-19T15:55:26.000Z 261.1608 2023-07-19T15:55:27.000Z 259.96466 2023-07-19T15:55:28.000Z 258.55487 2023-07-19T15:55:29.000Z 257.18015 2023-07-19T15:55:30.000Z 255.75066 2023-07-19T15:55:31.000Z 254.23482 2023-07-19T15:55:32.000Z 252.64449 2023-07-19T15:55:33.000Z 251.04968 2023-07-19T15:55:47.000Z 249.78618 2023-07-19T15:56:30.000Z 248.45865 2023-07-19T15:56:31.000Z 246.88028 2023-07-19T15:56:32.000Z 245.87894 2023-07-19T15:56:33.000Z 244.99203 2023-07-19T15:56:34.000Z 244.13628 2023-07-19T15:56:35.000Z 243.66585 2023-07-19T15:56:36.000Z 243.38692 2023-07-19T15:56:37.000Z 243.13882 2023-07-19T15:56:38.000Z 242.86348 2023-07-19T15:56:39.000Z 242.66202 2023-07-19T15:56:40.000Z 242.5289 2023-07-19T15:56:41.000Z 242.41438 2023-07-19T15:56:42.000Z 242.29695 2023-07-19T15:56:43.000Z 242.21074 2023-07-19T15:56:44.000Z 242.04033 2023-07-19T15:56:45.000Z 241.84636 2023-07-19T15:56:46.000Z 241.64371 2023-07-19T15:56:47.000Z 241.4202 2023-07-19T15:56:48.000Z 241.25284 2023-07-19T15:56:49.000Z 241.08943 2023-07-19T15:56:50.000Z 240.92508 2023-07-19T15:56:51.000Z 240.69812 2023-07-19T15:56:52.000Z 240.45992 2023-07-19T15:56:53.000Z 240.17789 2023-07-19T15:56:54.000Z 239.90628 2023-07-19T15:56:55.000Z 239.6315 2023-07-19T15:56:56.000Z 239.39629 2023-07-19T15:56:57.000Z 239.13675 2023-07-19T15:56:58.000Z 238.92525 2023-07-19T15:56:59.000Z 238.74174 2023-07-19T15:57:00.000Z 238.52718 2023-07-19T15:57:01.000Z 238.34 2023-07-19T15:57:02.000Z 238.11679 2023-07-19T15:57:03.000Z 237.84033 2023-07-19T15:57:04.000Z 237.60092 2023-07-19T15:57:05.000Z 237.35364 2023-07-19T15:57:06.000Z 237.10513 2023-07-19T15:57:07.000Z 236.86043 2023-07-19T15:57:08.000Z 236.6759 2023-07-19T15:57:09.000Z 236.53018 2023-07-19T15:57:10.000Z 236.35681 2023-07-19T15:57:11.000Z 236.23369 2023-07-19T15:57:12.000Z 236.13797 2023-07-19T15:57:13.000Z 236.04712 2023-07-19T15:57:14.000Z 235.93538 2023-07-19T15:57:15.000Z 235.83057 2023-07-19T15:57:16.000Z 235.67258 2023-07-19T15:57:17.000Z 235.54045 2023-07-19T15:57:18.000Z 235.44453 2023-07-19T15:57:29.000Z 235.34282 2023-07-19T15:57:30.000Z 235.2551 2023-07-19T15:57:31.000Z 235.18076 2023-07-19T15:57:32.000Z 235.14958 2023-07-19T15:57:33.000Z 235.15073 2023-07-19T15:57:34.000Z 235.18259 2023-07-19T15:57:35.000Z 235.203 2023-07-19T15:57:36.000Z 235.22905 2023-07-19T15:57:37.000Z 235.20564 2023-07-19T15:57:38.000Z 235.17093 2023-07-19T15:57:39.000Z 235.09514 2023-07-19T15:57:40.000Z 235.02734 2023-07-19T15:57:41.000Z 234.94431 2023-07-19T15:57:42.000Z 234.84567 2023-07-19T15:57:43.000Z 234.76492 2023-07-19T15:57:44.000Z 234.68729 2023-07-19T15:57:45.000Z 234.64595 2023-07-19T15:57:46.000Z 234.62114 2023-07-19T15:57:47.000Z 234.59404 2023-07-19T15:57:48.000Z 234.50484 2023-07-19T15:57:49.000Z 234.44742 2023-07-19T15:57:50.000Z 234.4102 2023-07-19T15:57:51.000Z 234.37979 2023-07-19T15:57:52.000Z 234.3287 2023-07-19T15:57:53.000Z 234.26346 2023-07-19T15:57:54.000Z 234.18283 2023-07-19T15:57:55.000Z 234.11531 2023-07-19T15:57:56.000Z 234.06819 2023-07-19T15:57:57.000Z 234.08777 2023-07-19T15:57:58.000Z 234.08228 2023-07-19T15:57:59.000Z 234.0826 2023-07-19T15:58:00.000Z 234.10568 2023-07-19T15:58:01.000Z 234.09895 2023-07-19T15:58:02.000Z 234.05911 2023-07-19T15:58:03.000Z 234.00374 2023-07-19T15:58:04.000Z 233.99216 2023-07-19T15:58:05.000Z 233.95901 2023-07-19T15:58:06.000Z 233.90884 2023-07-19T15:58:07.000Z 233.92831 2023-07-19T15:58:08.000Z 233.95586 2023-07-19T15:58:09.000Z 233.96077 2023-07-19T15:58:10.000Z 233.99203 2023-07-19T15:58:11.000Z 233.90169 2023-07-19T15:58:12.000Z 233.82959 2023-07-19T15:58:13.000Z 233.7662 2023-07-19T15:58:14.000Z 233.73843 2023-07-19T15:58:15.000Z 233.75327 2023-07-19T15:58:16.000Z 233.74234 2023-07-19T15:58:17.000Z 233.68819 2023-07-19T15:58:18.000Z 233.63596 2023-07-19T15:58:19.000Z 233.65398 2023-07-19T15:58:20.000Z 233.63374 2023-07-19T15:58:21.000Z 233.56807 2023-07-19T15:58:22.000Z 233.53438 2023-07-19T15:58:23.000Z 233.5159 2023-07-19T15:58:24.000Z 233.48499 2023-07-19T15:58:25.000Z 233.4509 2023-07-19T15:58:26.000Z 233.42363 2023-07-19T15:58:27.000Z 233.31905 2023-07-19T15:58:28.000Z 233.1843 2023-07-19T15:58:29.000Z 233.04414 2023-07-19T15:58:30.000Z 232.90633 2023-07-19T15:58:31.000Z 232.85666 2023-07-19T15:58:32.000Z 232.81613 2023-07-19T15:58:33.000Z 232.77286 2023-07-19T15:58:34.000Z 232.77988 2023-07-19T15:58:35.000Z 232.7607 2023-07-19T15:58:36.000Z 232.68997 2023-07-19T15:58:37.000Z 232.6613 2023-07-19T15:58:38.000Z 232.60757 2023-07-19T15:58:39.000Z 232.46671 2023-07-19T15:58:40.000Z 232.35005 2023-07-19T15:58:41.000Z 232.35249 2023-07-19T15:58:42.000Z 232.38371 2023-07-19T15:58:43.000Z 232.41805 2023-07-19T15:58:44.000Z 232.46004 2023-07-19T15:58:45.000Z 232.50574 2023-07-19T15:58:46.000Z 232.57059 2023-07-19T15:58:47.000Z 232.65071 2023-07-19T15:58:48.000Z 232.8425 2023-07-19T15:59:03.000Z 233.07205 2023-07-19T15:59:04.000Z 233.35454 2023-07-19T15:59:06.000Z 233.63615 2023-07-19T15:59:07.000Z 233.94702 2023-07-19T15:59:08.000Z 234.2238 2023-07-19T15:59:10.000Z 234.45117 2023-07-19T15:59:11.000Z 234.62207 2023-07-19T15:59:12.000Z 234.83842 2023-07-19T15:59:14.000Z 235.09021 2023-07-19T15:59:15.000Z 235.39999 2023-07-19T15:59:16.000Z 235.73889 2023-07-19T15:59:17.000Z 236.08272 2023-07-19T15:59:18.000Z 236.37907 2023-07-19T15:59:19.000Z 236.63635 2023-07-19T15:59:20.000Z 236.92944 2023-07-19T15:59:21.000Z 237.23557 2023-07-19T15:59:22.000Z 237.57932 2023-07-19T15:59:23.000Z 237.95743 2023-07-19T15:59:24.000Z 238.34163 2023-07-19T15:59:25.000Z 238.6617 2023-07-19T15:59:26.000Z 238.94438 2023-07-19T15:59:27.000Z 239.18661 2023-07-19T15:59:28.000Z 239.44962 2023-07-19T15:59:29.000Z 239.66788 2023-07-19T15:59:30.000Z 239.9261 2023-07-19T15:59:31.000Z 240.17305 2023-07-19T15:59:32.000Z 240.42802 2023-07-19T15:59:33.000Z 240.73422 2023-07-19T15:59:34.000Z 240.99313 2023-07-19T15:59:35.000Z 241.23669 2023-07-19T15:59:36.000Z 241.51196 2023-07-19T15:59:37.000Z 241.76285 2023-07-19T15:59:38.000Z 242.06804 2023-07-19T15:59:39.000Z 242.40637 2023-07-19T15:59:40.000Z 242.70139 2023-07-19T15:59:41.000Z 242.96225 2023-07-19T15:59:42.000Z 243.29004 2023-07-19T15:59:43.000Z 243.57439 2023-07-19T15:59:44.000Z 243.84904 2023-07-19T15:59:45.000Z 244.09573 2023-07-19T15:59:46.000Z 244.39983 2023-07-19T15:59:47.000Z 244.66727 2023-07-19T15:59:48.000Z 244.90388 2023-07-19T15:59:49.000Z 245.18069 2023-07-19T15:59:50.000Z 245.46765 2023-07-19T15:59:51.000Z 245.78438 2023-07-19T15:59:52.000Z 246.15398 2023-07-19T15:59:53.000Z 246.48837 2023-07-19T15:59:54.000Z 246.79211 2023-07-19T15:59:55.000Z 247.04655 2023-07-19T15:59:56.000Z 247.27026 2023-07-19T15:59:57.000Z 247.5134 2023-07-19T15:59:58.000Z 247.73792 2023-07-19T15:59:59.000Z 247.95993 2023-07-19T16:00:00.000Z 248.20288 2023-07-19T16:00:01.000Z 248.45285 2023-07-19T16:00:02.000Z 248.59758 2023-07-19T16:00:03.000Z 248.76364 2023-07-19T16:00:04.000Z 248.91328 2023-07-19T16:00:05.000Z 249.07202 2023-07-19T16:00:06.000Z 249.18999 2023-07-19T16:00:07.000Z 249.3022 2023-07-19T16:00:08.000Z 249.41736 2023-07-19T16:00:09.000Z 249.48001 2023-07-19T16:00:10.000Z 249.52759 2023-07-19T16:00:11.000Z 249.51201 2023-07-19T16:00:12.000Z 249.47241 2023-07-19T16:00:13.000Z 249.4323 2023-07-19T16:00:14.000Z 249.42651 2023-07-19T16:00:15.000Z 249.41199 2023-07-19T16:00:17.000Z 249.43437 2023-07-19T16:00:36.000Z 249.44873 2023-07-19T16:00:37.000Z 249.43494 2023-07-19T16:00:38.000Z 249.39217 2023-07-19T16:00:39.000Z 249.32248 2023-07-19T16:00:40.000Z 249.25615 2023-07-19T16:00:41.000Z 249.1364 2023-07-19T16:00:43.000Z 248.98286 2023-07-19T16:00:45.000Z 248.80069 2023-07-19T16:00:47.000Z 248.63142 2023-07-19T16:00:48.000Z 248.44376 2023-07-19T16:00:49.000Z 248.22183 2023-07-19T16:00:50.000Z 247.97429 2023-07-19T16:00:51.000Z 247.8031 2023-07-19T16:00:52.000Z 247.58578 2023-07-19T16:00:53.000Z 247.38611 2023-07-19T16:00:54.000Z 247.16394 2023-07-19T16:00:55.000Z 246.90495 2023-07-19T16:00:56.000Z 246.61406 2023-07-19T16:00:57.000Z 246.33524 2023-07-19T16:00:58.000Z 245.99564 2023-07-19T16:00:59.000Z 245.64119 2023-07-19T16:01:00.000Z 245.25122 2023-07-19T16:01:01.000Z 244.86816 2023-07-19T16:01:02.000Z 244.45108 2023-07-19T16:01:03.000Z 243.98987 2023-07-19T16:01:04.000Z 243.53952 2023-07-19T16:01:05.000Z 243.07051 2023-07-19T16:01:06.000Z 242.6375 2023-07-19T16:01:07.000Z 242.13736 2023-07-19T16:01:08.000Z 241.6615 2023-07-19T16:01:09.000Z 241.24492 2023-07-19T16:01:10.000Z 240.85519 2023-07-19T16:01:11.000Z 240.42876 2023-07-19T16:01:12.000Z 240.01804 2023-07-19T16:01:13.000Z 239.60471 2023-07-19T16:01:14.000Z 239.20659 2023-07-19T16:01:15.000Z 238.89046 2023-07-19T16:01:16.000Z 238.58081 2023-07-19T16:01:17.000Z 238.24478 2023-07-19T16:01:18.000Z 237.91585 2023-07-19T16:01:19.000Z 237.6353 2023-07-19T16:01:20.000Z 237.3929 2023-07-19T16:01:21.000Z 237.15108 2023-07-19T16:01:22.000Z 236.94312 2023-07-19T16:01:23.000Z 236.75847 2023-07-19T16:01:24.000Z 236.5699 2023-07-19T16:01:25.000Z 236.39621 2023-07-19T16:01:26.000Z 236.22469 2023-07-19T16:01:27.000Z 236.09404 2023-07-19T16:01:28.000Z 235.96237 2023-07-19T16:01:29.000Z 235.79379 2023-07-19T16:01:30.000Z 235.65385 2023-07-19T16:01:31.000Z 235.5022 2023-07-19T16:01:32.000Z 235.39035 2023-07-19T16:01:33.000Z 235.24809 2023-07-19T16:01:34.000Z 235.08957 2023-07-19T16:01:35.000Z 234.92709 2023-07-19T16:01:36.000Z 234.78137 2023-07-19T16:01:37.000Z 234.69014 2023-07-19T16:01:38.000Z 234.62912 2023-07-19T16:01:39.000Z 234.56548 2023-07-19T16:01:40.000Z 234.53079 2023-07-19T16:01:41.000Z 234.51511 2023-07-19T16:01:42.000Z 234.4882 2023-07-19T16:01:43.000Z 234.4073 2023-07-19T16:01:44.000Z 234.35275 2023-07-19T16:01:45.000Z 234.32532 2023-07-19T16:01:46.000Z 234.28238 2023-07-19T16:01:47.000Z 234.25594 2023-07-19T16:01:48.000Z 234.21761 2023-07-19T16:01:49.000Z 234.23587 2023-07-19T16:01:50.000Z 234.2511 2023-07-19T16:01:51.000Z 234.18799 2023-07-19T16:01:52.000Z 234.12663 2023-07-19T16:01:53.000Z 234.13469 2023-07-19T16:01:54.000Z 234.17778 2023-07-19T16:01:55.000Z 234.19754 2023-07-19T16:01:56.000Z 234.22128 2023-07-19T16:01:57.000Z 234.21919 2023-07-19T16:01:58.000Z 234.19185 2023-07-19T16:01:59.000Z 234.19881 2023-07-19T16:02:00.000Z 234.1991 2023-07-19T16:02:01.000Z 234.19165 2023-07-19T16:02:02.000Z 234.22102 2023-07-19T16:02:03.000Z 234.34624 2023-07-19T16:02:04.000Z 234.44556 2023-07-19T16:02:05.000Z 234.58699 2023-07-19T16:02:06.000Z 234.67606 2023-07-19T16:02:07.000Z 234.78426 2023-07-19T16:02:08.000Z 234.92607 2023-07-19T16:02:09.000Z 235.0571 2023-07-19T16:02:10.000Z 235.14507 2023-07-19T16:02:11.000Z 235.33684 2023-07-19T16:02:12.000Z 235.49722 2023-07-19T16:02:13.000Z 235.64558 2023-07-19T16:02:14.000Z 235.80302 2023-07-19T16:02:15.000Z 235.97287 2023-07-19T16:02:16.000Z 236.14084 2023-07-19T16:02:17.000Z 236.34273 2023-07-19T16:02:18.000Z 236.58487 2023-07-19T16:02:19.000Z 236.77502 2023-07-19T16:02:20.000Z 236.94531 2023-07-19T16:02:21.000Z 237.11797 2023-07-19T16:02:22.000Z 237.29031 2023-07-19T16:02:23.000Z 237.42134 2023-07-19T16:02:24.000Z 237.57581 2023-07-19T16:02:25.000Z 237.68303 2023-07-19T16:02:26.000Z 237.86075 2023-07-19T16:02:27.000Z 238.03708 2023-07-19T16:02:28.000Z 238.20224 2023-07-19T16:02:29.000Z 238.33098 2023-07-19T16:02:30.000Z 238.50851 2023-07-19T16:02:31.000Z 238.70337 2023-07-19T16:02:32.000Z 238.89876 2023-07-19T16:02:33.000Z 239.05374 2023-07-19T16:02:34.000Z 239.1669 2023-07-19T16:02:35.000Z 239.21378 2023-07-19T16:02:36.000Z 239.27722 2023-07-19T16:02:37.000Z 239.30322 2023-07-19T16:02:38.000Z 239.29019 2023-07-19T16:02:39.000Z 239.27148 2023-07-19T16:02:40.000Z 240.55026 2023-07-19T16:02:41.000Z 241.81035 2023-07-19T16:02:42.000Z 243.12427 2023-07-19T16:02:43.000Z 244.43509 2023-07-19T16:02:44.000Z 245.90227 2023-07-19T16:02:45.000Z 247.3577 2023-07-19T16:02:46.000Z 248.26729 2023-07-19T16:02:47.000Z 249.18777 2023-07-19T16:02:48.000Z 250.16328 2023-07-19T16:02:49.000Z 251.06326 2023-07-19T16:02:50.000Z 251.97916 2023-07-19T16:02:51.000Z 252.87981 2023-07-19T16:02:52.000Z 253.80301 2023-07-19T16:02:53.000Z 254.76372 2023-07-19T16:02:54.000Z 255.70613 2023-07-19T16:02:55.000Z 257.1734 2023-07-19T16:02:56.000Z 257.23129 2023-07-19T16:02:57.000Z 257.33261 2023-07-19T16:02:58.000Z 257.41132 2023-07-19T16:02:59.000Z 257.47928 2023-07-19T16:03:00.000Z 256.2442 2023-07-19T16:03:01.000Z 255.10977 2023-07-19T16:03:02.000Z 253.92361 2023-07-19T16:03:03.000Z 252.76218 2023-07-19T16:03:04.000Z 251.47226 2023-07-19T16:03:05.000Z 250.1759 2023-07-19T16:03:06.000Z 249.44437 2023-07-19T16:03:07.000Z 248.71622 2023-07-19T16:03:08.000Z 247.94502 2023-07-19T16:03:09.000Z 247.26912 2023-07-19T16:03:10.000Z 246.56534 2023-07-19T16:03:11.000Z 245.86429 2023-07-19T16:03:12.000Z 245.15231 2023-07-19T16:03:13.000Z 244.35527 2023-07-19T16:03:14.000Z 243.62961 2023-07-19T16:03:15.000Z 242.44522 2023-07-19T16:03:16.000Z 242.67989 2023-07-19T16:03:17.000Z 242.91281 2023-07-19T16:03:18.000Z 243.21455 2023-07-19T16:03:19.000Z 243.55159 2023-07-19T16:03:20.000Z 243.89983 2023-07-19T16:03:21.000Z 244.19864 2023-07-19T16:03:22.000Z 244.52097 2023-07-19T16:03:23.000Z 244.88374 2023-07-19T16:03:24.000Z 245.27347 2023-07-19T16:03:25.000Z 245.75095 2023-07-19T16:03:26.000Z 246.20755 2023-07-19T16:03:27.000Z 246.66016 2023-07-19T16:03:28.000Z 247.10355 2023-07-19T16:03:29.000Z 247.58493 2023-07-19T16:03:30.000Z 248.15616 2023-07-19T16:03:31.000Z 248.71008 2023-07-19T16:03:32.000Z 249.32056 2023-07-19T16:03:33.000Z 