Trail de 14.2 km Ronde de Robion 2026 0000FF 4 142.39999389648 2025-07-20T07:13:58.000Z 142.39999389648 2025-07-20T07:14:02.000Z 141.60000610352 2025-07-20T07:14:06.000Z 141.19999694824 2025-07-20T07:14:08.000Z 141 2025-07-20T07:14:15.000Z 141.60000610352 2025-07-20T07:14:18.000Z 141.80000305176 2025-07-20T07:14:19.000Z 142 2025-07-20T07:14:20.000Z 142.19999694824 2025-07-20T07:14:21.000Z 142.39999389648 2025-07-20T07:14:22.000Z 142.60000610352 2025-07-20T07:14:24.000Z 143.19999694824 2025-07-20T07:14:28.000Z 143.19999694824 2025-07-20T07:14:30.000Z 143.60000610352 2025-07-20T07:14:31.000Z 144.80000305176 2025-07-20T07:14:37.000Z 145.80000305176 2025-07-20T07:14:43.000Z 145.80000305176 2025-07-20T07:14:44.000Z 147 2025-07-20T07:14:48.000Z 147.39999389648 2025-07-20T07:14:51.000Z 147.60000610352 2025-07-20T07:14:52.000Z 148 2025-07-20T07:14:54.000Z 149 2025-07-20T07:15:00.000Z 149.19999694824 2025-07-20T07:15:03.000Z 150.19999694824 2025-07-20T07:15:06.000Z 151.19999694824 2025-07-20T07:15:13.000Z 152.39999389648 2025-07-20T07:15:20.000Z 152.80000305176 2025-07-20T07:15:21.000Z 153.60000610352 2025-07-20T07:15:24.000Z 154.60000610352 2025-07-20T07:15:31.000Z 156 2025-07-20T07:15:36.000Z 156 2025-07-20T07:15:37.000Z 157 2025-07-20T07:15:39.000Z 157.39999389648 2025-07-20T07:15:43.000Z 157.60000610352 2025-07-20T07:15:44.000Z 158.39999389648 2025-07-20T07:15:47.000Z 159 2025-07-20T07:15:51.000Z 159.39999389648 2025-07-20T07:15:53.000Z 159.39999389648 2025-07-20T07:15:54.000Z 159.80000305176 2025-07-20T07:15:57.000Z 160 2025-07-20T07:15:58.000Z 160.60000610352 2025-07-20T07:16:00.000Z 161.19999694824 2025-07-20T07:16:04.000Z 161.60000610352 2025-07-20T07:16:06.000Z 162.60000610352 2025-07-20T07:16:12.000Z 163 2025-07-20T07:16:13.000Z 164 2025-07-20T07:16:17.000Z 164.60000610352 2025-07-20T07:16:22.000Z 165.19999694824 2025-07-20T07:16:29.000Z 165.19999694824 2025-07-20T07:16:30.000Z 165.80000305176 2025-07-20T07:16:39.000Z 165.80000305176 2025-07-20T07:16:40.000Z 165.80000305176 2025-07-20T07:16:47.000Z 166 2025-07-20T07:16:50.000Z 166.19999694824 2025-07-20T07:16:51.000Z 166.19999694824 2025-07-20T07:16:53.000Z 167.39999389648 2025-07-20T07:16:57.000Z 167 2025-07-20T07:17:01.000Z 166.60000610352 2025-07-20T07:17:08.000Z 166.60000610352 2025-07-20T07:17:10.000Z 166.39999389648 2025-07-20T07:17:13.000Z 166 2025-07-20T07:17:17.000Z 165.39999389648 2025-07-20T07:17:25.000Z 165.19999694824 2025-07-20T07:17:29.000Z 164.80000305176 2025-07-20T07:17:32.000Z 164.60000610352 2025-07-20T07:17:40.000Z 164.39999389648 2025-07-20T07:17:43.000Z 164.19999694824 2025-07-20T07:17:46.000Z 164 2025-07-20T07:17:47.000Z 163.39999389648 2025-07-20T07:17:55.000Z 162.80000305176 2025-07-20T07:17:58.000Z 162.60000610352 2025-07-20T07:18:00.000Z 162.60000610352 2025-07-20T07:18:07.000Z 162.19999694824 2025-07-20T07:18:14.000Z 161.80000305176 2025-07-20T07:18:17.000Z 161.60000610352 2025-07-20T07:18:18.000Z 161 2025-07-20T07:18:20.000Z 160.60000610352 2025-07-20T07:18:22.000Z 159 