250.01164 2023-07-19T16:03:34.000Z 250.74496 2023-07-19T16:03:35.000Z 251.47478 2023-07-19T16:03:36.000Z 252.18884 2023-07-19T16:03:37.000Z 252.8759 2023-07-19T16:03:38.000Z 253.53714 2023-07-19T16:03:39.000Z 254.20906 2023-07-19T16:03:40.000Z 254.90286 2023-07-19T16:03:41.000Z 255.58301 2023-07-19T16:03:42.000Z 256.22162 2023-07-19T16:03:43.000Z 256.8063 2023-07-19T16:03:44.000Z 257.37814 2023-07-19T16:03:45.000Z 257.87457 2023-07-19T16:03:46.000Z 258.37445 2023-07-19T16:03:47.000Z 258.8421 2023-07-19T16:03:48.000Z 259.2829 2023-07-19T16:03:49.000Z 259.60394 2023-07-19T16:03:50.000Z 259.81354 2023-07-19T16:03:51.000Z 260.00443 2023-07-19T16:03:52.000Z 260.14093 2023-07-19T16:03:53.000Z 260.26056 2023-07-19T16:03:54.000Z 260.1944 2023-07-19T16:03:55.000Z 260.11029 2023-07-19T16:03:56.000Z 260.00687 2023-07-19T16:03:57.000Z 259.8952 2023-07-19T16:03:58.000Z 259.75735 2023-07-19T16:03:59.000Z 259.55148 2023-07-19T16:04:00.000Z 259.53839 2023-07-19T16:04:01.000Z 259.42508 2023-07-19T16:04:02.000Z 259.2955 2023-07-19T16:04:03.000Z 259.1777 2023-07-19T16:04:04.000Z 258.996 2023-07-19T16:04:05.000Z 258.7988 2023-07-19T16:04:06.000Z 258.54501 2023-07-19T16:04:07.000Z 258.41275 2023-07-19T16:04:08.000Z 258.17584 2023-07-19T16:04:09.000Z 257.99518 2023-07-19T16:04:10.000Z 257.74216 2023-07-19T16:04:11.000Z 257.49786 2023-07-19T16:04:12.000Z 257.22449 2023-07-19T16:04:13.000Z 257.11017 2023-07-19T16:04:14.000Z 257.05154 2023-07-19T16:04:15.000Z 257.02121 2023-07-19T16:04:16.000Z 257.01886 2023-07-19T16:04:17.000Z 256.80435 2023-07-19T16:04:18.000Z 257.43927 2023-07-19T16:04:19.000Z 258.20093 2023-07-19T16:04:20.000Z 258.6796 2023-07-19T16:04:21.000Z 259.17828 2023-07-19T16:04:22.000Z 259.68832 2023-07-19T16:04:23.000Z 260.15442 2023-07-19T16:04:24.000Z 260.64825 2023-07-19T16:04:25.000Z 261.1279 2023-07-19T16:04:26.000Z 261.61417 2023-07-19T16:04:27.000Z 261.99521 2023-07-19T16:04:28.000Z 262.51031 2023-07-19T16:04:29.000Z 263.04242 2023-07-19T16:04:30.000Z 263.65143 2023-07-19T16:04:31.000Z 264.2265 2023-07-19T16:04:32.000Z 264.81644 2023-07-19T16:04:33.000Z 265.23505 2023-07-19T16:04:34.000Z 265.70032 2023-07-19T16:04:35.000Z 266.13141 2023-07-19T16:04:36.000Z 266.53476 2023-07-19T16:04:37.000Z 267.146 2023-07-19T16:04:38.000Z 267.14047 2023-07-19T16:04:40.000Z 266.82013 2023-07-19T16:04:42.000Z 266.55841 2023-07-19T16:04:44.000Z 266.36389 2023-07-19T16:04:46.000Z 266.21185 2023-07-19T16:04:47.000Z 266.02451 2023-07-19T16:04:48.000Z 265.88489 2023-07-19T16:04:49.000Z 265.78116 2023-07-19T16:04:50.000Z 265.72653 2023-07-19T16:04:51.000Z 265.7081 2023-07-19T16:04:52.000Z 265.66974 2023-07-19T16:04:53.000Z 265.62781 2023-07-19T16:04:54.000Z 265.75153 2023-07-19T16:04:55.000Z 265.99493 2023-07-19T16:04:56.000Z 266.23944 2023-07-19T16:04:57.000Z 266.22806 2023-07-19T16:04:58.000Z 266.22049 2023-07-19T16:04:59.000Z 266.17792 2023-07-19T16:05:00.000Z 266.12534 2023-07-19T16:05:01.000Z 266.10968 2023-07-19T16:05:02.000Z 265.85254 2023-07-19T16:05:04.000Z 266.09979 2023-07-19T16:05:06.000Z 266.07278 2023-07-19T16:05:08.000Z 266.13239 2023-07-19T16:05:12.000Z 266.03741 2023-07-19T16:05:20.000Z 266.00674 2023-07-19T16:05:22.000Z 265.93942 2023-07-19T16:05:23.000Z 265.85947 2023-07-19T16:05:24.000Z 265.74039 2023-07-19T16:05:25.000Z 265.74619 2023-07-19T16:05:26.000Z 265.80829 2023-07-19T16:05:27.000Z 265.56073 2023-07-19T16:05:28.000Z 265.26834 2023-07-19T16:05:29.000Z 264.86447 2023-07-19T16:05:30.000Z 264.53067 2023-07-19T16:05:31.000Z 264.50934 2023-07-19T16:05:32.000Z 264.50952 2023-07-19T16:05:33.000Z 264.5412 2023-07-19T16:05:34.000Z 264.61331 2023-07-19T16:05:35.000Z 264.57977 2023-07-19T16:05:36.000Z 264.59799 2023-07-19T16:05:37.000Z 264.29712 2023-07-19T16:05:38.000Z 264.3038 2023-07-19T16:05:39.000Z 264.2674 2023-07-19T16:05:40.000Z 264.33966 2023-07-19T16:05:41.000Z 264.42419 2023-07-19T16:05:42.000Z 264.53418 2023-07-19T16:05:43.000Z 264.63922 2023-07-19T16:05:44.000Z 264.75842 2023-07-19T16:05:45.000Z 264.78421 2023-07-19T16:05:46.000Z 264.81888 2023-07-19T16:05:47.000Z 265.17459 2023-07-19T16:05:48.000Z 265.37869 2023-07-19T16:05:49.000Z 265.55597 2023-07-19T16:05:50.000Z 265.68658 2023-07-19T16:05:51.000Z 265.83466 2023-07-19T16:05:52.000Z 265.9704 2023-07-19T16:05:53.000Z 266.07846 2023-07-19T16:05:54.000Z 266.21341 2023-07-19T16:05:55.000Z 266.42267 2023-07-19T16:05:56.000Z 266.60028 2023-07-19T16:05:57.000Z 266.97391 2023-07-19T16:05:58.000Z 267.38681 2023-07-19T16:05:59.000Z 267.47873 2023-07-19T16:06:00.000Z 267.64169 2023-07-19T16:06:01.000Z 267.82837 2023-07-19T16:06:02.000Z 268.01035 2023-07-19T16:06:03.000Z 268.1716 2023-07-19T16:06:04.000Z 268.31845 2023-07-19T16:06:05.000Z 268.36517 2023-07-19T16:06:06.000Z 268.38406 2023-07-19T16:06:07.000Z 268.40414 2023-07-19T16:06:08.000Z 268.54309 2023-07-19T16:06:09.000Z 268.69659 2023-07-19T16:06:10.000Z 268.8497 2023-07-19T16:06:11.000Z 268.9187 2023-07-19T16:06:12.000Z 269.00604 2023-07-19T16:06:13.000Z 269.11493 2023-07-19T16:06:14.000Z 269.2319 2023-07-19T16:06:15.000Z 269.35504 2023-07-19T16:06:16.000Z 269.63239 2023-07-19T16:06:17.000Z 269.79556 2023-07-19T16:06:18.000Z 269.91663 2023-07-19T16:06:19.000Z 270.31857 2023-07-19T16:06:20.000Z 270.68735 2023-07-19T16:06:21.000Z 271.01797 2023-07-19T16:06:22.000Z 271.12473 2023-07-19T16:06:23.000Z 271.37323 2023-07-19T16:06:24.000Z 271.67975 2023-07-19T16:06:25.000Z 272.02124 2023-07-19T16:06:26.000Z 272.32465 2023-07-19T16:06:27.000Z 272.72455 2023-07-19T16:06:29.000Z 273.07495 2023-07-19T16:06:31.000Z 273.45508 2023-07-19T16:06:33.000Z 273.83148 2023-07-19T16:06:34.000Z 274.25037 2023-07-19T16:06:35.000Z 274.61017 2023-07-19T16:06:36.000Z 275.02902 2023-07-19T16:06:37.000Z 275.26898 2023-07-19T16:06:39.000Z 275.51328 2023-07-19T16:06:40.000Z 275.56537 2023-07-19T16:06:41.000Z 275.57513 2023-07-19T16:06:42.000Z 275.56207 2023-07-19T16:06:43.000Z 275.49582 2023-07-19T16:06:45.000Z 275.28973 2023-07-19T16:06:55.000Z 275.20673 2023-07-19T16:07:16.000Z 275.32971 2023-07-19T16:07:18.000Z 275.3432 2023-07-19T16:07:20.000Z 275.3205 2023-07-19T16:07:21.000Z 275.31085 2023-07-19T16:07:22.000Z 275.28302 2023-07-19T16:07:23.000Z 275.13947 2023-07-19T16:07:24.000Z 274.99274 2023-07-19T16:07:25.000Z 274.87326 2023-07-19T16:07:26.000Z 274.73761 2023-07-19T16:07:27.000Z 274.63004 2023-07-19T16:07:28.000Z 274.59793 2023-07-19T16:07:29.000Z 274.642 2023-07-19T16:07:30.000Z 274.87408 2023-07-19T16:07:31.000Z 275.06573 2023-07-19T16:07:32.000Z 275.05878 2023-07-19T16:07:33.000Z 275.10117 2023-07-19T16:07:34.000Z 275.19238 2023-07-19T16:07:35.000Z 275.28262 2023-07-19T16:07:36.000Z 275.44806 2023-07-19T16:07:37.000Z 275.48523 2023-07-19T16:07:38.000Z 275.49142 2023-07-19T16:07:39.000Z 275.52228 2023-07-19T16:07:40.000Z 275.54218 2023-07-19T16:07:41.000Z 275.61896 2023-07-19T16:07:42.000Z 275.71423 2023-07-19T16:07:43.000Z 275.76025 2023-07-19T16:07:44.000Z 275.82098 2023-07-19T16:07:45.000Z 275.87851 2023-07-19T16:07:46.000Z 275.9328 2023-07-19T16:07:47.000Z 275.96027 2023-07-19T16:07:48.000Z 275.98856 2023-07-19T16:07:49.000Z 276.84671 2023-07-19T16:07:50.000Z 277.78241 2023-07-19T16:07:51.000Z 278.8895 2023-07-19T16:07:52.000Z 280.07666 2023-07-19T16:07:53.000Z 281.15552 2023-07-19T16:07:54.000Z 282.20114 2023-07-19T16:07:55.000Z 283.30487 2023-07-19T16:07:56.000Z 284.50504 2023-07-19T16:07:57.000Z 285.65106 2023-07-19T16:07:58.000Z 286.76978 2023-07-19T16:07:59.000Z 288.16254 2023-07-19T16:08:00.000Z 289.83353 2023-07-19T16:08:01.000Z 291.43228 2023-07-19T16:08:02.000Z 292.41138 2023-07-19T16:08:03.000Z 293.55225 2023-07-19T16:08:04.000Z 294.62558 2023-07-19T16:08:05.000Z 295.93845 2023-07-19T16:08:06.000Z 297.31845 2023-07-19T16:08:07.000Z 298.50815 2023-07-19T16:08:08.000Z 299.6864 2023-07-19T16:08:09.000Z 299.89914 2023-07-19T16:08:10.000Z 299.9136 2023-07-19T16:08:11.000Z 299.9516 2023-07-19T16:08:12.000Z 299.49872 2023-07-19T16:08:13.000Z 299.271 2023-07-19T16:08:14.000Z 299.06454 2023-07-19T16:08:15.000Z 298.87411 2023-07-19T16:08:16.000Z 298.53421 2023-07-19T16:08:17.000Z 298.2449 2023-07-19T16:08:18.000Z 298.05676 2023-07-19T16:08:19.000Z 297.59662 2023-07-19T16:08:20.000Z 296.07547 2023-07-19T16:08:21.000Z 294.5549 2023-07-19T16:08:22.000Z 293.72165 2023-07-19T16:08:23.000Z 292.75211 2023-07-19T16:08:24.000Z 291.81464 2023-07-19T16:08:25.000Z 290.5838 2023-07-19T16:08:26.000Z 289.4129 2023-07-19T16:08:27.000Z 288.48639 2023-07-19T16:08:28.000Z 287.53851 2023-07-19T16:08:29.000Z 286.3233 2023-07-19T16:08:30.000Z 285.32819 2023-07-19T16:08:32.000Z 284.26163 2023-07-19T16:08:37.000Z 283.66748 2023-07-19T16:08:43.000Z 284.16592 2023-07-19T16:08:48.000Z 284.74286 2023-07-19T16:08:49.000Z 285.48444 2023-07-19T16:08:51.000Z 286.34357 2023-07-19T16:08:52.000Z 286.6723 2023-07-19T16:08:54.000Z 286.98346 2023-07-19T16:08:56.000Z 287.67535 2023-07-19T16:08:58.000Z 288.65134 2023-07-19T16:09:00.000Z 290.01108 2023-07-19T16:09:02.000Z 291.17596 2023-07-19T16:09:05.000Z 292.33429 2023-07-19T16:09:11.000Z 292.9422 2023-07-19T16:09:23.000Z 293.76572 2023-07-19T16:09:29.000Z 294.71811 2023-07-19T16:09:32.000Z 295.51068 2023-07-19T16:09:36.000Z 296.31479 2023-07-19T16:09:38.000Z 297.39459 2023-07-19T16:09:39.000Z 298.45245 2023-07-19T16:09:40.000Z 299.39899 2023-07-19T16:09:41.000Z 300.69864 2023-07-19T16:09:42.000Z 300.14972 2023-07-19T16:09:43.000Z 299.60376 2023-07-19T16:09:44.000Z 298.89587 2023-07-19T16:09:45.000Z 298.18219 2023-07-19T16:09:46.000Z 298.09827 2023-07-19T16:09:47.000Z 297.92416 2023-07-19T16:09:48.000Z 297.67688 2023-07-19T16:09:49.000Z 297.81711 2023-07-19T16:09:50.000Z 297.60706 2023-07-19T16:09:51.000Z 297.50452 2023-07-19T16:09:52.000Z 297.55353 2023-07-19T16:09:53.000Z 298.09885 2023-07-19T16:09:54.000Z 297.93405 2023-07-19T16:09:55.000Z 297.61661 2023-07-19T16:09:56.000Z 297.36676 2023-07-19T16:09:57.000Z 297.09787 2023-07-19T16:09:58.000Z 296.83667 2023-07-19T16:09:59.000Z 296.43945 2023-07-19T16:10:00.000Z 296.0036 2023-07-19T16:10:01.000Z 295.44629 2023-07-19T16:10:02.000Z 295.46484 2023-07-19T16:10:03.000Z 295.4856 2023-07-19T16:10:04.000Z 295.34869 2023-07-19T16:10:06.000Z 295.39783 2023-07-19T16:10:08.000Z 295.43094 2023-07-19T16:10:09.000Z 295.60977 2023-07-19T16:10:11.000Z 295.62756 2023-07-19T16:10:12.000Z 295.43845 2023-07-19T16:10:14.000Z 295.22983 2023-07-19T16:10:15.000Z 295.03171 2023-07-19T16:10:16.000Z 294.80182 2023-07-19T16:10:17.000Z 294.67657 2023-07-19T16:10:18.000Z 295.02859 2023-07-19T16:10:19.000Z 295.35919 2023-07-19T16:10:21.000Z 295.69629 2023-07-19T16:10:23.000Z 295.90268 2023-07-19T16:10:26.000Z 296.11295 2023-07-19T16:10:27.000Z 296.33783 2023-07-19T16:10:28.000Z 296.66656 2023-07-19T16:10:29.000Z 296.98837 2023-07-19T16:10:31.000Z 297.33768 2023-07-19T16:10:32.000Z 297.48465 2023-07-19T16:10:33.000Z 297.64984 2023-07-19T16:10:34.000Z 297.61221 2023-07-19T16:10:35.000Z 297.67316 2023-07-19T16:10:36.000Z 297.63284 2023-07-19T16:10:37.000Z 297.54398 2023-07-19T16:10:38.000Z 297.85437 2023-07-19T16:10:39.000Z 297.681 2023-07-19T16:10:40.000Z 297.6088 2023-07-19T16:10:41.000Z 297.36493 2023-07-19T16:10:42.000Z 297.13245 2023-07-19T16:10:43.000Z 296.93756 2023-07-19T16:10:44.000Z 296.6933 2023-07-19T16:10:45.000Z 296.43674 2023-07-19T16:10:46.000Z 296.33054 2023-07-19T16:10:47.000Z 296.23221 2023-07-19T16:10:48.000Z 296.09189 2023-07-19T16:10:49.000Z 295.92151 2023-07-19T16:10:51.000Z 295.6861 2023-07-19T16:10:52.000Z 295.46194 2023-07-19T16:10:53.000Z 295.31488 2023-07-19T16:10:54.000Z 295.2901 2023-07-19T16:10:55.000Z 295.27887 2023-07-19T16:10:56.000Z 295.15332 2023-07-19T16:10:57.000Z 295.03326 2023-07-19T16:10:58.000Z 294.80365 2023-07-19T16:10:59.000Z 294.52991 2023-07-19T16:11:00.000Z 294.70856 2023-07-19T16:11:01.000Z 294.79999 2023-07-19T16:11:02.000Z 294.98257 2023-07-19T16:11:03.000Z 295.06207 2023-07-19T16:11:04.000Z 295.15891 2023-07-19T16:11:05.000Z 295.24091 2023-07-19T16:11:06.000Z 295.37558 2023-07-19T16:11:07.000Z 295.5202 2023-07-19T16:11:08.000Z 295.6662 2023-07-19T16:11:09.000Z 295.78622 2023-07-19T16:11:10.000Z 295.931 2023-07-19T16:11:11.000Z 296.07623 2023-07-19T16:11:12.000Z 296.21008 2023-07-19T16:11:13.000Z 296.3826 2023-07-19T16:11:14.000Z 296.52283 2023-07-19T16:11:15.000Z 296.62488 2023-07-19T16:11:16.000Z 296.72858 2023-07-19T16:11:17.000Z 296.85724 2023-07-19T16:11:18.000Z 296.97308 2023-07-19T16:11:19.000Z 297.09711 2023-07-19T16:11:20.000Z 297.19873 2023-07-19T16:11:21.000Z 297.31 2023-07-19T16:11:22.000Z 297.42682 2023-07-19T16:11:23.000Z 297.56619 2023-07-19T16:11:24.000Z 297.70929 2023-07-19T16:11:25.000Z 297.88431 2023-07-19T16:11:26.000Z 298.04584 2023-07-19T16:11:27.000Z 298.2341 2023-07-19T16:11:28.000Z 298.38342 2023-07-19T16:11:29.000Z 298.586 2023-07-19T16:11:30.000Z 298.79892 2023-07-19T16:11:31.000Z 298.95236 2023-07-19T16:11:32.000Z 299.16031 2023-07-19T16:11:33.000Z 299.35004 2023-07-19T16:11:34.000Z 299.56131 2023-07-19T16:11:35.000Z 299.97565 2023-07-19T16:11:36.000Z 300.40738 2023-07-19T16:11:37.000Z 300.81287 2023-07-19T16:11:38.000Z 301.24191 2023-07-19T16:11:39.000Z 301.75107 2023-07-19T16:11:40.000Z 302.30508 2023-07-19T16:11:41.000Z 302.9267 2023-07-19T16:11:42.000Z 303.51358 2023-07-19T16:11:43.000Z 304.08807 2023-07-19T16:11:44.000Z 304.60986 2023-07-19T16:11:45.000Z 305.1066 2023-07-19T16:11:46.000Z 305.54144 2023-07-19T16:11:47.000Z 305.91565 2023-07-19T16:11:48.000Z 306.23575 2023-07-19T16:11:49.000Z 306.56952 2023-07-19T16:11:50.000Z 306.96027 2023-07-19T16:11:51.000Z 307.37848 2023-07-19T16:11:52.000Z 307.74222 2023-07-19T16:11:53.000Z 308.10834 2023-07-19T16:11:54.000Z 308.44156 2023-07-19T16:11:55.000Z 308.57574 2023-07-19T16:11:56.000Z 308.63718 2023-07-19T16:11:57.000Z 308.71762 2023-07-19T16:11:58.000Z 308.70956 2023-07-19T16:11:59.000Z 308.77155 2023-07-19T16:12:00.000Z 308.84583 2023-07-19T16:12:01.000Z 308.83081 2023-07-19T16:12:02.000Z 308.47589 2023-07-19T16:12:03.000Z 308.28085 2023-07-19T16:12:04.000Z 307.58478 2023-07-19T16:12:05.000Z 306.70123 2023-07-19T16:12:06.000Z 305.86639 2023-07-19T16:12:07.000Z 305.07248 2023-07-19T16:12:08.000Z 304.37726 2023-07-19T16:12:09.000Z 303.66425 2023-07-19T16:12:10.000Z 302.86292 2023-07-19T16:12:11.000Z 302.08163 2023-07-19T16:12:12.000Z 301.31158 2023-07-19T16:12:13.000Z 300.54321 2023-07-19T16:12:14.000Z 299.81927 2023-07-19T16:12:15.000Z 299.13507 2023-07-19T16:12:16.000Z 298.42105 2023-07-19T16:12:17.000Z 297.68024 2023-07-19T16:12:18.000Z 296.98227 2023-07-19T16:12:19.000Z 296.14258 2023-07-19T16:12:20.000Z 295.24091 2023-07-19T16:12:21.000Z 294.31787 2023-07-19T16:12:22.000Z 293.74893 2023-07-19T16:12:23.000Z 293.05878 2023-07-19T16:12:24.000Z 292.92242 2023-07-19T16:12:25.000Z 292.97928 2023-07-19T16:12:26.000Z 293.05219 2023-07-19T16:12:27.000Z 293.14371 2023-07-19T16:12:28.000Z 293.2294 2023-07-19T16:12:29.000Z 293.30484 2023-07-19T16:12:30.000Z 293.38306 2023-07-19T16:12:31.000Z 293.49771 2023-07-19T16:12:32.000Z 293.63239 2023-07-19T16:12:33.000Z 293.73822 2023-07-19T16:12:34.000Z 293.84576 2023-07-19T16:12:35.000Z 293.92444 2023-07-19T16:12:36.000Z 294.04596 2023-07-19T16:12:37.000Z 294.16864 2023-07-19T16:12:38.000Z 294.30865 2023-07-19T16:12:39.000Z 294.37741 2023-07-19T16:12:40.000Z 294.46786 2023-07-19T16:12:41.000Z 294.58966 2023-07-19T16:12:42.000Z 294.7197 2023-07-19T16:12:43.000Z 294.84222 2023-07-19T16:12:44.000Z 294.90894 2023-07-19T16:12:45.000Z 294.98776 2023-07-19T16:12:46.000Z 295.0863 2023-07-19T16:12:47.000Z 295.08936 2023-07-19T16:12:48.000Z 295.06342 2023-07-19T16:12:49.000Z 295.06769 2023-07-19T16:12:50.000Z 295.08258 2023-07-19T16:12:51.000Z 295.09561 2023-07-19T16:12:52.000Z 295.11032 2023-07-19T16:12:53.000Z 295.16193 2023-07-19T16:12:54.000Z 295.81854 2023-07-19T16:12:55.000Z 296.31009 2023-07-19T16:12:56.000Z 296.8118 2023-07-19T16:12:57.000Z 297.33698 2023-07-19T16:12:58.000Z 297.87277 2023-07-19T16:12:59.000Z 298.44553 2023-07-19T16:13:00.000Z 299.02753 2023-07-19T16:13:01.000Z 299.59918 2023-07-19T16:13:02.000Z 300.18564 2023-07-19T16:13:03.000Z 300.87836 2023-07-19T16:13:04.000Z 301.68231 2023-07-19T16:13:05.000Z 302.48114 2023-07-19T16:13:06.000Z 303.2868 2023-07-19T16:13:07.000Z 303.88849 2023-07-19T16:13:08.000Z 304.58289 2023-07-19T16:13:09.000Z 305.25946 2023-07-19T16:13:10.000Z 305.90317 2023-07-19T16:13:11.000Z 306.53644 2023-07-19T16:13:12.000Z 307.24078 2023-07-19T16:13:13.000Z 307.93994 2023-07-19T16:13:14.000Z 308.01825 2023-07-19T16:13:15.000Z 308.21976 2023-07-19T16:13:16.000Z 308.42639 2023-07-19T16:13:17.000Z 308.62555 2023-07-19T16:13:18.000Z 308.90759 2023-07-19T16:13:19.000Z 308.94339 2023-07-19T16:13:20.000Z 309.02252 2023-07-19T16:13:21.000Z 309.09039 2023-07-19T16:13:22.000Z 309.16257 2023-07-19T16:13:23.000Z 309.12366 2023-07-19T16:13:24.000Z 309.01871 2023-07-19T16:13:25.000Z 308.91174 2023-07-19T16:13:26.000Z 308.77252 2023-07-19T16:13:27.000Z 308.91879 2023-07-19T16:13:28.000Z 309.00934 2023-07-19T16:13:29.000Z 309.06116 2023-07-19T16:13:30.000Z 309.08691 2023-07-19T16:13:31.000Z 309.12421 2023-07-19T16:13:32.000Z 309.04657 2023-07-19T16:13:33.000Z 308.93024 2023-07-19T16:13:34.000Z 308.76862 2023-07-19T16:13:35.000Z 308.66339 2023-07-19T16:13:36.000Z 308.53799 2023-07-19T16:13:37.000Z 308.41473 2023-07-19T16:13:38.000Z 308.20679 2023-07-19T16:13:39.000Z 308.26605 2023-07-19T16:13:40.000Z 308.27658 2023-07-19T16:13:41.000Z 308.31516 2023-07-19T16:13:42.000Z 308.34348 2023-07-19T16:13:43.000Z 308.38248 2023-07-19T16:13:44.000Z 308.40314 2023-07-19T16:13:45.000Z 308.42886 2023-07-19T16:13:46.000Z 308.56952 2023-07-19T16:13:47.000Z 308.76755 2023-07-19T16:13:48.000Z 308.96118 2023-07-19T16:13:49.000Z 308.93881 2023-07-19T16:13:50.000Z 308.96844 2023-07-19T16:13:51.000Z 308.98718 2023-07-19T16:13:52.000Z 309.01981 2023-07-19T16:13:53.000Z 309.07013 2023-07-19T16:13:54.000Z 309.19019 2023-07-19T16:13:55.000Z 309.31436 2023-07-19T16:13:56.000Z 309.50531 2023-07-19T16:13:57.000Z 309.77716 2023-07-19T16:13:58.000Z 309.77652 2023-07-19T16:13:59.000Z 309.81271 2023-07-19T16:14:00.000Z 309.8576 2023-07-19T16:14:01.000Z 309.90973 2023-07-19T16:14:02.000Z 309.94019 2023-07-19T16:14:03.000Z 309.97955 2023-07-19T16:14:04.000Z 310.00958 2023-07-19T16:14:05.000Z 309.73196 2023-07-19T16:14:06.000Z 309.34546 2023-07-19T16:14:07.000Z 308.87564 2023-07-19T16:14:08.000Z 308.33295 2023-07-19T16:14:09.000Z 308.03055 2023-07-19T16:14:10.000Z 307.69531 2023-07-19T16:14:11.000Z 307.32224 2023-07-19T16:14:12.000Z 306.77606 2023-07-19T16:14:13.000Z 306.24338 2023-07-19T16:14:14.000Z 305.70135 2023-07-19T16:14:15.000Z 305.13031 2023-07-19T16:14:16.000Z 304.50018 2023-07-19T16:14:17.000Z 303.80264 2023-07-19T16:14:18.000Z 303.39117 2023-07-19T16:14:19.000Z 302.92633 2023-07-19T16:14:20.000Z 302.42795 2023-07-19T16:14:21.000Z 301.91376 2023-07-19T16:14:22.000Z 301.435 2023-07-19T16:14:23.000Z 300.94626 2023-07-19T16:14:24.000Z 300.46878 2023-07-19T16:14:25.000Z 300.27454 2023-07-19T16:14:26.000Z 300.04459 2023-07-19T16:14:27.000Z 299.80783 2023-07-19T16:14:28.000Z 299.6398 2023-07-19T16:14:29.000Z 299.48877 2023-07-19T16:14:30.000Z 299.36389 2023-07-19T16:14:31.000Z 299.28375 2023-07-19T16:14:32.000Z 299.34888 2023-07-19T16:14:33.000Z 299.43481 2023-07-19T16:14:34.000Z 299.51752 2023-07-19T16:14:35.000Z 299.62253 2023-07-19T16:14:36.000Z 299.69553 2023-07-19T16:14:37.000Z 299.75543 2023-07-19T16:14:38.000Z 299.82211 2023-07-19T16:14:39.000Z 299.90222 2023-07-19T16:14:40.000Z 300.04657 2023-07-19T16:14:41.000Z 300.1911 2023-07-19T16:14:42.000Z 300.28882 2023-07-19T16:14:43.000Z 300.36539 2023-07-19T16:14:44.000Z 300.47034 2023-07-19T16:14:45.000Z 300.54572 2023-07-19T16:14:46.000Z 300.6608 2023-07-19T16:14:47.000Z 300.80817 2023-07-19T16:14:48.000Z 300.96216 2023-07-19T16:14:49.000Z 300.96942 2023-07-19T16:14:50.000Z 301.05499 2023-07-19T16:14:51.000Z 301.12845 2023-07-19T16:14:52.000Z 301.20966 2023-07-19T16:14:53.000Z 301.25751 2023-07-19T16:14:54.000Z 301.30334 2023-07-19T16:14:55.000Z 301.28552 2023-07-19T16:14:56.000Z 301.29965 2023-07-19T16:14:57.000Z 301.27411 2023-07-19T16:14:58.000Z 301.84753 2023-07-19T16:14:59.000Z 302.38763 2023-07-19T16:15:00.000Z 302.87115 2023-07-19T16:15:01.000Z 303.44879 2023-07-19T16:15:02.000Z 303.82932 2023-07-19T16:15:03.000Z 304.27771 2023-07-19T16:15:04.000Z 304.70721 2023-07-19T16:15:05.000Z 305.1792 2023-07-19T16:15:06.000Z 305.61966 2023-07-19T16:15:07.000Z 306.01053 2023-07-19T16:15:08.000Z 306.38171 2023-07-19T16:15:09.000Z 306.99701 2023-07-19T16:15:10.000Z 307.51886 2023-07-19T16:15:11.000Z 308.09601 2023-07-19T16:15:12.000Z 308.70221 2023-07-19T16:15:13.000Z 309.3233 2023-07-19T16:15:14.000Z 309.74689 2023-07-19T16:15:16.000Z 310.18378 2023-07-19T16:15:59.000Z 310.63199 2023-07-19T16:16:01.000Z 311.05826 2023-07-19T16:16:02.000Z 310.89136 2023-07-19T16:16:03.000Z 310.76859 2023-07-19T16:16:04.000Z 310.6579 2023-07-19T16:16:05.000Z 310.44537 2023-07-19T16:16:06.000Z 310.45212 2023-07-19T16:16:07.000Z 310.39627 2023-07-19T16:16:08.000Z 310.35309 2023-07-19T16:16:09.000Z 310.30807 2023-07-19T16:16:10.000Z 310.28278 2023-07-19T16:16:11.000Z 310.2587 2023-07-19T16:16:12.000Z 310.25049 2023-07-19T16:16:13.000Z 310.11322 2023-07-19T16:16:14.000Z 309.96884 2023-07-19T16:16:15.000Z 309.7804 2023-07-19T16:16:16.000Z 309.62207 2023-07-19T16:16:17.000Z 309.40363 2023-07-19T16:16:18.000Z 309.38904 2023-07-19T16:16:19.000Z 309.47931 2023-07-19T16:16:20.000Z 309.56674 2023-07-19T16:16:21.000Z 309.70493 2023-07-19T16:16:22.000Z 309.81674 2023-07-19T16:16:23.000Z 309.90561 2023-07-19T16:16:24.000Z 309.95694 2023-07-19T16:16:25.000Z 310.00418 2023-07-19T16:16:26.000Z 310.04947 2023-07-19T16:16:27.000Z 310.09369 2023-07-19T16:16:28.000Z 310.12509 2023-07-19T16:16:29.000Z 310.11948 2023-07-19T16:16:30.000Z 310.11154 2023-07-19T16:16:31.000Z 310.1091 2023-07-19T16:16:32.000Z 310.07178 2023-07-19T16:16:33.000Z 310.04184 2023-07-19T16:16:34.000Z 310.13486 2023-07-19T16:16:35.000Z 310.26654 2023-07-19T16:16:36.000Z 310.45438 2023-07-19T16:16:37.000Z 310.44672 2023-07-19T16:16:38.000Z 310.46722 2023-07-19T16:16:40.000Z 310.4422 2023-07-19T16:16:44.000Z 310.50717 2023-07-19T16:17:05.000Z 310.60822 2023-07-19T16:17:07.000Z 310.80777 2023-07-19T16:17:08.000Z 311.061 2023-07-19T16:17:09.000Z 311.3558 2023-07-19T16:17:10.000Z 311.40735 2023-07-19T16:17:11.000Z 311.4942 2023-07-19T16:17:12.000Z 311.60852 2023-07-19T16:17:13.000Z 311.71552 2023-07-19T16:17:14.000Z 311.86319 2023-07-19T16:17:15.000Z 311.99625 2023-07-19T16:17:16.000Z 312.15768 2023-07-19T16:17:17.000Z 312.39938 2023-07-19T16:17:18.000Z 312.63077 2023-07-19T16:17:19.000Z 312.74557 2023-07-19T16:17:20.000Z 312.80511 2023-07-19T16:17:21.000Z 312.57385 2023-07-19T16:17:22.000Z 312.6012 2023-07-19T16:17:23.000Z 312.53372 2023-07-19T16:17:24.000Z 312.43457 2023-07-19T16:17:25.000Z 312.22815 2023-07-19T16:17:26.000Z 311.99039 2023-07-19T16:17:27.000Z 311.61911 2023-07-19T16:17:28.000Z 311.15613 2023-07-19T16:17:29.000Z 310.66742 2023-07-19T16:17:30.000Z 310.40997 2023-07-19T16:17:31.000Z 310.10394 2023-07-19T16:17:32.000Z 309.7793 2023-07-19T16:17:33.000Z 309.46649 2023-07-19T16:17:34.000Z 309.09586 2023-07-19T16:17:35.000Z 308.77142 2023-07-19T16:17:36.000Z 308.46194 2023-07-19T16:17:38.000Z 308.09619 2023-07-19T16:17:39.000Z 307.77014 2023-07-19T16:17:40.000Z 307.56412 2023-07-19T16:17:41.000Z 307.33899 2023-07-19T16:17:42.000Z 307.27844 2023-07-19T16:17:43.000Z 307.16489 2023-07-19T16:17:44.000Z 307.0545 2023-07-19T16:17:45.000Z 306.94788 2023-07-19T16:17:46.000Z 306.77966 2023-07-19T16:17:47.000Z 306.61981 2023-07-19T16:17:48.000Z 306.51706 2023-07-19T16:17:49.000Z 305.74506 2023-07-19T16:17:50.000Z 305.01016 2023-07-19T16:17:51.000Z 304.31583 2023-07-19T16:17:52.000Z 303.56305 2023-07-19T16:17:53.000Z 302.79706 2023-07-19T16:17:54.000Z 302.0217 2023-07-19T16:17:55.000Z 301.28519 2023-07-19T16:17:56.000Z 300.46786 2023-07-19T16:17:58.000Z 299.59073 2023-07-19T16:17:59.000Z 298.7309 2023-07-19T16:18:00.000Z 297.84091 2023-07-19T16:18:01.000Z 296.80035 2023-07-19T16:18:02.000Z 295.73297 2023-07-19T16:18:03.000Z 294.66568 2023-07-19T16:18:04.000Z 293.60825 2023-07-19T16:18:11.000Z 292.42499 2023-07-19T16:19:04.000Z 291.23285 2023-07-19T16:19:06.000Z 290.09674 2023-07-19T16:19:07.000Z 288.95456 2023-07-19T16:19:08.000Z 287.76852 2023-07-19T16:19:09.000Z 287.31818 2023-07-19T16:19:10.000Z 286.79669 2023-07-19T16:19:11.000Z 286.23425 2023-07-19T16:19:12.000Z 285.74445 2023-07-19T16:19:13.000Z 285.25601 2023-07-19T16:19:14.000Z 284.73541 2023-07-19T16:19:15.000Z 284.24261 2023-07-19T16:19:16.000Z 283.79547 2023-07-19T16:19:17.000Z 283.37479 2023-07-19T16:19:18.000Z 282.92096 2023-07-19T16:19:19.000Z 282.51541 2023-07-19T16:19:20.000Z 282.14838 2023-07-19T16:19:21.000Z 281.86572 2023-07-19T16:19:22.000Z 281.56158 2023-07-19T16:19:23.000Z 281.29446 2023-07-19T16:19:24.000Z 281.20447 2023-07-19T16:19:25.000Z 281.04596 2023-07-19T16:19:26.000Z 280.89069 2023-07-19T16:19:27.000Z 280.763 2023-07-19T16:19:28.000Z 280.64893 2023-07-19T16:19:29.000Z 280.52173 2023-07-19T16:19:30.000Z 280.46198 2023-07-19T16:19:31.000Z 280.42715 2023-07-19T16:19:32.000Z 280.42236 2023-07-19T16:19:33.000Z 280.44891 2023-07-19T16:19:34.000Z 280.51453 2023-07-19T16:19:35.000Z 280.60992 2023-07-19T16:19:36.000Z 280.69781 2023-07-19T16:19:37.000Z 280.76974 2023-07-19T16:19:38.000Z 280.82846 2023-07-19T16:19:39.000Z 280.87149 2023-07-19T16:19:40.000Z 280.90521 2023-07-19T16:19:41.000Z 280.93073 2023-07-19T16:19:42.000Z 281.01089 2023-07-19T16:19:43.000Z 281.06702 2023-07-19T16:19:44.000Z 281.59033 2023-07-19T16:19:45.000Z 282.17944 2023-07-19T16:19:46.000Z 282.78552 2023-07-19T16:19:47.000Z 283.44806 2023-07-19T16:19:48.000Z 283.89774 2023-07-19T16:19:49.000Z 284.41623 2023-07-19T16:19:50.000Z 284.9332 2023-07-19T16:19:51.000Z 285.44653 2023-07-19T16:19:52.000Z 285.81763 2023-07-19T16:19:53.000Z 286.12985 2023-07-19T16:19:54.000Z 286.42136 2023-07-19T16:19:55.000Z 286.71558 2023-07-19T16:19:56.000Z 287.01782 2023-07-19T16:19:57.000Z 287.37311 2023-07-19T16:19:58.000Z 287.78793 2023-07-19T16:19:59.000Z 288.31827 2023-07-19T16:20:00.000Z 288.82193 2023-07-19T16:20:01.000Z 289.3494 2023-07-19T16:20:02.000Z 289.64258 2023-07-19T16:20:03.000Z 290.01654 2023-07-19T16:20:04.000Z 289.88821 2023-07-19T16:20:05.000Z 289.789 2023-07-19T16:20:06.000Z 289.7002 2023-07-19T16:20:07.000Z 289.5274 2023-07-19T16:20:08.000Z 289.60889 2023-07-19T16:20:09.000Z 289.58008 2023-07-19T16:20:10.000Z 289.52213 2023-07-19T16:20:11.000Z 289.23917 2023-07-19T16:20:12.000Z 289.05975 2023-07-19T16:20:13.000Z 288.91409 2023-07-19T16:20:14.000Z 288.78317 2023-07-19T16:20:15.000Z 288.60223 2023-07-19T16:20:16.000Z 288.41876 2023-07-19T16:20:17.000Z 288.20526 2023-07-19T16:20:18.000Z 287.95328 2023-07-19T16:20:19.000Z 287.55688 2023-07-19T16:20:20.000Z 287.22394 2023-07-19T16:20:21.000Z 286.8259 2023-07-19T16:20:22.000Z 286.65891 2023-07-19T16:20:23.000Z 286.44431 2023-07-19T16:20:24.000Z 286.23245 2023-07-19T16:20:25.000Z 286.04376 2023-07-19T16:20:26.000Z 285.84628 2023-07-19T16:20:27.000Z 285.65244 2023-07-19T16:20:28.000Z 285.42944 2023-07-19T16:20:29.000Z 285.24393 2023-07-19T16:20:30.000Z 285.1427 2023-07-19T16:20:31.000Z 286.40247 2023-07-19T16:20:32.000Z 287.63654 2023-07-19T16:20:33.000Z 288.79767 2023-07-19T16:20:34.000Z 289.99841 2023-07-19T16:20:35.000Z 291.21802 2023-07-19T16:20:36.000Z 292.39426 2023-07-19T16:20:37.000Z 293.49384 2023-07-19T16:20:38.000Z 294.56168 2023-07-19T16:20:39.000Z 295.63535 2023-07-19T16:20:40.000Z 296.72153 2023-07-19T16:20:41.000Z 297.83066 2023-07-19T16:20:42.000Z 298.89203 2023-07-19T16:20:43.000Z 299.91922 2023-07-19T16:20:44.000Z 300.92703 2023-07-19T16:20:45.000Z 301.9118 2023-07-19T16:20:46.000Z 302.82169 2023-07-19T16:20:47.000Z 303.77667 2023-07-19T16:20:48.000Z 304.43488 2023-07-19T16:20:49.000Z 305.06393 2023-07-19T16:20:50.000Z 305.66684 2023-07-19T16:20:51.000Z 305.17157 2023-07-19T16:20:53.000Z 304.81128 2023-07-19T16:20:55.000Z 304.33707 2023-07-19T16:20:56.000Z 303.82281 2023-07-19T16:20:57.000Z 303.26697 2023-07-19T16:20:58.000Z 302.75607 2023-07-19T16:20:59.000Z 302.29996 2023-07-19T16:21:00.000Z 301.8519 2023-07-19T16:21:01.000Z 301.43887 2023-07-19T16:21:02.000Z 300.99619 2023-07-19T16:21:03.000Z 300.57568 2023-07-19T16:21:04.000Z 300.7421 2023-07-19T16:21:05.000Z 300.85516 2023-07-19T16:21:06.000Z 301.00418 2023-07-19T16:21:07.000Z 301.12106 2023-07-19T16:21:08.000Z 301.23398 2023-07-19T16:21:09.000Z 301.31418 2023-07-19T16:21:10.000Z 301.68573 2023-07-19T16:21:11.000Z 302.12793 2023-07-19T16:21:12.000Z 302.52103 2023-07-19T16:21:13.000Z 302.88776 2023-07-19T16:21:14.000Z 303.15555 2023-07-19T16:21:15.000Z 303.62689 2023-07-19T16:21:16.000Z 304.09558 2023-07-19T16:21:17.000Z 304.54523 2023-07-19T16:21:18.000Z 304.95001 2023-07-19T16:21:19.000Z 305.384 2023-07-19T16:21:20.000Z 305.72858 2023-07-19T16:21:21.000Z 305.99457 2023-07-19T16:21:22.000Z 306.25546 2023-07-19T16:21:23.000Z 306.51709 2023-07-19T16:21:24.000Z 306.32123 2023-07-19T16:21:25.000Z 306.16537 2023-07-19T16:21:26.000Z 306.24564 2023-07-19T16:21:27.000Z 306.33881 2023-07-19T16:21:28.000Z 306.48599 2023-07-19T16:21:29.000Z 306.59735 2023-07-19T16:21:30.000Z 306.73578 2023-07-19T16:21:31.000Z 306.858 2023-07-19T16:21:32.000Z 306.86536 2023-07-19T16:21:33.000Z 306.86963 2023-07-19T16:21:34.000Z 306.73041 2023-07-19T16:21:35.000Z 306.6058 2023-07-19T16:21:36.000Z 306.47934 2023-07-19T16:21:37.000Z 306.37726 2023-07-19T16:21:38.000Z 306.30475 2023-07-19T16:21:39.000Z 306.23819 2023-07-19T16:21:40.000Z 306.28473 2023-07-19T16:21:41.000Z 306.37128 2023-07-19T16:21:42.000Z 306.4292 2023-07-19T16:21:43.000Z 306.48544 2023-07-19T16:21:44.000Z 306.40186 2023-07-19T16:21:45.000Z 306.30176 2023-07-19T16:21:46.000Z 306.04547 2023-07-19T16:21:47.000Z 305.81866 2023-07-19T16:21:48.000Z 305.67618 2023-07-19T16:21:49.000Z 305.60626 2023-07-19T16:21:50.000Z 305.55228 2023-07-19T16:21:51.000Z 305.54034 2023-07-19T16:21:52.000Z 305.68039 2023-07-19T16:21:53.000Z 305.41177 2023-07-19T16:21:54.000Z 305.37411 2023-07-19T16:21:55.000Z 305.36102 2023-07-19T16:21:56.000Z 305.38385 2023-07-19T16:21:57.000Z 305.36133 2023-07-19T16:21:58.000Z 305.427 2023-07-19T16:21:59.000Z 305.43848 2023-07-19T16:22:00.000Z 305.47849 2023-07-19T16:22:01.000Z 305.48248 2023-07-19T16:22:02.000Z 305.49664 2023-07-19T16:22:03.000Z 305.4371 2023-07-19T16:22:04.000Z 305.35837 2023-07-19T16:22:05.000Z 305.31137 2023-07-19T16:22:06.000Z 305.20465 2023-07-19T16:22:07.000Z 305.09247 2023-07-19T16:22:08.000Z 304.95007 2023-07-19T16:22:09.000Z 304.77069 2023-07-19T16:22:10.000Z 304.59015 2023-07-19T16:22:11.000Z 304.34863 2023-07-19T16:22:12.000Z 304.01663 2023-07-19T16:22:13.000Z 304.04587 2023-07-19T16:22:14.000Z 304.00726 2023-07-19T16:22:15.000Z 303.92197 2023-07-19T16:22:16.000Z 303.85327 2023-07-19T16:22:17.000Z 303.85281 2023-07-19T16:22:18.000Z 303.8125 2023-07-19T16:22:19.000Z 303.86682 2023-07-19T16:22:20.000Z 303.92563 2023-07-19T16:22:21.000Z 304.02145 2023-07-19T16:22:22.000Z 304.06415 2023-07-19T16:22:23.000Z 304.15604 2023-07-19T16:22:24.000Z 304.30569 2023-07-19T16:22:25.000Z 304.50754 2023-07-19T16:22:26.000Z 304.6123 2023-07-19T16:22:27.000Z 304.78824 2023-07-19T16:22:28.000Z 304.86032 2023-07-19T16:22:29.000Z 305.07455 2023-07-19T16:22:30.000Z 305.2543 2023-07-19T16:22:31.000Z 305.39081 2023-07-19T16:22:32.000Z 305.58365 2023-07-19T16:22:33.000Z 305.85941 2023-07-19T16:22:34.000Z 306.19891 2023-07-19T16:22:35.000Z 306.52991 2023-07-19T16:22:36.000Z 306.90689 2023-07-19T16:22:37.000Z 307.33035 2023-07-19T16:22:38.000Z 307.72873 2023-07-19T16:22:39.000Z 307.98624 2023-07-19T16:22:40.000Z 307.87784 2023-07-19T16:22:41.000Z 307.7984 2023-07-19T16:22:42.000Z 307.77185 2023-07-19T16:22:43.000Z 307.68109 2023-07-19T16:22:44.000Z 307.53812 2023-07-19T16:22:45.000Z 307.35098 2023-07-19T16:22:46.000Z 307.2486 2023-07-19T16:22:47.000Z 307.00693 2023-07-19T16:22:49.000Z 306.80536 2023-07-19T16:22:51.000Z 306.49197 2023-07-19T16:22:52.000Z 306.1673 2023-07-19T16:22:53.000Z 305.82101 2023-07-19T16:22:54.000Z 305.46381 2023-07-19T16:22:55.000Z 305.04791 2023-07-19T16:22:56.000Z 304.53436 2023-07-19T16:22:57.000Z 304.18176 2023-07-19T16:22:58.000Z 303.72546 2023-07-19T16:22:59.000Z 303.22925 2023-07-19T16:23:00.000Z 302.72696 2023-07-19T16:23:01.000Z 302.32483 2023-07-19T16:23:02.000Z 302.29974 2023-07-19T16:23:03.000Z 302.27289 2023-07-19T16:23:04.000Z 302.27304 2023-07-19T16:23:05.000Z 302.33517 2023-07-19T16:23:06.000Z 302.48669 2023-07-19T16:23:07.000Z 302.65924 2023-07-19T16:23:08.000Z 302.88229 2023-07-19T16:23:09.000Z 303.19037 2023-07-19T16:23:10.000Z 303.5928 2023-07-19T16:23:11.000Z 304.00363 2023-07-19T16:23:12.000Z 304.48264 2023-07-19T16:23:13.000Z 304.97873 2023-07-19T16:23:14.000Z 305.48419 2023-07-19T16:23:15.000Z 306.09698 2023-07-19T16:23:16.000Z 306.78125 2023-07-19T16:23:17.000Z 306.97394 2023-07-19T16:23:18.000Z 307.29684 2023-07-19T16:23:19.000Z 307.62643 2023-07-19T16:23:20.000Z 307.93991 2023-07-19T16:23:21.000Z 308.20038 2023-07-19T16:23:22.000Z 308.54013 2023-07-19T16:23:23.000Z 308.94833 2023-07-19T16:23:24.000Z 308.93561 2023-07-19T16:23:25.000Z 309.02292 2023-07-19T16:23:26.000Z 309.11682 2023-07-19T16:23:27.000Z 309.23676 2023-07-19T16:23:28.000Z 309.32599 2023-07-19T16:23:29.000Z 309.526 2023-07-19T16:23:30.000Z 309.65509 2023-07-19T16:23:31.000Z 309.75897 2023-07-19T16:23:32.000Z 309.77298 2023-07-19T16:23:33.000Z 309.78607 2023-07-19T16:23:34.000Z 309.82397 2023-07-19T16:23:35.000Z 309.76471 2023-07-19T16:23:36.000Z 309.65851 2023-07-19T16:23:37.000Z 309.86435 2023-07-19T16:23:38.000Z 310.01227 2023-07-19T16:23:39.000Z 310.11838 2023-07-19T16:23:40.000Z 310.29901 2023-07-19T16:23:41.000Z 310.46301 2023-07-19T16:23:42.000Z 310.47842 2023-07-19T16:23:43.000Z 310.36115 2023-07-19T16:23:44.000Z 310.58749 2023-07-19T16:23:45.000Z 310.65131 2023-07-19T16:23:46.000Z 310.65393 2023-07-19T16:23:47.000Z 310.64935 2023-07-19T16:23:48.000Z 310.70001 2023-07-19T16:23:49.000Z 310.76187 2023-07-19T16:23:50.000Z 310.80801 2023-07-19T16:23:51.000Z 310.87894 2023-07-19T16:23:52.000Z 311.00995 2023-07-19T16:23:53.000Z 310.97052 2023-07-19T16:23:54.000Z 311 2023-07-19T16:23:55.000Z 311.01874 2023-07-19T16:23:56.000Z 311.07245 2023-07-19T16:23:57.000Z 311.18643 2023-07-19T16:23:58.000Z 311.24521 2023-07-19T16:23:59.000Z 311.28577 2023-07-19T16:24:00.000Z 311.2977 2023-07-19T16:24:01.000Z 311.39368 2023-07-19T16:24:02.000Z 311.56531 2023-07-19T16:24:03.000Z 311.83389 2023-07-19T16:24:04.000Z 312.09851 2023-07-19T16:24:05.000Z 312.4472 2023-07-19T16:24:06.000Z 312.79211 2023-07-19T16:24:07.000Z 313.21927 2023-07-19T16:24:08.000Z 313.58575 2023-07-19T16:24:09.000Z 313.92181 2023-07-19T16:24:10.000Z 314.28644 2023-07-19T16:24:11.000Z 314.71802 2023-07-19T16:24:12.000Z 314.87909 2023-07-19T16:24:13.000Z 315.26694 2023-07-19T16:24:14.000Z 315.60062 2023-07-19T16:24:15.000Z 316.03143 2023-07-19T16:24:16.000Z 316.33646 2023-07-19T16:24:17.000Z 316.5639 2023-07-19T16:24:18.000Z 316.74554 2023-07-19T16:24:19.000Z 316.98959 2023-07-19T16:24:20.000Z 317.20297 2023-07-19T16:24:21.000Z 317.47025 2023-07-19T16:24:22.000Z 317.7121 2023-07-19T16:24:23.000Z 317.91403 2023-07-19T16:24:24.000Z 318.13727 2023-07-19T16:24:25.000Z 318.34167 2023-07-19T16:24:26.000Z 318.56256 2023-07-19T16:24:27.000Z 318.63159 2023-07-19T16:24:28.000Z 318.66928 2023-07-19T16:24:29.000Z 318.73361 2023-07-19T16:24:30.000Z 318.77618 2023-07-19T16:24:31.000Z 318.76898 2023-07-19T16:24:32.000Z 318.69296 2023-07-19T16:24:33.000Z 318.66379 2023-07-19T16:24:34.000Z 318.69019 2023-07-19T16:24:35.000Z 318.63742 2023-07-19T16:24:36.000Z 318.69235 2023-07-19T16:24:37.000Z 318.81128 2023-07-19T16:24:38.000Z 318.94586 2023-07-19T16:24:39.000Z 319.03461 2023-07-19T16:24:40.000Z 319.14209 2023-07-19T16:24:41.000Z 319.17502 2023-07-19T16:24:42.000Z 319.1391 2023-07-19T16:24:43.000Z 319.0209 2023-07-19T16:24:44.000Z 318.93732 2023-07-19T16:24:45.000Z 318.91031 2023-07-19T16:24:46.000Z 318.90976 2023-07-19T16:24:47.000Z 318.96014 2023-07-19T16:24:48.000Z 319.00925 2023-07-19T16:24:49.000Z 319.00562 2023-07-19T16:24:50.000Z 318.96609 2023-07-19T16:24:51.000Z 318.84818 2023-07-19T16:24:52.000Z 318.95633 2023-07-19T16:24:53.000Z 319.00546 2023-07-19T16:24:54.000Z 318.99255 2023-07-19T16:24:55.000Z 318.99527 2023-07-19T16:24:56.000Z 318.9881 2023-07-19T16:24:57.000Z 318.95294 2023-07-19T16:24:58.000Z 318.99011 2023-07-19T16:24:59.000Z 319.0462 2023-07-19T16:25:01.000Z 319.06238 2023-07-19T16:25:02.000Z 319.1264 2023-07-19T16:25:03.000Z 319.29413 2023-07-19T16:25:04.000Z 319.50635 2023-07-19T16:25:05.000Z 319.47754 2023-07-19T16:25:06.000Z 319.42258 2023-07-19T16:25:07.000Z 319.35699 2023-07-19T16:25:08.000Z 319.27316 2023-07-19T16:25:09.000Z 319.16257 2023-07-19T16:25:10.000Z 318.94293 2023-07-19T16:25:11.000Z 318.75287 2023-07-19T16:25:12.000Z 318.52625 2023-07-19T16:25:13.000Z 318.34024 2023-07-19T16:25:14.000Z 318.0914 2023-07-19T16:25:15.000Z 317.76917 2023-07-19T16:25:16.000Z 317.4751 2023-07-19T16:25:17.000Z 317.19742 2023-07-19T16:25:18.000Z 316.92697 2023-07-19T16:25:19.000Z 316.61169 2023-07-19T16:25:20.000Z 316.29498 2023-07-19T16:25:21.000Z 316.07867 2023-07-19T16:25:22.000Z 315.87491 2023-07-19T16:25:23.000Z 315.60434 2023-07-19T16:25:24.000Z 315.22156 2023-07-19T16:25:25.000Z 315.11667 2023-07-19T16:25:26.000Z 314.92706 2023-07-19T16:25:27.000Z 314.72922 2023-07-19T16:25:28.000Z 314.49115 2023-07-19T16:25:29.000Z 314.33224 2023-07-19T16:25:30.000Z 314.19312 2023-07-19T16:25:31.000Z 314.07346 2023-07-19T16:25:32.000Z 314.04102 2023-07-19T16:25:33.000Z 314.03143 2023-07-19T16:25:34.000Z 314.05487 2023-07-19T16:25:35.000Z 314.14594 2023-07-19T16:25:36.000Z 314.23901 2023-07-19T16:25:37.000Z 314.29083 2023-07-19T16:25:38.000Z 314.37521 2023-07-19T16:25:39.000Z 314.46667 2023-07-19T16:25:40.000Z 314.58865 2023-07-19T16:25:41.000Z 314.68484 2023-07-19T16:25:42.000Z 314.72369 2023-07-19T16:25:43.000Z 314.78043 2023-07-19T16:25:44.000Z 315.02032 2023-07-19T16:25:45.000Z 315.22821 2023-07-19T16:25:46.000Z 315.18597 2023-07-19T16:25:47.000Z 315.16577 2023-07-19T16:25:48.000Z 315.20551 2023-07-19T16:25:49.000Z 315.21613 2023-07-19T16:25:50.000Z 315.37433 2023-07-19T16:25:51.000Z 315.5358 2023-07-19T16:25:52.000Z 315.69296 2023-07-19T16:25:53.000Z 315.86044 2023-07-19T16:25:54.000Z 316.08307 2023-07-19T16:25:55.000Z 316.30865 2023-07-19T16:25:56.000Z 316.28891 2023-07-19T16:25:57.000Z 316.27484 2023-07-19T16:25:58.000Z 316.23785 2023-07-19T16:25:59.000Z 316.21436 2023-07-19T16:26:00.000Z 316.33221 2023-07-19T16:26:01.000Z 316.39548 2023-07-19T16:26:02.000Z 316.41525 2023-07-19T16:26:03.000Z 316.43942 2023-07-19T16:26:04.000Z 316.43994 2023-07-19T16:26:05.000Z 316.42798 2023-07-19T16:26:06.000Z 316.74738 2023-07-19T16:26:07.000Z 317.09821 2023-07-19T16:26:08.000Z 317.44827 2023-07-19T16:26:09.000Z 317.79187 2023-07-19T16:26:10.000Z 317.96436 2023-07-19T16:26:11.000Z 318.15274 2023-07-19T16:26:12.000Z 318.24777 2023-07-19T16:26:13.000Z 318.36481 2023-07-19T16:26:14.000Z 318.44815 2023-07-19T16:26:15.000Z 318.5434 2023-07-19T16:26:16.000Z 318.86694 2023-07-19T16:26:17.000Z 319.2002 2023-07-19T16:26:18.000Z 319.5412 2023-07-19T16:26:19.000Z 319.89362 2023-07-19T16:26:20.000Z 320.11212 2023-07-19T16:26:21.000Z 320.33929 2023-07-19T16:26:22.000Z 320.61121 2023-07-19T16:26:23.000Z 320.87787 2023-07-19T16:26:24.000Z 321.13147 2023-07-19T16:26:25.000Z 321.38947 2023-07-19T16:26:26.000Z 321.62363 2023-07-19T16:26:27.000Z 321.82391 2023-07-19T16:26:28.000Z 321.98108 2023-07-19T16:26:29.000Z 322.19498 2023-07-19T16:26:30.000Z 322.42975 2023-07-19T16:26:31.000Z 322.65332 2023-07-19T16:26:32.000Z 322.9516 2023-07-19T16:26:33.000Z 323.21198 2023-07-19T16:26:34.000Z 323.47336 2023-07-19T16:26:35.000Z 323.75882 2023-07-19T16:26:36.000Z 324.04776 2023-07-19T16:26:37.000Z 324.34082 2023-07-19T16:26:38.000Z 324.61554 2023-07-19T16:26:39.000Z 324.84387 2023-07-19T16:26:40.000Z 325.03143 2023-07-19T16:26:41.000Z 325.18652 2023-07-19T16:26:42.000Z 325.30695 2023-07-19T16:26:43.000Z 325.42245 2023-07-19T16:26:44.000Z 325.51288 2023-07-19T16:26:45.000Z 325.64871 2023-07-19T16:26:46.000Z 325.76251 2023-07-19T16:26:47.000Z 325.75739 2023-07-19T16:26:48.000Z 325.78226 2023-07-19T16:26:49.000Z 325.74469 2023-07-19T16:26:50.000Z 325.70712 2023-07-19T16:26:52.000Z 325.67242 2023-07-19T16:26:54.000Z 325.59781 2023-07-19T16:26:55.000Z 325.54202 2023-07-19T16:26:56.000Z 325.49597 2023-07-19T16:26:57.000Z 325.42166 2023-07-19T16:26:58.000Z 325.32529 2023-07-19T16:26:59.000Z 325.23505 2023-07-19T16:27:00.000Z 325.1644 2023-07-19T16:27:01.000Z 325.11731 2023-07-19T16:27:02.000Z 325.0733 2023-07-19T16:27:03.000Z 325.05054 2023-07-19T16:27:04.000Z 325.06152 2023-07-19T16:27:05.000Z 325.10181 2023-07-19T16:27:06.000Z 325.16815 2023-07-19T16:27:07.000Z 325.17435 2023-07-19T16:27:08.000Z 325.28751 2023-07-19T16:27:09.000Z 325.5426 2023-07-19T16:27:10.000Z 325.78305 2023-07-19T16:27:11.000Z 326.0376 2023-07-19T16:27:12.000Z 326.28586 2023-07-19T16:27:13.000Z 326.50165 2023-07-19T16:27:14.000Z 326.76523 2023-07-19T16:27:15.000Z 327.03275 2023-07-19T16:27:16.000Z 327.30038 2023-07-19T16:27:17.000Z 327.56497 2023-07-19T16:27:18.000Z 327.82953 2023-07-19T16:27:19.000Z 328.05939 2023-07-19T16:27:20.000Z 328.2872 2023-07-19T16:27:21.000Z 328.50922 2023-07-19T16:27:22.000Z 328.7348 2023-07-19T16:27:23.000Z 328.9628 2023-07-19T16:27:24.000Z 329.16638 2023-07-19T16:27:25.000Z 329.34128 2023-07-19T16:27:26.000Z 329.51303 2023-07-19T16:27:27.000Z 329.69421 2023-07-19T16:27:28.000Z 329.82288 2023-07-19T16:27:29.000Z 329.92038 2023-07-19T16:27:30.000Z 330.04962 2023-07-19T16:27:31.000Z 330.17258 2023-07-19T16:27:32.000Z 330.3147 2023-07-19T16:27:33.000Z 330.46988 2023-07-19T16:27:34.000Z 330.58673 2023-07-19T16:27:35.000Z 330.67487 2023-07-19T16:27:36.000Z 330.7207 2023-07-19T16:27:37.000Z 330.7417 2023-07-19T16:27:38.000Z 330.758 2023-07-19T16:27:39.000Z 330.82501 2023-07-19T16:27:40.000Z 330.84991 2023-07-19T16:27:41.000Z 330.85226 2023-07-19T16:27:42.000Z 330.85007 2023-07-19T16:27:43.000Z 330.84137 2023-07-19T16:27:44.000Z 330.86261 2023-07-19T16:27:45.000Z 330.86459 2023-07-19T16:27:46.000Z 330.84186 2023-07-19T16:27:47.000Z 330.82242 2023-07-19T16:27:48.000Z 330.74307 2023-07-19T16:27:49.000Z 330.65875 2023-07-19T16:27:50.000Z 330.52582 2023-07-19T16:27:51.000Z 330.37601 2023-07-19T16:27:52.000Z 330.20117 2023-07-19T16:27:53.000Z 330.05865 2023-07-19T16:27:54.000Z 329.90222 2023-07-19T16:27:55.000Z 329.73334 2023-07-19T16:27:56.000Z 329.52679 2023-07-19T16:27:57.000Z 329.3158 2023-07-19T16:27:58.000Z 329.11115 2023-07-19T16:27:59.000Z 328.84094 2023-07-19T16:28:00.000Z 328.54669 2023-07-19T16:28:01.000Z 328.27142 2023-07-19T16:28:02.000Z 327.96973 2023-07-19T16:28:03.000Z 327.69315 2023-07-19T16:28:04.000Z 327.35742 2023-07-19T16:28:05.000Z 327.04257 2023-07-19T16:28:06.000Z 326.72662 2023-07-19T16:28:07.000Z 326.39734 2023-07-19T16:28:08.000Z 326.09979 2023-07-19T16:28:09.000Z 325.79153 2023-07-19T16:28:10.000Z 325.4743 2023-07-19T16:28:11.000Z 325.1792 2023-07-19T16:28:12.000Z 324.89285 2023-07-19T16:28:13.000Z 324.58377 2023-07-19T16:28:14.000Z 324.29913 2023-07-19T16:28:15.000Z 324.14154 2023-07-19T16:28:16.000Z 324.11316 2023-07-19T16:28:17.000Z 324.04449 2023-07-19T16:28:18.000Z 323.96564 2023-07-19T16:28:19.000Z 323.93121 2023-07-19T16:28:20.000Z 323.8924 2023-07-19T16:28:21.000Z 323.88312 2023-07-19T16:28:22.000Z 323.96814 2023-07-19T16:28:23.000Z 323.95526 2023-07-19T16:28:24.000Z 324.03824 2023-07-19T16:28:25.000Z 324.13284 2023-07-19T16:28:26.000Z 324.24689 2023-07-19T16:28:27.000Z 324.37833 2023-07-19T16:28:28.000Z 324.50519 2023-07-19T16:28:29.000Z 324.67804 2023-07-19T16:28:30.000Z 324.89127 2023-07-19T16:28:31.000Z 325.09137 2023-07-19T16:28:32.000Z 325.29654 2023-07-19T16:28:33.000Z 325.51474 2023-07-19T16:28:34.000Z 325.7327 2023-07-19T16:28:35.000Z 325.88443 2023-07-19T16:28:36.000Z 325.97501 2023-07-19T16:28:37.000Z 326.11554 2023-07-19T16:28:38.000Z 326.272 2023-07-19T16:28:39.000Z 326.4317 2023-07-19T16:28:40.000Z 326.63956 2023-07-19T16:28:41.000Z 326.83044 2023-07-19T16:28:42.000Z 326.95111 2023-07-19T16:28:43.000Z 327.18491 2023-07-19T16:28:44.000Z 327.383 2023-07-19T16:28:45.000Z 327.57852 2023-07-19T16:28:46.000Z 327.78229 2023-07-19T16:28:47.000Z 327.98309 2023-07-19T16:28:48.000Z 328.1586 2023-07-19T16:28:49.000Z 328.30609 2023-07-19T16:28:50.000Z 328.44342 2023-07-19T16:28:51.000Z 328.58612 2023-07-19T16:28:52.000Z 328.71329 2023-07-19T16:28:53.000Z 328.80698 2023-07-19T16:28:54.000Z 328.87851 2023-07-19T16:28:55.000Z 328.92953 2023-07-19T16:28:56.000Z 328.95825 2023-07-19T16:28:57.000Z 328.99277 2023-07-19T16:28:58.000Z 329.01035 2023-07-19T16:28:59.000Z 329.02151 2023-07-19T16:29:00.000Z 329.02972 2023-07-19T16:29:01.000Z 329.03717 2023-07-19T16:29:02.000Z 329.03897 2023-07-19T16:29:03.000Z 328.98947 2023-07-19T16:29:04.000Z 328.90585 2023-07-19T16:29:05.000Z 328.80627 2023-07-19T16:29:06.000Z 328.69989 2023-07-19T16:29:07.000Z 328.59247 2023-07-19T16:29:08.000Z 328.50092 2023-07-19T16:29:09.000Z 328.42462 2023-07-19T16:29:10.000Z 328.341 2023-07-19T16:29:11.000Z 328.25092 2023-07-19T16:29:12.000Z 328.13937 2023-07-19T16:29:13.000Z 328.05109 2023-07-19T16:29:14.000Z 328.01581 2023-07-19T16:29:15.000Z 327.96344 2023-07-19T16:29:16.000Z 327.91766 2023-07-19T16:29:17.000Z 327.87018 2023-07-19T16:29:18.000Z 327.77328 2023-07-19T16:29:19.000Z 327.66049 2023-07-19T16:29:20.000Z 327.54895 2023-07-19T16:29:21.000Z 327.42691 2023-07-19T16:29:22.000Z 327.34125 2023-07-19T16:29:23.000Z 327.25757 2023-07-19T16:29:24.000Z 327.1889 2023-07-19T16:29:25.000Z 327.12488 2023-07-19T16:29:26.000Z 327.02945 2023-07-19T16:29:27.000Z 326.95755 2023-07-19T16:29:30.000Z 326.87167 2023-07-19T16:29:46.000Z 326.67023 2023-07-19T16:30:19.000Z 326.47052 2023-07-19T16:30:20.000Z 326.25562 2023-07-19T16:30:22.000Z 326.05875 2023-07-19T16:30:23.000Z 325.8454 2023-07-19T16:30:25.000Z 325.57074 2023-07-19T16:30:26.000Z 325.32999 2023-07-19T16:30:27.000Z 325.08578 2023-07-19T16:30:28.000Z 324.83017 2023-07-19T16:30:29.000Z 324.6409 2023-07-19T16:30:30.000Z 324.43488 2023-07-19T16:30:31.000Z 324.22366 2023-07-19T16:30:32.000Z 324.0354 2023-07-19T16:30:33.000Z 323.86533 2023-07-19T16:30:34.000Z 323.75473 2023-07-19T16:30:35.000Z 323.66971 2023-07-19T16:30:36.000Z 323.38156 2023-07-19T16:30:37.000Z 323.16678 2023-07-19T16:30:38.000Z 322.91925 2023-07-19T16:30:39.000Z 322.73764 2023-07-19T16:30:40.000Z 322.69669 2023-07-19T16:30:41.000Z 322.60422 2023-07-19T16:30:42.000Z 322.48334 2023-07-19T16:30:43.000Z 322.33646 2023-07-19T16:30:44.000Z 322.17218 2023-07-19T16:30:45.000Z 322.02457 2023-07-19T16:30:46.000Z 321.76505 2023-07-19T16:30:47.000Z 321.67184 2023-07-19T16:30:48.000Z 321.31906 2023-07-19T16:30:49.000Z 320.58298 2023-07-19T16:30:51.000Z 319.90469 2023-07-19T16:30:55.000Z 319.11844 2023-07-19T16:31:39.000Z 318.3396 2023-07-19T16:31:40.000Z 317.58575 2023-07-19T16:31:43.000Z 316.83453 2023-07-19T16:31:45.000Z 316.03485 2023-07-19T16:31:46.000Z 315.52274 2023-07-19T16:31:47.000Z 314.96454 2023-07-19T16:31:49.000Z 314.51321 2023-07-19T16:31:51.000Z 314.04666 2023-07-19T16:31:52.000Z 313.54291 2023-07-19T16:31:53.000Z 312.96082 2023-07-19T16:31:54.000Z 312.43768 2023-07-19T16:31:55.000Z 311.93289 2023-07-19T16:31:56.000Z 311.41129 2023-07-19T16:31:57.000Z 310.89447 2023-07-19T16:31:58.000Z 311.06134 2023-07-19T16:31:59.000Z 310.79404 2023-07-19T16:32:00.000Z 310.87524 2023-07-19T16:32:01.000Z 311.32404 2023-07-19T16:32:02.000Z 311.81952 2023-07-19T16:32:03.000Z 312.45483 2023-07-19T16:32:04.000Z 312.99933 2023-07-19T16:32:05.000Z 313.45987 2023-07-19T16:32:06.000Z 313.84256 2023-07-19T16:32:07.000Z 314.20923 2023-07-19T16:32:08.000Z 314.51437 2023-07-19T16:32:09.000Z 314.81006 2023-07-19T16:32:10.000Z 314.97775 2023-07-19T16:32:11.000Z 315.12402 2023-07-19T16:32:12.000Z 315.29053 2023-07-19T16:32:13.000Z 315.61517 2023-07-19T16:32:14.000Z 315.923 2023-07-19T16:32:15.000Z 316.2529 2023-07-19T16:32:16.000Z 316.60962 2023-07-19T16:32:17.000Z 316.97308 2023-07-19T16:32:18.000Z 316.73697 2023-07-19T16:32:19.000Z 316.90863 2023-07-19T16:32:20.000Z 317.00082 2023-07-19T16:32:21.000Z 317.12167 2023-07-19T16:32:22.000Z 317.13803 2023-07-19T16:32:23.000Z 317.11771 2023-07-19T16:32:24.000Z 317.15439 2023-07-19T16:32:25.000Z 317.15454 2023-07-19T16:32:26.000Z 317.18478 2023-07-19T16:32:27.000Z 317.24152 2023-07-19T16:32:28.000Z 317.32758 2023-07-19T16:32:29.000Z 317.52765 2023-07-19T16:32:30.000Z 317.75662 2023-07-19T16:32:31.000Z 317.75793 2023-07-19T16:32:32.000Z 317.79498 2023-07-19T16:32:33.000Z 317.78448 2023-07-19T16:32:34.000Z 317.7735 2023-07-19T16:32:35.000Z 317.71658 2023-07-19T16:32:36.000Z 317.43042 2023-07-19T16:32:37.000Z 317.15469 2023-07-19T16:32:38.000Z 316.8493 2023-07-19T16:32:39.000Z 316.37811 2023-07-19T16:32:40.000Z 315.91711 2023-07-19T16:32:41.000Z 315.44632 2023-07-19T16:32:42.000Z 315.02661 2023-07-19T16:32:43.000Z 314.60126 2023-07-19T16:32:44.000Z 314.20081 2023-07-19T16:32:45.000Z 313.92181 2023-07-19T16:32:46.000Z 313.61499 2023-07-19T16:32:47.000Z 313.32153 2023-07-19T16:32:48.000Z 313.00342 2023-07-19T16:32:49.000Z 312.60443 2023-07-19T16:32:50.000Z 312.27115 2023-07-19T16:32:51.000Z 312.19342 2023-07-19T16:32:52.000Z 311.99698 2023-07-19T16:32:53.000Z 311.8252 2023-07-19T16:32:54.000Z 311.68561 2023-07-19T16:32:55.000Z 311.61285 2023-07-19T16:32:56.000Z 311.80841 2023-07-19T16:32:57.000Z 311.99176 2023-07-19T16:32:58.000Z 312.21887 2023-07-19T16:32:59.000Z 312.4931 2023-07-19T16:33:00.000Z 312.76596 2023-07-19T16:33:01.000Z 312.97726 2023-07-19T16:33:02.000Z 313.18924 2023-07-19T16:33:03.000Z 313.4313 2023-07-19T16:33:04.000Z 313.63492 2023-07-19T16:33:05.000Z 313.76447 2023-07-19T16:33:06.000Z 313.9491 2023-07-19T16:33:07.000Z 314.12262 2023-07-19T16:33:08.000Z 314.28979 2023-07-19T16:33:09.000Z 314.44116 2023-07-19T16:33:10.000Z 314.78082 2023-07-19T16:33:11.000Z 315.0961 2023-07-19T16:33:12.000Z 315.47775 2023-07-19T16:33:13.000Z 315.88309 2023-07-19T16:33:14.000Z 316.28799 2023-07-19T16:33:15.000Z 316.68182 2023-07-19T16:33:16.000Z 316.78894 2023-07-19T16:33:17.000Z 316.8472 2023-07-19T16:33:18.000Z 316.89539 2023-07-19T16:33:19.000Z 316.95709 2023-07-19T16:33:20.000Z 317.01968 2023-07-19T16:33:21.000Z 317.1203 2023-07-19T16:33:22.000Z 317.19803 2023-07-19T16:33:23.000Z 317.28519 2023-07-19T16:33:24.000Z 317.43546 2023-07-19T16:33:25.000Z 317.59116 2023-07-19T16:33:26.000Z 317.76154 2023-07-19T16:33:27.000Z 317.9765 2023-07-19T16:33:28.000Z 318.19952 2023-07-19T16:33:29.000Z 318.42078 2023-07-19T16:33:30.000Z 318.42026 2023-07-19T16:33:31.000Z 318.39728 2023-07-19T16:33:32.000Z 318.36075 2023-07-19T16:33:33.000Z 318.29193 2023-07-19T16:33:34.000Z 318.19086 2023-07-19T16:33:35.000Z 318.05652 2023-07-19T16:33:36.000Z 318.1619 2023-07-19T16:33:37.000Z 318.3064 2023-07-19T16:33:38.000Z 318.43695 2023-07-19T16:33:39.000Z 318.52237 2023-07-19T16:33:40.000Z 318.5571 2023-07-19T16:33:41.000Z 318.54135 2023-07-19T16:33:42.000Z 318.53641 2023-07-19T16:33:43.000Z 318.5379 2023-07-19T16:33:44.000Z 318.52032 2023-07-19T16:33:45.000Z 318.47263 2023-07-19T16:33:46.000Z 318.37799 2023-07-19T16:33:47.000Z 318.17023 2023-07-19T16:33:48.000Z 317.93854 2023-07-19T16:33:49.000Z 317.74469 2023-07-19T16:33:50.000Z 317.53345 2023-07-19T16:33:51.000Z 317.27213 2023-07-19T16:33:52.000Z 317.02719 2023-07-19T16:33:53.000Z 316.75125 2023-07-19T16:33:54.000Z 316.44836 2023-07-19T16:33:55.000Z 316.0889 2023-07-19T16:33:56.000Z 315.71777 2023-07-19T16:33:57.000Z 315.38126 2023-07-19T16:33:58.000Z 315.06854 2023-07-19T16:33:59.000Z 314.71738 2023-07-19T16:34:00.000Z 314.37051 2023-07-19T16:34:01.000Z 314.05405 2023-07-19T16:34:02.000Z 313.72418 2023-07-19T16:34:03.000Z 313.34088 2023-07-19T16:34:04.000Z 312.98859 2023-07-19T16:34:05.000Z 312.67999 2023-07-19T16:34:06.000Z 312.3721 2023-07-19T16:34:07.000Z 312.17456 2023-07-19T16:34:08.000Z 311.99207 2023-07-19T16:34:10.000Z 311.87381 2023-07-19T16:34:12.000Z 311.79788 2023-07-19T16:34:13.000Z 311.76364 2023-07-19T16:34:14.000Z 311.54062 2023-07-19T16:34:15.000Z 311.35284 2023-07-19T16:34:16.000Z 311.25165 2023-07-19T16:34:18.000Z 311.23761 2023-07-19T16:34:21.000Z 311.26007 2023-07-19T16:34:24.000Z 311.24524 2023-07-19T16:34:25.000Z 311.18781 2023-07-19T16:34:26.000Z 311.19907 2023-07-19T16:34:27.000Z 311.25589 2023-07-19T16:34:28.000Z 311.32202 2023-07-19T16:34:29.000Z 311.43524 2023-07-19T16:34:30.000Z 311.40631 2023-07-19T16:34:31.000Z 311.41187 2023-07-19T16:34:32.000Z 311.43021 2023-07-19T16:34:33.000Z 311.44354 2023-07-19T16:34:34.000Z 311.43835 2023-07-19T16:34:35.000Z 311.3783 2023-07-19T16:34:37.000Z 311.16302 2023-07-19T16:34:39.000Z 310.87573 2023-07-19T16:34:41.000Z 310.61594 2023-07-19T16:34:42.000Z 310.52103 2023-07-19T16:34:43.000Z 310.45364 2023-07-19T16:34:44.000Z 310.34909 2023-07-19T16:34:45.000Z 310.23334 2023-07-19T16:34:46.000Z 310.04892 2023-07-19T16:34:47.000Z 309.8999 2023-07-19T16:34:48.000Z 309.77118 2023-07-19T16:34:49.000Z 309.63959 2023-07-19T16:34:50.000Z 309.5766 2023-07-19T16:34:51.000Z 309.58344 2023-07-19T16:34:53.000Z 309.59796 2023-07-19T16:34:54.000Z 309.78705 2023-07-19T16:34:55.000Z 309.69101 2023-07-19T16:34:56.000Z 309.63449 2023-07-19T16:34:57.000Z 309.61267 2023-07-19T16:34:58.000Z 309.58289 2023-07-19T16:34:59.000Z 309.60248 2023-07-19T16:35:00.000Z 309.65259 2023-07-19T16:35:01.000Z 309.74753 2023-07-19T16:35:02.000Z 309.79901 2023-07-19T16:35:03.000Z 309.85992 2023-07-19T16:35:04.000Z 309.90756 2023-07-19T16:35:05.000Z 309.94662 2023-07-19T16:35:06.000Z 309.99533 2023-07-19T16:35:07.000Z 310.06534 2023-07-19T16:35:08.000Z 310.08221 2023-07-19T16:35:09.000Z 310.13443 2023-07-19T16:35:10.000Z 310.12805 2023-07-19T16:35:11.000Z 310.03448 2023-07-19T16:35:12.000Z 309.92783 2023-07-19T16:35:13.000Z 309.74396 2023-07-19T16:35:14.000Z 309.54706 2023-07-19T16:35:15.000Z 309.54086 2023-07-19T16:35:16.000Z 309.46674 2023-07-19T16:35:17.000Z 309.4325 2023-07-19T16:35:18.000Z 309.39572 2023-07-19T16:35:19.000Z 309.36639 2023-07-19T16:35:20.000Z 309.37384 2023-07-19T16:35:21.000Z 309.37042 2023-07-19T16:35:22.000Z 309.41483 2023-07-19T16:35:23.000Z 309.43732 2023-07-19T16:35:24.000Z 309.44647 2023-07-19T16:35:25.000Z 309.43182 2023-07-19T16:35:26.000Z 309.39441 2023-07-19T16:35:27.000Z 309.42838 2023-07-19T16:35:28.000Z 309.49738 2023-07-19T16:35:30.000Z 309.5643 2023-07-19T16:35:31.000Z 309.68222 2023-07-19T16:35:32.000Z 309.81595 2023-07-19T16:35:33.000Z 309.8808 2023-07-19T16:35:34.000Z 309.98056 2023-07-19T16:35:37.000Z 310.1825 2023-07-19T16:35:44.000Z 310.39368 2023-07-19T16:35:48.000Z 310.67474 2023-07-19T16:35:52.000Z 310.87924 2023-07-19T16:35:54.000Z 311.06705 2023-07-19T16:35:57.000Z 311.24063 2023-07-19T16:36:03.000Z 311.42294 2023-07-19T16:36:04.000Z 311.5921 2023-07-19T16:36:05.000Z 311.95581 2023-07-19T16:36:06.000Z 312.34637 2023-07-19T16:36:07.000Z 312.78995 2023-07-19T16:36:08.000Z 313.35162 2023-07-19T16:36:10.000Z 313.84848 2023-07-19T16:36:12.000Z 314.33823 2023-07-19T16:36:13.000Z 314.83484 2023-07-19T16:36:14.000Z 315.31012 2023-07-19T16:36:15.000Z 315.77847 2023-07-19T16:36:16.000Z 316.19586 2023-07-19T16:36:17.000Z 316.64862 2023-07-19T16:36:18.000Z 317.07953 2023-07-19T16:36:19.000Z 317.40454 2023-07-19T16:36:20.000Z 317.76447 2023-07-19T16:36:21.000Z 318.10956 2023-07-19T16:36:22.000Z 318.46869 2023-07-19T16:36:23.000Z 318.63007 2023-07-19T16:36:24.000Z 318.81754 2023-07-19T16:36:25.000Z 319.00531 2023-07-19T16:36:26.000Z 319.19229 2023-07-19T16:36:27.000Z 319.15311 2023-07-19T16:36:28.000Z 319.11264 2023-07-19T16:36:29.000Z 318.98312 2023-07-19T16:36:30.000Z 318.79218 2023-07-19T16:36:31.000Z 318.62796 2023-07-19T16:36:32.000Z 318.46454 2023-07-19T16:36:33.000Z 318.36652 2023-07-19T16:36:34.000Z 318.35565 2023-07-19T16:36:35.000Z 318.38257 2023-07-19T16:36:37.000Z 318.44122 2023-07-19T16:36:38.000Z 318.52667 2023-07-19T16:36:39.000Z 318.58759 2023-07-19T16:36:40.000Z 318.70642 2023-07-19T16:36:41.000Z 318.7215 2023-07-19T16:36:42.000Z 318.66083 2023-07-19T16:36:43.000Z 318.64233 2023-07-19T16:36:44.000Z 318.83563 2023-07-19T16:36:45.000Z 319.02478 2023-07-19T16:36:46.000Z 319.21927 2023-07-19T16:36:47.000Z 319.4173 2023-07-19T16:36:48.000Z 319.70593 2023-07-19T16:36:49.000Z 319.96698 2023-07-19T16:36:50.000Z 320.26471 2023-07-19T16:36:51.000Z 320.40482 2023-07-19T16:36:52.000Z 320.6134 2023-07-19T16:36:53.000Z 320.82254 2023-07-19T16:36:54.000Z 320.97455 2023-07-19T16:36:55.000Z 321.07538 2023-07-19T16:36:56.000Z 321.16742 2023-07-19T16:36:57.000Z 321.29083 2023-07-19T16:36:58.000Z 321.38239 2023-07-19T16:36:59.000Z 321.50543 2023-07-19T16:37:00.000Z 321.58661 2023-07-19T16:37:01.000Z 321.73444 2023-07-19T16:37:02.000Z 321.91104 2023-07-19T16:37:03.000Z 322.07138 2023-07-19T16:37:04.000Z 322.27454 2023-07-19T16:37:05.000Z 322.45087 2023-07-19T16:37:06.000Z 322.61493 2023-07-19T16:37:07.000Z 322.78925 2023-07-19T16:37:08.000Z 322.90405 2023-07-19T16:37:09.000Z 323.06039 2023-07-19T16:37:10.000Z 323.22821 2023-07-19T16:37:11.000Z 323.52676 2023-07-19T16:37:12.000Z 323.73969 2023-07-19T16:37:13.000Z 323.94995 2023-07-19T16:37:14.000Z 324.14093 2023-07-19T16:37:15.000Z 324.31015 2023-07-19T16:37:16.000Z 324.44562 2023-07-19T16:37:17.000Z 324.56927 2023-07-19T16:37:18.000Z 324.69794 2023-07-19T16:37:19.000Z 324.81024 2023-07-19T16:37:20.000Z 324.93167 2023-07-19T16:37:21.000Z 325.08984 2023-07-19T16:37:22.000Z 325.24701 2023-07-19T16:37:23.000Z 325.39102 2023-07-19T16:37:24.000Z 325.45517 2023-07-19T16:37:25.000Z 325.50693 2023-07-19T16:37:26.000Z 325.53275 2023-07-19T16:37:27.000Z 325.54022 2023-07-19T16:37:28.000Z 325.53171 2023-07-19T16:37:29.000Z 325.50043 2023-07-19T16:37:30.000Z 325.4498 2023-07-19T16:37:31.000Z 325.39374 2023-07-19T16:37:32.000Z 325.41528 2023-07-19T16:37:33.000Z 325.42352 2023-07-19T16:37:34.000Z 325.42178 2023-07-19T16:37:35.000Z 325.40051 2023-07-19T16:37:36.000Z 325.40887 2023-07-19T16:37:37.000Z 325.39566 2023-07-19T16:37:38.000Z 325.35873 2023-07-19T16:37:39.000Z 325.34659 2023-07-19T16:37:40.000Z 325.31921 2023-07-19T16:37:41.000Z 325.20917 2023-07-19T16:37:42.000Z 325.13101 2023-07-19T16:37:43.000Z 325.08859 2023-07-19T16:37:44.000Z 325.09903 2023-07-19T16:37:45.000Z 325.11627 2023-07-19T16:37:46.000Z 325.1839 2023-07-19T16:37:47.000Z 325.29947 2023-07-19T16:37:48.000Z 325.44504 2023-07-19T16:37:49.000Z 325.60529 2023-07-19T16:37:50.000Z 325.76624 2023-07-19T16:37:51.000Z 325.98865 2023-07-19T16:37:52.000Z 326.22 2023-07-19T16:37:53.000Z 326.48541 2023-07-19T16:37:54.000Z 326.7774 2023-07-19T16:37:55.000Z 327.06049 2023-07-19T16:37:56.000Z 327.311 2023-07-19T16:37:57.000Z 327.55838 2023-07-19T16:37:58.000Z 327.85461 2023-07-19T16:37:59.000Z 328.13623 2023-07-19T16:38:00.000Z 328.38568 2023-07-19T16:38:01.000Z 328.68112 2023-07-19T16:38:02.000Z 328.93768 2023-07-19T16:38:03.000Z 329.15326 2023-07-19T16:38:04.000Z 329.35248 2023-07-19T16:38:05.000Z 329.56012 2023-07-19T16:38:06.000Z 329.7233 2023-07-19T16:38:07.000Z 329.83478 2023-07-19T16:38:08.000Z 329.92725 2023-07-19T16:38:09.000Z 330.00037 2023-07-19T16:38:10.000Z 330.10049 2023-07-19T16:38:11.000Z 330.13834 2023-07-19T16:38:12.000Z 330.13782 2023-07-19T16:38:13.000Z 330.112 2023-07-19T16:38:14.000Z 330.08328 2023-07-19T16:38:15.000Z 330.0835 2023-07-19T16:38:16.000Z 330.11365 2023-07-19T16:38:17.000Z 330.18219 2023-07-19T16:38:18.000Z 330.23932 2023-07-19T16:38:19.000Z 330.33328 2023-07-19T16:38:20.000Z 330.431 2023-07-19T16:38:21.000Z 330.54614 2023-07-19T16:38:22.000Z 330.7215 2023-07-19T16:38:23.000Z 330.94449 2023-07-19T16:38:24.000Z 331.17746 2023-07-19T16:38:25.000Z 331.40845 2023-07-19T16:38:26.000Z 331.64801 2023-07-19T16:38:27.000Z 331.9234 2023-07-19T16:38:28.000Z 332.20001 2023-07-19T16:38:29.000Z 332.49585 2023-07-19T16:38:30.000Z 332.81424 2023-07-19T16:38:31.000Z 333.12067 2023-07-19T16:38:32.000Z 333.45538 2023-07-19T16:38:33.000Z 333.77774 2023-07-19T16:38:34.000Z 334.09702 2023-07-19T16:38:35.000Z 334.38876 2023-07-19T16:38:36.000Z 334.64539 2023-07-19T16:38:37.000Z 334.83441 2023-07-19T16:38:38.000Z 335.02478 2023-07-19T16:38:39.000Z 335.17584 2023-07-19T16:38:40.000Z 335.371 2023-07-19T16:38:41.000Z 335.54611 2023-07-19T16:38:42.000Z 335.68369 2023-07-19T16:38:43.000Z 335.76233 2023-07-19T16:38:44.000Z 335.82004 2023-07-19T16:38:45.000Z 335.88385 2023-07-19T16:38:46.000Z 336.0018 2023-07-19T16:38:47.000Z 336.11786 2023-07-19T16:38:48.000Z 336.22467 2023-07-19T16:38:49.000Z 336.31161 2023-07-19T16:38:50.000Z 336.36603 2023-07-19T16:38:51.000Z 336.43317 2023-07-19T16:38:52.000Z 336.4986 2023-07-19T16:38:53.000Z 336.57916 2023-07-19T16:38:54.000Z 336.65643 2023-07-19T16:38:55.000Z 336.74872 2023-07-19T16:38:56.000Z 336.86331 2023-07-19T16:38:57.000Z 337.03418 2023-07-19T16:38:58.000Z 337.19162 2023-07-19T16:38:59.000Z 336.94281 2023-07-19T16:39:00.000Z 336.69424 2023-07-19T16:39:01.000Z 336.34259 2023-07-19T16:39:02.000Z 335.97852 2023-07-19T16:39:03.000Z 335.63046 2023-07-19T16:39:04.000Z 335.28067 2023-07-19T16:39:05.000Z 335.22174 2023-07-19T16:39:06.000Z 335.04407 2023-07-19T16:39:07.000Z 334.81909 2023-07-19T16:39:08.000Z 334.60117 2023-07-19T16:39:09.000Z 334.38385 2023-07-19T16:39:10.000Z 334.15579 2023-07-19T16:39:11.000Z 333.95233 2023-07-19T16:39:12.000Z 333.76123 2023-07-19T16:39:13.000Z 333.58563 2023-07-19T16:39:14.000Z 333.40576 2023-07-19T16:39:15.000Z 333.23679 2023-07-19T16:39:16.000Z 333.07446 2023-07-19T16:39:17.000Z 332.88953 2023-07-19T16:39:18.000Z 332.71967 2023-07-19T16:39:19.000Z 332.83124 2023-07-19T16:39:20.000Z 332.94525 2023-07-19T16:39:21.000Z 333.16519 2023-07-19T16:39:22.000Z 333.26334 2023-07-19T16:39:23.000Z 333.3483 2023-07-19T16:39:24.000Z 333.79251 2023-07-19T16:39:25.000Z 333.89618 2023-07-19T16:39:26.000Z 334.07132 2023-07-19T16:39:27.000Z 334.27313 2023-07-19T16:39:28.000Z 334.46509 2023-07-19T16:39:29.000Z 334.6684 2023-07-19T16:39:30.000Z 334.90707 2023-07-19T16:39:31.000Z 335.12408 2023-07-19T16:39:32.000Z 335.31805 2023-07-19T16:39:33.000Z 335.4953 2023-07-19T16:39:34.000Z 335.66583 2023-07-19T16:39:35.000Z 335.82892 2023-07-19T16:39:36.000Z 335.99579 2023-07-19T16:39:37.000Z 336.17685 2023-07-19T16:39:38.000Z 336.30841 2023-07-19T16:39:39.000Z 336.57233 2023-07-19T16:39:40.000Z 336.82721 2023-07-19T16:39:41.000Z 337.06219 2023-07-19T16:39:42.000Z 337.40762 2023-07-19T16:39:43.000Z 337.75021 2023-07-19T16:39:44.000Z 337.74399 2023-07-19T16:39:45.000Z 337.77808 2023-07-19T16:39:46.000Z 337.78986 2023-07-19T16:39:47.000Z 337.80215 2023-07-19T16:39:48.000Z 337.80786 2023-07-19T16:39:49.000Z 337.79959 2023-07-19T16:39:50.000Z 337.60504 2023-07-19T16:39:51.000Z 337.39276 2023-07-19T16:39:52.000Z 337.17773 2023-07-19T16:39:53.000Z 336.95837 2023-07-19T16:39:54.000Z 336.72711 2023-07-19T16:39:55.000Z 336.48322 2023-07-19T16:39:56.000Z 336.21259 2023-07-19T16:39:57.000Z 335.83795 2023-07-19T16:39:58.000Z 335.48471 2023-07-19T16:39:59.000Z 335.45233 2023-07-19T16:40:00.000Z 335.36139 2023-07-19T16:40:01.000Z 335.29065 2023-07-19T16:40:02.000Z 335.21838 2023-07-19T16:40:03.000Z 335.14847 2023-07-19T16:40:04.000Z 335.08505 2023-07-19T16:40:05.000Z 335.02814 2023-07-19T16:40:06.000Z 334.97931 2023-07-19T16:40:07.000Z 334.90494 2023-07-19T16:40:08.000Z 334.81732 2023-07-19T16:40:09.000Z 334.72125 2023-07-19T16:40:10.000Z 334.77655 2023-07-19T16:40:11.000Z 334.83441 2023-07-19T16:40:12.000Z 334.90167 2023-07-19T16:40:13.000Z 334.94342 2023-07-19T16:40:14.000Z 334.99579 2023-07-19T16:40:15.000Z 335.04721 2023-07-19T16:40:16.000Z 335.09186 2023-07-19T16:40:17.000Z 335.22528 2023-07-19T16:40:18.000Z 335.35553 2023-07-19T16:40:19.000Z 335.17139 2023-07-19T16:40:20.000Z 335.03418 2023-07-19T16:40:21.000Z 334.86588 2023-07-19T16:40:22.000Z 334.69888 2023-07-19T16:40:23.000Z 334.54254 2023-07-19T16:40:24.000Z 334.24295 2023-07-19T16:40:25.000Z 333.94122 2023-07-19T16:40:26.000Z 333.62375 2023-07-19T16:40:27.000Z 333.22769 2023-07-19T16:40:28.000Z 332.85687 2023-07-19T16:40:29.000Z 332.79803 2023-07-19T16:40:30.000Z 332.6713 2023-07-19T16:40:31.000Z 332.5354 2023-07-19T16:40:32.000Z 332.38394 2023-07-19T16:40:33.000Z 332.25018 2023-07-19T16:40:34.000Z 332.10455 2023-07-19T16:40:35.000Z 331.95966 2023-07-19T16:40:36.000Z 331.84555 2023-07-19T16:40:37.000Z 331.62262 2023-07-19T16:40:38.000Z 331.31769 2023-07-19T16:40:39.000Z 331.29071 2023-07-19T16:40:40.000Z 331.2088 2023-07-19T16:40:41.000Z 331.16071 2023-07-19T16:40:42.000Z 331.11371 2023-07-19T16:40:43.000Z 331.06146 2023-07-19T16:40:44.000Z 331.13486 2023-07-19T16:40:45.000Z 331.20166 2023-07-19T16:40:46.000Z 331.27905 2023-07-19T16:40:47.000Z 331.45874 2023-07-19T16:40:48.000Z 331.62592 2023-07-19T16:40:49.000Z 331.49283 2023-07-19T16:40:50.000Z 331.44733 2023-07-19T16:40:51.000Z 331.42676 2023-07-19T16:40:52.000Z 331.42023 2023-07-19T16:40:53.000Z 331.36591 2023-07-19T16:40:57.000Z 331.26825 2023-07-19T16:40:59.000Z 331.18048 2023-07-19T16:41:00.000Z 331.17877 2023-07-19T16:41:01.000Z 331.29871 2023-07-19T16:41:02.000Z 331.47729 2023-07-19T16:41:03.000Z 331.37152 2023-07-19T16:41:04.000Z 331.31631 2023-07-19T16:41:05.000Z 331.25443 2023-07-19T16:41:06.000Z 331.19833 2023-07-19T16:41:07.000Z 331.15344 2023-07-19T16:41:08.000Z 331.11469 2023-07-19T16:41:09.000Z 331.08096 2023-07-19T16:41:10.000Z 331.06354 2023-07-19T16:41:11.000Z 331.03867 2023-07-19T16:41:12.000Z 331.03021 2023-07-19T16:41:13.000Z 331.08316 2023-07-19T16:41:14.000Z 331.11288 2023-07-19T16:41:15.000Z 331.11157 2023-07-19T16:41:16.000Z 331.07855 2023-07-19T16:41:17.000Z 331.12122 2023-07-19T16:41:18.000Z 331.23306 2023-07-19T16:41:19.000Z 331.35855 2023-07-19T16:41:20.000Z 331.37286 2023-07-19T16:41:21.000Z 331.39383 2023-07-19T16:41:22.000Z 331.44617 2023-07-19T16:41:23.000Z 331.49576 2023-07-19T16:41:24.000Z 331.54303 2023-07-19T16:41:25.000Z 331.60971 2023-07-19T16:41:26.000Z 331.64639 2023-07-19T16:41:27.000Z 331.61453 2023-07-19T16:41:28.000Z 331.586 2023-07-19T16:41:29.000Z 331.55328 2023-07-19T16:41:30.000Z 331.39734 2023-07-19T16:41:31.000Z 331.23468 2023-07-19T16:41:32.000Z 330.99597 2023-07-19T16:41:33.000Z 330.96783 2023-07-19T16:41:34.000Z 330.89371 2023-07-19T16:41:35.000Z 330.83292 2023-07-19T16:41:36.000Z 330.82312 2023-07-19T16:41:37.000Z 330.78021 2023-07-19T16:41:38.000Z 330.72961 2023-07-19T16:41:39.000Z 330.6673 2023-07-19T16:41:40.000Z 330.58606 2023-07-19T16:41:41.000Z 330.51401 2023-07-19T16:41:42.000Z 330.4585 2023-07-19T16:41:43.000Z 330.39737 2023-07-19T16:41:44.000Z 330.35089 2023-07-19T16:41:45.000Z 330.26675 2023-07-19T16:41:46.000Z 330.20731 2023-07-19T16:41:47.000Z 330.21078 2023-07-19T16:41:48.000Z 330.19919 2023-07-19T16:41:49.000Z 330.18625 2023-07-19T16:41:50.000Z 330.1817 2023-07-19T16:41:51.000Z 330.17184 2023-07-19T16:41:52.000Z 330.18613 2023-07-19T16:41:53.000Z 329.90417 2023-07-19T16:41:54.000Z 329.67786 2023-07-19T16:41:55.000Z 329.73639 2023-07-19T16:41:56.000Z 329.74063 2023-07-19T16:41:57.000Z 329.75571 2023-07-19T16:41:58.000Z 329.7579 2023-07-19T16:41:59.000Z 329.75726 2023-07-19T16:42:00.000Z 329.77277 2023-07-19T16:42:01.000Z 329.63348 2023-07-19T16:42:02.000Z 329.38342 2023-07-19T16:42:03.000Z 329.1478 2023-07-19T16:42:04.000Z 329.17328 2023-07-19T16:42:05.000Z 329.16721 2023-07-19T16:42:06.000Z 329.14453 2023-07-19T16:42:07.000Z 329.11761 2023-07-19T16:42:08.000Z 329.1265 2023-07-19T16:42:09.000Z 329.11517 2023-07-19T16:42:10.000Z 329.22452 2023-07-19T16:42:11.000Z 329.33618 2023-07-19T16:42:12.000Z 329.47244 2023-07-19T16:42:13.000Z 329.60104 2023-07-19T16:42:14.000Z 329.7215 2023-07-19T16:42:15.000Z 329.57391 2023-07-19T16:42:16.000Z 329.40555 2023-07-19T16:42:17.000Z 329.2258 2023-07-19T16:42:18.000Z 329.08405 2023-07-19T16:42:19.000Z 328.90308 2023-07-19T16:42:20.000Z 328.70615 2023-07-19T16:42:21.000Z 328.52859 2023-07-19T16:42:22.000Z 328.40656 2023-07-19T16:42:23.000Z 328.27399 2023-07-19T16:42:24.000Z 327.84882 2023-07-19T16:42:25.000Z 327.49707 2023-07-19T16:42:26.000Z 327.15466 2023-07-19T16:42:27.000Z 326.85931 2023-07-19T16:42:28.000Z 326.55441 2023-07-19T16:42:29.000Z 326.14886 2023-07-19T16:42:30.000Z 325.87793 2023-07-19T16:42:31.000Z 325.48743 2023-07-19T16:42:32.000Z 325.12164 2023-07-19T16:42:33.000Z 324.77264 2023-07-19T16:42:34.000Z 324.44241 2023-07-19T16:42:35.000Z 324.11292 2023-07-19T16:42:36.000Z 323.83908 2023-07-19T16:42:37.000Z 323.52554 2023-07-19T16:42:38.000Z 323.1243 2023-07-19T16:42:39.000Z 322.78094 2023-07-19T16:42:40.000Z 322.35986 2023-07-19T16:42:41.000Z 321.93732 2023-07-19T16:42:43.000Z 321.46213 2023-07-19T16:42:49.000Z 320.89273 2023-07-19T16:43:19.000Z 320.41086 2023-07-19T16:43:44.000Z 319.89618 2023-07-19T16:43:46.000Z 319.36383 2023-07-19T16:43:47.000Z 318.75058 2023-07-19T16:43:48.000Z 318.13101 2023-07-19T16:43:49.000Z 317.56403 2023-07-19T16:43:50.000Z 316.86752 2023-07-19T16:43:51.000Z 316.41687 2023-07-19T16:43:52.000Z 315.99551 2023-07-19T16:43:53.000Z 315.5184 2023-07-19T16:43:54.000Z 315.05365 2023-07-19T16:43:55.000Z 314.57199 2023-07-19T16:43:56.000Z 314.13837 2023-07-19T16:43:57.000Z 313.67813 2023-07-19T16:43:58.000Z 313.27115 2023-07-19T16:43:59.000Z 312.84735 2023-07-19T16:44:00.000Z 312.50653 2023-07-19T16:44:01.000Z 312.26617 2023-07-19T16:44:02.000Z 312.11224 2023-07-19T16:44:03.000Z 312.03815 2023-07-19T16:44:04.000Z 311.91678 2023-07-19T16:44:05.000Z 311.7381 2023-07-19T16:44:06.000Z 311.58899 2023-07-19T16:44:07.000Z 311.4137 2023-07-19T16:44:08.000Z 311.24805 2023-07-19T16:44:09.000Z 311.15631 2023-07-19T16:44:10.000Z 311.01733 2023-07-19T16:44:11.000Z 310.73972 2023-07-19T16:44:12.000Z 310.40335 2023-07-19T16:44:13.000Z 310.10065 2023-07-19T16:44:14.000Z 309.81427 2023-07-19T16:44:15.000Z 309.49994 2023-07-19T16:44:16.000Z 309.09195 2023-07-19T16:44:17.000Z 308.74884 2023-07-19T16:44:18.000Z 308.38916 2023-07-19T16:44:19.000Z 308.02295 2023-07-19T16:44:20.000Z 307.66095 2023-07-19T16:44:21.000Z 307.31485 2023-07-19T16:44:22.000Z 306.87039 2023-07-19T16:44:23.000Z 306.47278 2023-07-19T16:44:24.000Z 306.06555 2023-07-19T16:44:25.000Z 305.72641 2023-07-19T16:44:26.000Z 305.35846 2023-07-19T16:44:27.000Z 305.0473 2023-07-19T16:44:28.000Z 304.66489 2023-07-19T16:44:29.000Z 304.30618 2023-07-19T16:44:30.000Z 303.97223 2023-07-19T16:44:31.000Z 303.6636 2023-07-19T16:44:32.000Z 303.36545 2023-07-19T16:44:33.000Z 303.08484 2023-07-19T16:44:34.000Z 302.7818 2023-07-19T16:44:35.000Z 302.53229 2023-07-19T16:44:36.000Z 302.32968 2023-07-19T16:44:37.000Z 302.15912 2023-07-19T16:44:38.000Z 302.03842 2023-07-19T16:44:39.000Z 301.98495 2023-07-19T16:44:40.000Z 301.99652 2023-07-19T16:44:41.000Z 302.04306 2023-07-19T16:44:42.000Z 302.19171 2023-07-19T16:44:43.000Z 302.29712 2023-07-19T16:44:44.000Z 302.4118 2023-07-19T16:44:45.000Z 302.57217 2023-07-19T16:44:46.000Z 302.63992 2023-07-19T16:44:47.000Z 302.69205 2023-07-19T16:44:48.000Z 302.75201 2023-07-19T16:44:49.000Z 302.7439 2023-07-19T16:44:50.000Z 302.68457 2023-07-19T16:44:51.000Z 302.57526 2023-07-19T16:44:52.000Z 302.47205 2023-07-19T16:44:53.000Z 302.33896 2023-07-19T16:44:54.000Z 302.32782 2023-07-19T16:44:55.000Z 301.99625 2023-07-19T16:44:56.000Z 301.54425 2023-07-19T16:44:57.000Z 301.01233 2023-07-19T16:44:58.000Z 300.67786 2023-07-19T16:44:59.000Z 300.2829 2023-07-19T16:45:00.000Z 299.83423 2023-07-19T16:45:01.000Z 299.3421 2023-07-19T16:45:02.000Z 298.85501 2023-07-19T16:45:03.000Z 298.47845 2023-07-19T16:45:04.000Z 298.10638 2023-07-19T16:45:05.000Z 297.68719 2023-07-19T16:45:06.000Z 297.31982 2023-07-19T16:45:07.000Z 296.98032 2023-07-19T16:45:08.000Z 296.69629 2023-07-19T16:45:09.000Z 296.50189 2023-07-19T16:45:10.000Z 296.11246 2023-07-19T16:45:11.000Z 295.54623 2023-07-19T16:45:12.000Z 294.99139 2023-07-19T16:45:13.000Z 294.47125 2023-07-19T16:45:14.000Z 293.80325 2023-07-19T16:45:15.000Z 293.41669 2023-07-19T16:45:16.000Z 293.15875 2023-07-19T16:45:17.000Z 292.953 2023-07-19T16:45:18.000Z 292.53046 2023-07-19T16:45:19.000Z 292.12585 2023-07-19T16:45:20.000Z 291.74933 2023-07-19T16:45:21.000Z 291.35547 2023-07-19T16:45:22.000Z 290.94482 2023-07-19T16:45:23.000Z 290.92581 2023-07-19T16:45:24.000Z 290.88168 2023-07-19T16:45:25.000Z 290.93335 2023-07-19T16:45:26.000Z 291.03751 2023-07-19T16:45:27.000Z 290.83759 2023-07-19T16:45:28.000Z 290.68262 2023-07-19T16:45:29.000Z 290.41684 2023-07-19T16:45:30.000Z 290.42175 2023-07-19T16:45:31.000Z 290.78387 2023-07-19T16:45:32.000Z 291.23935 2023-07-19T16:45:33.000Z 291.74594 2023-07-19T16:45:34.000Z 292.04535 2023-07-19T16:45:35.000Z 292.40897 2023-07-19T16:45:36.000Z 292.68829 2023-07-19T16:45:37.000Z 292.92328 2023-07-19T16:45:38.000Z 293.11151 2023-07-19T16:45:39.000Z 293.24316 2023-07-19T16:45:40.000Z 293.33994 2023-07-19T16:45:41.000Z 293.48917 2023-07-19T16:45:42.000Z 293.74756 2023-07-19T16:45:43.000Z 293.53351 2023-07-19T16:45:44.000Z 293.41983 2023-07-19T16:45:45.000Z 293.11575 2023-07-19T16:45:46.000Z 292.82437 2023-07-19T16:45:47.000Z 292.81882 2023-07-19T16:45:48.000Z 292.73325 2023-07-19T16:45:49.000Z 292.83014 2023-07-19T16:45:50.000Z 292.452 2023-07-19T16:45:51.000Z 292.06726 2023-07-19T16:45:52.000Z 291.57651 2023-07-19T16:45:53.000Z 291.08383 2023-07-19T16:45:54.000Z 290.73859 2023-07-19T16:45:55.000Z 290.35089 2023-07-19T16:45:56.000Z 289.12234 2023-07-19T16:45:57.000Z 287.91882 2023-07-19T16:45:58.000Z 286.74683 2023-07-19T16:45:59.000Z 285.63147 2023-07-19T16:46:00.000Z 284.52359 2023-07-19T16:46:01.000Z 284.26688 2023-07-19T16:46:02.000Z 283.93372 2023-07-19T16:46:03.000Z 283.61426 2023-07-19T16:46:04.000Z 283.46442 2023-07-19T16:46:06.000Z 283.38617 2023-07-19T16:46:07.000Z 283.168 2023-07-19T16:46:08.000Z 282.9408 2023-07-19T16:46:09.000Z 282.75272 2023-07-19T16:46:10.000Z 282.44125 2023-07-19T16:46:11.000Z 282.63553 2023-07-19T16:46:12.000Z 282.68787 2023-07-19T16:46:13.000Z 282.76508 2023-07-19T16:46:14.000Z 282.82504 2023-07-19T16:46:15.000Z 283.06375 2023-07-19T16:46:16.000Z 283.33795 2023-07-19T16:46:17.000Z 284.4653 2023-07-19T16:46:18.000Z 285.59412 2023-07-19T16:46:19.000Z 286.70886 2023-07-19T16:46:20.000Z 287.81799 2023-07-19T16:46:21.000Z 288.88586 2023-07-19T16:46:22.000Z 289.0766 2023-07-19T16:46:23.000Z 289.21069 2023-07-19T16:46:24.000Z 289.37183 2023-07-19T16:46:25.000Z 289.27307 2023-07-19T16:46:26.000Z 289.39722 2023-07-19T16:46:27.000Z 288.36688 2023-07-19T16:46:28.000Z 287.35361 2023-07-19T16:46:29.000Z 286.30954 2023-07-19T16:46:30.000Z 285.30835 2023-07-19T16:46:31.000Z 284.35025 2023-07-19T16:46:32.000Z 283.4386 2023-07-19T16:46:33.000Z 282.52521 2023-07-19T16:46:34.000Z 282.91705 2023-07-19T16:46:35.000Z 282.88391 2023-07-19T16:46:36.000Z 282.86533 2023-07-19T16:46:37.000Z 282.86288 2023-07-19T16:46:38.000Z 282.96402 2023-07-19T16:46:39.000Z 283.01917 2023-07-19T16:46:40.000Z 283.07343 2023-07-19T16:46:41.000Z 282.19055 2023-07-19T16:46:42.000Z 281.1839 2023-07-19T16:46:43.000Z 281.30438 2023-07-19T16:46:44.000Z 281.39734 2023-07-19T16:46:45.000Z 281.3996 2023-07-19T16:46:46.000Z 281.21088 2023-07-19T16:46:47.000Z 282.22644 2023-07-19T16:46:48.000Z 283.21072 2023-07-19T16:46:49.000Z 284.27704 2023-07-19T16:46:50.000Z 285.35898 2023-07-19T16:46:51.000Z 286.41049 2023-07-19T16:46:52.000Z 287.4989 2023-07-19T16:46:53.000Z 288.55969 2023-07-19T16:46:54.000Z 288.48029 2023-07-19T16:46:55.000Z 288.74152 2023-07-19T16:46:56.000Z 288.95422 2023-07-19T16:46:57.000Z 289.24493 2023-07-19T16:46:58.000Z 289.21683 2023-07-19T16:46:59.000Z 289.24179 2023-07-19T16:47:00.000Z 289.20563 2023-07-19T16:47:01.000Z 290.28082 2023-07-19T16:47:02.000Z 290.94595 2023-07-19T16:47:03.000Z 290.6698 2023-07-19T16:47:04.000Z 290.39008 2023-07-19T16:47:05.000Z 290.19882 2023-07-19T16:47:06.000Z 290.03134 2023-07-19T16:47:07.000Z 290.04144 2023-07-19T16:47:08.000Z 290.02979 2023-07-19T16:47:09.000Z 289.91876 2023-07-19T16:47:10.000Z 289.79855 2023-07-19T16:47:11.000Z 289.55316 2023-07-19T16:47:12.000Z 289.21173 2023-07-19T16:47:13.000Z 288.95258 2023-07-19T16:47:14.000Z 288.53714 2023-07-19T16:47:15.000Z 287.97162 2023-07-19T16:47:16.000Z 287.26291 2023-07-19T16:47:17.000Z 286.26831 2023-07-19T16:47:18.000Z 285.5174 2023-07-19T16:47:19.000Z 284.6716 2023-07-19T16:47:20.000Z 284.02612 2023-07-19T16:47:21.000Z 283.3262 2023-07-19T16:47:22.000Z 283.44659 2023-07-19T16:47:23.000Z 282.79221 2023-07-19T16:47:24.000Z 282.12653 2023-07-19T16:47:25.000Z 281.41272 2023-07-19T16:47:26.000Z 280.26974 2023-07-19T16:47:27.000Z 279.08759 2023-07-19T16:47:28.000Z 277.87164 2023-07-19T16:47:29.000Z 276.72614 2023-07-19T16:47:30.000Z 275.50409 2023-07-19T16:47:31.000Z 274.52374 2023-07-19T16:47:32.000Z 273.55737 2023-07-19T16:47:33.000Z 272.65057 2023-07-19T16:47:34.000Z 271.44669 2023-07-19T16:47:35.000Z 270.4451 2023-07-19T16:47:36.000Z 269.71338 2023-07-19T16:47:37.000Z 269.09106 2023-07-19T16:47:38.000Z 268.43515 2023-07-19T16:47:39.000Z 267.89166 2023-07-19T16:47:40.000Z 267.15753 2023-07-19T16:47:41.000Z 266.3591 2023-07-19T16:47:42.000Z 265.2496 2023-07-19T16:47:43.000Z 264.76633 2023-07-19T16:47:44.000Z 264.24347 2023-07-19T16:47:45.000Z 263.8176 2023-07-19T16:47:46.000Z 263.79858 2023-07-19T16:47:47.000Z 263.79758 2023-07-19T16:47:48.000Z 264.78696 2023-07-19T16:47:49.000Z 265.78946 2023-07-19T16:47:50.000Z 265.3475 2023-07-19T16:47:51.000Z 264.71423 2023-07-19T16:47:52.000Z 265.78519 2023-07-19T16:47:53.000Z 266.72113 2023-07-19T16:47:54.000Z 268.00082 2023-07-19T16:47:55.000Z 269.16995 2023-07-19T16:47:56.000Z 270.18933 2023-07-19T16:47:57.000Z 271.55112 2023-07-19T16:47:58.000Z 272.94122 2023-07-19T16:47:59.000Z 273.88254 2023-07-19T16:48:00.000Z 274.95337 2023-07-19T16:48:01.000Z 275.98776 2023-07-19T16:48:02.000Z 277.10202 2023-07-19T16:48:03.000Z 278.11346 2023-07-19T16:48:04.000Z 279.13843 2023-07-19T16:48:05.000Z 280.08087 2023-07-19T16:48:06.000Z 281.01273 2023-07-19T16:48:07.000Z 281.86923 2023-07-19T16:48:08.000Z 281.91995 2023-07-19T16:48:09.000Z 282.05643 2023-07-19T16:48:10.000Z 283.73364 2023-07-19T16:48:11.000Z 285.30927 2023-07-19T16:48:12.000Z 285.24188 2023-07-19T16:48:13.000Z 285.133 2023-07-19T16:48:14.000Z 285.00546 2023-07-19T16:48:15.000Z 285.00916 2023-07-19T16:48:16.000Z 285.0824 2023-07-19T16:48:17.000Z 285.1037 2023-07-19T16:48:18.000Z 285.11273 2023-07-19T16:48:19.000Z 285.66434 2023-07-19T16:48:20.000Z 286.1412 2023-07-19T16:48:21.000Z 286.76093 2023-07-19T16:48:22.000Z 286.74609 2023-07-19T16:48:23.000Z 286.86188 2023-07-19T16:48:24.000Z 286.90189 2023-07-19T16:48:25.000Z 287.01941 2023-07-19T16:48:26.000Z 287.11789 2023-07-19T16:48:27.000Z 287.24301 2023-07-19T16:48:28.000Z 287.18176 2023-07-19T16:48:29.000Z 286.98486 2023-07-19T16:48:30.000Z 286.72049 2023-07-19T16:48:31.000Z 286.76236 2023-07-19T16:48:32.000Z 286.76151 2023-07-19T16:48:33.000Z 287.04224 2023-07-19T16:48:34.000Z 287.31671 2023-07-19T16:48:35.000Z 287.45651 2023-07-19T16:48:36.000Z 287.51898 2023-07-19T16:48:37.000Z 287.5141 2023-07-19T16:48:38.000Z 287.43811 2023-07-19T16:48:39.000Z 287.21411 2023-07-19T16:48:40.000Z 286.85614 2023-07-19T16:48:41.000Z 285.94684 2023-07-19T16:48:42.000Z 285.69931 2023-07-19T16:48:43.000Z 285.40338 2023-07-19T16:48:44.000Z 285.14612 2023-07-19T16:48:45.000Z 284.83099 2023-07-19T16:48:46.000Z 284.55267 2023-07-19T16:48:47.000Z 284.27313 2023-07-19T16:48:48.000Z 284.03232 2023-07-19T16:48:49.000Z 283.85013 2023-07-19T16:48:50.000Z 283.70547 2023-07-19T16:48:51.000Z 283.41568 2023-07-19T16:48:52.000Z 283.03299 2023-07-19T16:48:53.000Z 282.54749 2023-07-19T16:48:54.000Z 281.97128 2023-07-19T16:48:55.000Z 281.38995 2023-07-19T16:48:56.000Z 280.83667 2023-07-19T16:48:57.000Z 280.35117 2023-07-19T16:48:58.000Z 279.95743 2023-07-19T16:48:59.000Z 279.71655 2023-07-19T16:49:00.000Z 279.67392 2023-07-19T16:49:01.000Z 280.13141 2023-07-19T16:49:02.000Z 280.12811 2023-07-19T16:49:03.000Z 280.38477 2023-07-19T16:49:04.000Z 280.80975 2023-07-19T16:49:05.000Z 281.32642 2023-07-19T16:49:06.000Z 281.92035 2023-07-19T16:49:07.000Z 282.50345 2023-07-19T16:49:08.000Z 283.10834 2023-07-19T16:49:09.000Z 283.74399 2023-07-19T16:49:10.000Z 283.77139 2023-07-19T16:49:11.000Z 283.86554 2023-07-19T16:49:12.000Z 283.97385 2023-07-19T16:49:13.000Z 283.95282 2023-07-19T16:49:14.000Z 283.9957 2023-07-19T16:49:15.000Z 284.12152 2023-07-19T16:49:16.000Z 284.24109 2023-07-19T16:49:17.000Z 284.23804 2023-07-19T16:49:18.000Z 284.28323 2023-07-19T16:49:19.000Z 283.78113 2023-07-19T16:49:20.000Z 283.15054 2023-07-19T16:49:21.000Z 282.44159 2023-07-19T16:49:22.000Z 282.19855 2023-07-19T16:49:23.000Z 281.67828 2023-07-19T16:49:24.000Z 281.03629 2023-07-19T16:49:25.000Z 280.30035 2023-07-19T16:49:26.000Z 279.43982 2023-07-19T16:49:27.000Z 278.55698 2023-07-19T16:49:28.000Z 277.68845 2023-07-19T16:49:29.000Z 276.73874 2023-07-19T16:49:30.000Z 276.34045 2023-07-19T16:49:31.000Z 275.82474 2023-07-19T16:49:32.000Z 275.38193 2023-07-19T16:49:33.000Z 274.92661 2023-07-19T16:49:34.000Z 274.85321 2023-07-19T16:49:35.000Z 274.91788 2023-07-19T16:49:36.000Z 274.99802 2023-07-19T16:49:37.000Z 275.16943 2023-07-19T16:49:38.000Z 274.94424 2023-07-19T16:49:39.000Z 275.23874 2023-07-19T16:49:40.000Z 275.57913 2023-07-19T16:49:41.000Z 275.94736 2023-07-19T16:49:42.000Z 276.2225 2023-07-19T16:49:43.000Z 276.55228 2023-07-19T16:49:44.000Z 276.86609 2023-07-19T16:49:45.000Z 277.375 2023-07-19T16:49:46.000Z 277.91391 2023-07-19T16:49:47.000Z 278.47797 2023-07-19T16:49:48.000Z 279.07233 2023-07-19T16:49:49.000Z 279.77448 2023-07-19T16:49:50.000Z 280.50186 2023-07-19T16:49:51.000Z 280.92572 2023-07-19T16:49:52.000Z 281.42786 2023-07-19T16:49:53.000Z 281.95703 2023-07-19T16:49:54.000Z 282.0878 2023-07-19T16:49:55.000Z 282.04044 2023-07-19T16:49:56.000Z 282.00827 2023-07-19T16:49:57.000Z 281.87766 2023-07-19T16:49:58.000Z 282.10519 2023-07-19T16:49:59.000Z 282.26398 2023-07-19T16:50:00.000Z 282.43549 2023-07-19T16:50:01.000Z 282.59659 2023-07-19T16:50:02.000Z 282.77655 2023-07-19T16:50:03.000Z 282.92593 2023-07-19T16:50:04.000Z 283.09909 2023-07-19T16:50:05.000Z 283.25604 2023-07-19T16:50:06.000Z 283.42203 2023-07-19T16:50:07.000Z 283.59589 2023-07-19T16:50:08.000Z 283.73798 2023-07-19T16:50:09.000Z 283.76657 2023-07-19T16:50:10.000Z 283.79877 2023-07-19T16:50:11.000Z 284.13443 2023-07-19T16:50:12.000Z 284.37689 2023-07-19T16:50:13.000Z 284.68011 2023-07-19T16:50:14.000Z 284.67603 2023-07-19T16:50:15.000Z 284.71811 2023-07-19T16:50:16.000Z 284.71948 2023-07-19T16:50:17.000Z 284.65109 2023-07-19T16:50:18.000Z 284.65591 2023-07-19T16:50:19.000Z 284.77191 2023-07-19T16:50:20.000Z 284.8569 2023-07-19T16:50:21.000Z 284.8952 2023-07-19T16:50:22.000Z 284.90848 2023-07-19T16:50:23.000Z 285.01004 2023-07-19T16:50:24.000Z 285.08557 2023-07-19T16:50:25.000Z 285.26486 2023-07-19T16:50:26.000Z 285.44107 2023-07-19T16:50:27.000Z 285.62906 2023-07-19T16:50:28.000Z 284.92487 2023-07-19T16:50:29.000Z 284.22845 2023-07-19T16:50:30.000Z 284.55707 2023-07-19T16:50:31.000Z 284.55496 2023-07-19T16:50:32.000Z 284.6304 2023-07-19T16:50:33.000Z 284.56415 2023-07-19T16:50:34.000Z 284.78802 2023-07-19T16:50:35.000Z 284.96002 2023-07-19T16:50:36.000Z 285.32904 2023-07-19T16:50:37.000Z 285.72745 2023-07-19T16:50:38.000Z 286.09879 2023-07-19T16:50:39.000Z 286.32953 2023-07-19T16:50:40.000Z 286.62186 2023-07-19T16:50:41.000Z 286.9967 2023-07-19T16:50:42.000Z 287.51312 2023-07-19T16:50:43.000Z 287.9212 2023-07-19T16:50:44.000Z 288.3399 2023-07-19T16:50:45.000Z 288.5307 2023-07-19T16:50:46.000Z 288.73654 2023-07-19T16:50:47.000Z 288.93567 2023-07-19T16:50:48.000Z 289.96555 2023-07-19T16:50:49.000Z 291.12622 2023-07-19T16:50:50.000Z 291.30746 2023-07-19T16:50:51.000Z 291.82111 2023-07-19T16:50:52.000Z 292.2915 2023-07-19T16:50:53.000Z 292.91971 2023-07-19T16:50:54.000Z 293.17331 2023-07-19T16:50:55.000Z 293.52423 2023-07-19T16:50:56.000Z 293.68774 2023-07-19T16:50:57.000Z 293.81708 2023-07-19T16:50:58.000Z 293.83109 2023-07-19T16:50:59.000Z 293.85242 2023-07-19T16:51:00.000Z 293.83408 2023-07-19T16:51:01.000Z 293.78616 2023-07-19T16:51:02.000Z 293.55753 2023-07-19T16:51:03.000Z 293.37158 2023-07-19T16:51:04.000Z 293.16821 2023-07-19T16:51:05.000Z 292.81253 2023-07-19T16:51:06.000Z 292.51996 2023-07-19T16:51:07.000Z 292.14972 2023-07-19T16:51:08.000Z 291.72168 2023-07-19T16:51:09.000Z 291.35544 2023-07-19T16:51:10.000Z 290.94598 2023-07-19T16:51:11.000Z 290.67084 2023-07-19T16:51:12.000Z 290.49463 2023-07-19T16:51:13.000Z 290.24359 2023-07-19T16:51:14.000Z 290.01358 2023-07-19T16:51:15.000Z 288.87402 2023-07-19T16:51:16.000Z 287.68118 2023-07-19T16:51:17.000Z 286.51929 2023-07-19T16:51:18.000Z 285.4025 2023-07-19T16:51:19.000Z 284.36285 2023-07-19T16:51:20.000Z 283.33051 2023-07-19T16:51:21.000Z 282.31442 2023-07-19T16:51:22.000Z 281.39349 2023-07-19T16:51:23.000Z 280.53668 2023-07-19T16:51:25.000Z 279.70618 2023-07-19T16:51:26.000Z 278.99127 2023-07-19T16:51:27.000Z 278.22742 2023-07-19T16:51:28.000Z 277.49911 2023-07-19T16:51:29.000Z 276.91116 2023-07-19T16:51:30.000Z 276.17474 2023-07-19T16:51:31.000Z 275.43607 2023-07-19T16:51:32.000Z 274.62143 2023-07-19T16:51:33.000Z 273.69769 2023-07-19T16:51:34.000Z 272.69611 2023-07-19T16:51:35.000Z 272.06265 2023-07-19T16:51:36.000Z 272.25784 2023-07-19T16:51:37.000Z 272.48196 2023-07-19T16:51:38.000Z 272.69937 2023-07-19T16:51:39.000Z 272.92087 2023-07-19T16:51:40.000Z 273.06757 2023-07-19T16:51:41.000Z 273.16269 2023-07-19T16:51:42.000Z 273.32388 2023-07-19T16:51:44.000Z 273.46432 2023-07-19T16:51:45.000Z 273.54318 2023-07-19T16:51:46.000Z 273.63916 2023-07-19T16:51:47.000Z 273.75388 2023-07-19T16:51:48.000Z 273.81015 2023-07-19T16:51:49.000Z 273.92157 2023-07-19T16:51:50.000Z 274.00967 2023-07-19T16:51:51.000Z 273.85608 2023-07-19T16:51:52.000Z 273.71393 2023-07-19T16:51:53.000Z 273.55649 2023-07-19T16:51:54.000Z 273.98392 2023-07-19T16:51:55.000Z 274.45367 2023-07-19T16:51:56.000Z 274.96658 2023-07-19T16:51:57.000Z 275.69034 2023-07-19T16:51:58.000Z 276.49063 2023-07-19T16:51:59.000Z 277.29541 2023-07-19T16:52:00.000Z 278.00143 2023-07-19T16:52:01.000Z 278.67926 2023-07-19T16:52:02.000Z 279.49982 2023-07-19T16:52:03.000Z 280.22406 2023-07-19T16:52:04.000Z 280.99677 2023-07-19T16:52:05.000Z 281.96332 2023-07-19T16:52:06.000Z 282.61887 2023-07-19T16:52:07.000Z 283.32129 2023-07-19T16:52:08.000Z 284.0235 2023-07-19T16:52:09.000Z 284.70615 2023-07-19T16:52:10.000Z 285.40717 2023-07-19T16:52:11.000Z 286.29065 2023-07-19T16:52:12.000Z 287.1918 2023-07-19T16:52:13.000Z 288.0079 2023-07-19T16:52:14.000Z 288.23096 2023-07-19T16:52:15.000Z 288.49622 2023-07-19T16:52:16.000Z 288.73734 2023-07-19T16:52:17.000Z 288.79721 2023-07-19T16:52:18.000Z 288.8111 2023-07-19T16:52:19.000Z 288.82913 2023-07-19T16:52:20.000Z 288.90759 2023-07-19T16:52:21.000Z 289.05499 2023-07-19T16:52:22.000Z 289.29272 2023-07-19T16:52:23.000Z 289.31689 2023-07-19T16:52:24.000Z 289.2764 2023-07-19T16:52:25.000Z 289.03799 2023-07-19T16:52:26.000Z 289.22125 2023-07-19T16:52:27.000Z 289.35757 2023-07-19T16:52:28.000Z 289.56195 2023-07-19T16:52:29.000Z 289.79465 2023-07-19T16:52:30.000Z 289.87549 2023-07-19T16:52:31.000Z 290.04178 2023-07-19T16:52:32.000Z 290.22128 2023-07-19T16:52:33.000Z 290.48581 2023-07-19T16:52:34.000Z 290.73837 2023-07-19T16:52:35.000Z 291.04834 2023-07-19T16:52:36.000Z 291.46704 2023-07-19T16:52:38.000Z 291.89474 2023-07-19T16:52:39.000Z 292.2709 2023-07-19T16:52:40.000Z 292.64374 2023-07-19T16:52:41.000Z 293.02643 2023-07-19T16:52:42.000Z 293.40112 2023-07-19T16:52:43.000Z 293.5368 2023-07-19T16:52:44.000Z 293.89493 2023-07-19T16:52:45.000Z 294.21329 2023-07-19T16:52:46.000Z 294.52902 2023-07-19T16:52:47.000Z 294.7413 2023-07-19T16:52:48.000Z 294.95013 2023-07-19T16:52:49.000Z 295.12378 2023-07-19T16:52:50.000Z 295.33905 2023-07-19T16:52:51.000Z 295.69586 2023-07-19T16:52:52.000Z 295.97095 2023-07-19T16:52:53.000Z 296.20856 2023-07-19T16:52:54.000Z 296.39783 2023-07-19T16:52:55.000Z 296.62576 2023-07-19T16:52:56.000Z 296.77237 2023-07-19T16:52:57.000Z 296.82208 2023-07-19T16:52:58.000Z 296.81332 2023-07-19T16:52:59.000Z 296.82181 2023-07-19T16:53:00.000Z 296.86151 2023-07-19T16:53:01.000Z 297.00351 2023-07-19T16:53:02.000Z 297.05219 2023-07-19T16:53:03.000Z 297.25995 2023-07-19T16:53:04.000Z 297.42209 2023-07-19T16:53:05.000Z 297.61542 2023-07-19T16:53:06.000Z 297.78381 2023-07-19T16:53:07.000Z 297.96771 2023-07-19T16:53:08.000Z 298.1076 2023-07-19T16:53:09.000Z 298.28391 2023-07-19T16:53:10.000Z 298.3913 2023-07-19T16:53:11.000Z 298.49933 2023-07-19T16:53:12.000Z 298.59723 2023-07-19T16:53:13.000Z 298.70139 2023-07-19T16:53:14.000Z 298.78989 2023-07-19T16:53:15.000Z 298.88336 2023-07-19T16:53:16.000Z 298.98303 2023-07-19T16:53:17.000Z 298.91486 2023-07-19T16:53:18.000Z 298.83511 2023-07-19T16:53:19.000Z 298.77319 2023-07-19T16:53:20.000Z 298.69873 2023-07-19T16:53:21.000Z 298.54364 2023-07-19T16:53:22.000Z 298.52533 2023-07-19T16:53:23.000Z 298.45013 2023-07-19T16:53:24.000Z 298.30719 2023-07-19T16:53:25.000Z 297.88876 2023-07-19T16:53:26.000Z 297.51544 2023-07-19T16:53:27.000Z 297.29117 2023-07-19T16:53:28.000Z 297.08563 2023-07-19T16:53:29.000Z 296.76181 2023-07-19T16:53:31.000Z 296.43079 2023-07-19T16:53:33.000Z 296.09283 2023-07-19T16:53:34.000Z 295.83841 2023-07-19T16:53:37.000Z 295.60773 2023-07-19T16:53:39.000Z 295.40558 2023-07-19T16:53:40.000Z 294.815 2023-07-19T16:53:41.000Z 294.24832 2023-07-19T16:53:42.000Z 293.84909 2023-07-19T16:53:43.000Z 293.47311 2023-07-19T16:53:44.000Z 293.07336 2023-07-19T16:53:46.000Z 292.68362 2023-07-19T16:53:47.000Z 292.33759 2023-07-19T16:53:48.000Z 291.95087 2023-07-19T16:53:49.000Z 291.51489 2023-07-19T16:53:50.000Z 291.15903 2023-07-19T16:53:51.000Z 291.09235 2023-07-19T16:53:52.000Z 291.00977 2023-07-19T16:53:53.000Z 291.03864 2023-07-19T16:53:54.000Z 291.08295 2023-07-19T16:53:55.000Z 291.1734 2023-07-19T16:53:56.000Z 291.2478 2023-07-19T16:53:57.000Z 291.32477 2023-07-19T16:53:58.000Z 291.35031 2023-07-19T16:53:59.000Z 291.34354 2023-07-19T16:54:00.000Z 291.31757 2023-07-19T16:54:01.000Z 291.63791 2023-07-19T16:54:02.000Z 291.90775 2023-07-19T16:54:03.000Z 292.17609 2023-07-19T16:54:04.000Z 292.46301 2023-07-19T16:54:05.000Z 292.78448 2023-07-19T16:54:06.000Z 293.10956 2023-07-19T16:54:07.000Z 293.40048 2023-07-19T16:54:08.000Z 293.70831 2023-07-19T16:54:09.000Z 294.02905 2023-07-19T16:54:10.000Z 294.38895 2023-07-19T16:54:11.000Z 294.78571 2023-07-19T16:54:12.000Z 295.21323 2023-07-19T16:54:13.000Z 295.35419 2023-07-19T16:54:14.000Z 295.53693 2023-07-19T16:54:15.000Z 295.7681 2023-07-19T16:54:16.000Z 296.02246 2023-07-19T16:54:17.000Z 296.28748 2023-07-19T16:54:18.000Z 296.54718 2023-07-19T16:54:19.000Z 296.78302 2023-07-19T16:54:20.000Z 297.03339 2023-07-19T16:54:21.000Z 297.29175 2023-07-19T16:54:22.000Z 297.55911 2023-07-19T16:54:23.000Z 297.80963 2023-07-19T16:54:24.000Z 298.05423 2023-07-19T16:54:25.000Z 298.30679 2023-07-19T16:54:26.000Z 298.55487 2023-07-19T16:54:27.000Z 298.78665 2023-07-19T16:54:28.000Z 299.02902 2023-07-19T16:54:29.000Z 299.2843 2023-07-19T16:54:30.000Z 299.42398 2023-07-19T16:54:31.000Z 299.53525 2023-07-19T16:54:32.000Z 299.63248 2023-07-19T16:54:33.000Z 299.72687 2023-07-19T16:54:34.000Z 299.77206 2023-07-19T16:54:35.000Z 299.79343 2023-07-19T16:54:36.000Z 299.80988 2023-07-19T16:54:37.000Z 299.83432 2023-07-19T16:54:38.000Z 299.89993 2023-07-19T16:54:39.000Z 299.96786 2023-07-19T16:54:40.000Z 300.02771 2023-07-19T16:54:41.000Z 300.1037 2023-07-19T16:54:42.000Z 300.20514 2023-07-19T16:54:43.000Z 300.31598 2023-07-19T16:54:44.000Z 300.44586 2023-07-19T16:54:45.000Z 300.58142 2023-07-19T16:54:46.000Z 300.58038 2023-07-19T16:54:47.000Z 300.63876 2023-07-19T16:54:48.000Z 300.57181 2023-07-19T16:54:49.000Z 300.47897 2023-07-19T16:54:50.000Z 300.50455 2023-07-19T16:54:51.000Z 300.52856 2023-07-19T16:54:52.000Z 300.55817 2023-07-19T16:54:53.000Z 300.59094 2023-07-19T16:54:54.000Z 300.59598 2023-07-19T16:54:55.000Z 300.59671 2023-07-19T16:54:56.000Z 300.56299 2023-07-19T16:54:57.000Z 300.54251 2023-07-19T16:54:58.000Z 300.46936 2023-07-19T16:54:59.000Z 300.41925 2023-07-19T16:55:00.000Z 300.38947 2023-07-19T16:55:01.000Z 300.36188 2023-07-19T16:55:02.000Z 300.32355 2023-07-19T16:55:03.000Z 300.27509 2023-07-19T16:55:04.000Z 300.14691 2023-07-19T16:55:05.000Z 300.00699 2023-07-19T16:55:06.000Z 299.97067 2023-07-19T16:55:07.000Z 299.87567 2023-07-19T16:55:08.000Z 299.86444 2023-07-19T16:55:09.000Z 299.89545 2023-07-19T16:55:10.000Z 299.91306 2023-07-19T16:55:11.000Z 299.94501 2023-07-19T16:55:12.000Z 299.9039 2023-07-19T16:55:13.000Z 299.89142 2023-07-19T16:55:14.000Z 299.93884 2023-07-19T16:55:15.000Z 300.01886 2023-07-19T16:55:16.000Z 300.23819 2023-07-19T16:55:17.000Z 300.4357 2023-07-19T16:55:18.000Z 300.6391 2023-07-19T16:55:19.000Z 300.82172 2023-07-19T16:55:20.000Z 300.9718 2023-07-19T16:55:21.000Z 301.11633 2023-07-19T16:55:22.000Z 301.25006 2023-07-19T16:55:23.000Z 301.38721 2023-07-19T16:55:24.000Z 301.59747 2023-07-19T16:55:25.000Z 301.81717 2023-07-19T16:55:26.000Z 302.06964 2023-07-19T16:55:27.000Z 302.33926 2023-07-19T16:55:28.000Z 302.62936 2023-07-19T16:55:29.000Z 302.92905 2023-07-19T16:55:30.000Z 303.21387 2023-07-19T16:55:31.000Z 303.43991 2023-07-19T16:55:32.000Z 303.70245 2023-07-19T16:55:33.000Z 303.9137 2023-07-19T16:55:34.000Z 304.10406 2023-07-19T16:55:35.000Z 304.28729 2023-07-19T16:55:36.000Z 304.27222 2023-07-19T16:55:37.000Z 304.23309 2023-07-19T16:55:38.000Z 304.18762 2023-07-19T16:55:39.000Z 304.18204 2023-07-19T16:55:40.000Z 304.13843 2023-07-19T16:55:41.000Z 304.08542 2023-07-19T16:55:42.000Z 304.10593 2023-07-19T16:55:43.000Z 304.15509 2023-07-19T16:55:44.000Z 304.21719 2023-07-19T16:55:45.000Z 304.27173 2023-07-19T16:55:46.000Z 304.34113 2023-07-19T16:55:47.000Z 304.38419 2023-07-19T16:55:48.000Z 304.37384 2023-07-19T16:55:49.000Z 304.31982 2023-07-19T16:55:50.000Z 304.26553 2023-07-19T16:55:51.000Z 304.23907 2023-07-19T16:55:52.000Z 304.26413 2023-07-19T16:55:53.000Z 304.31305 2023-07-19T16:55:54.000Z 304.091 2023-07-19T16:55:55.000Z 303.84039 2023-07-19T16:55:56.000Z 303.91534 2023-07-19T16:55:57.000Z 304.02679 2023-07-19T16:55:59.000Z 304.09619 2023-07-19T16:56:00.000Z 304.15189 2023-07-19T16:56:01.000Z 304.2345 2023-07-19T16:56:03.000Z