2025-07-20T07:18:25.000Z 158 2025-07-20T07:18:28.000Z 156.60000610352 2025-07-20T07:18:31.000Z 155.60000610352 2025-07-20T07:18:34.000Z 155.39999389648 2025-07-20T07:18:35.000Z 154 2025-07-20T07:18:38.000Z 153.60000610352 2025-07-20T07:18:40.000Z 153 2025-07-20T07:18:42.000Z 152.39999389648 2025-07-20T07:18:43.000Z 151.80000305176 2025-07-20T07:18:44.000Z 150.80000305176 2025-07-20T07:18:48.000Z 150.80000305176 2025-07-20T07:18:49.000Z 149.80000305176 2025-07-20T07:18:54.000Z 149.60000610352 2025-07-20T07:18:55.000Z 148.60000610352 2025-07-20T07:18:59.000Z 147.39999389648 2025-07-20T07:19:02.000Z 146.60000610352 2025-07-20T07:19:03.000Z 146.19999694824 2025-07-20T07:19:04.000Z 144.80000305176 2025-07-20T07:19:07.000Z 144.19999694824 2025-07-20T07:19:09.000Z 143.60000610352 2025-07-20T07:19:11.000Z 142.39999389648 2025-07-20T07:19:15.000Z 142.39999389648 2025-07-20T07:19:16.000Z 141.60000610352 2025-07-20T07:19:20.000Z 141.39999389648 2025-07-20T07:19:21.000Z 140.80000305176 2025-07-20T07:19:22.000Z 140 2025-07-20T07:19:24.000Z 138.60000610352 2025-07-20T07:19:27.000Z 138.19999694824 2025-07-20T07:19:28.000Z 137 2025-07-20T07:19:30.000Z 136.60000610352 2025-07-20T07:19:31.000Z 136.39999389648 2025-07-20T07:19:32.000Z 135.60000610352 2025-07-20T07:19:34.000Z 135.19999694824 2025-07-20T07:19:36.000Z 134.60000610352 2025-07-20T07:19:37.000Z 133.80000305176 2025-07-20T07:19:38.000Z 133.39999389648 2025-07-20T07:19:39.000Z 133 2025-07-20T07:19:42.000Z 132.39999389648 2025-07-20T07:19:43.000Z 131.80000305176 2025-07-20T07:19:45.000Z 131.80000305176 2025-07-20T07:19:46.000Z 131.19999694824 2025-07-20T07:19:49.000Z 130.80000305176 2025-07-20T07:19:50.000Z 129.80000305176 2025-07-20T07:19:52.000Z 129.80000305176 2025-07-20T07:19:59.000Z 129.19999694824 2025-07-20T07:20:04.000Z 129.19999694824 2025-07-20T07:20:06.000Z 129.19999694824 2025-07-20T07:20:13.000Z 128.80000305176 2025-07-20T07:20:19.000Z 128.80000305176 2025-07-20T07:20:21.000Z 128.60000610352 2025-07-20T07:20:22.000Z 128.19999694824 2025-07-20T07:20:29.000Z 128.19999694824 2025-07-20T07:20:32.000Z 128.19999694824 2025-07-20T07:20:33.000Z 128.60000610352 2025-07-20T07:20:40.000Z 129 2025-07-20T07:20:46.000Z 129.19999694824 2025-07-20T07:20:48.000Z 130 2025-07-20T07:20:50.000Z 131 2025-07-20T07:20:55.000Z 131.19999694824 2025-07-20T07:20:56.000Z 131.80000305176 2025-07-20T07:21:03.000Z 132.19999694824 2025-07-20T07:21:05.000Z 132.39999389648 2025-07-20T07:21:11.000Z 132.39999389648 2025-07-20T07:21:18.000Z 133.19999694824 2025-07-20T07:21:21.000Z 133.80000305176 2025-07-20T07:21:25.000Z 134.19999694824 2025-07-20T07:21:32.000Z 134.39999389648 2025-07-20T07:21:33.000Z 135 2025-07-20T07:21:40.000Z 135.39999389648 2025-07-20T07:21:41.000Z 136.19999694824 2025-07-20T07:21:47.000Z 136.39999389648 2025-07-20T07:21:49.000Z 137.39999389648 2025-07-20T07:21:55.000Z 138.39999389648 2025-07-20T07:22:04.000Z 138.60000610352 2025-07-20T07:22:05.000Z 139.19999694824 2025-07-20T07:22:11.000Z 139.60000610352 2025-07-20T07:22:15.000Z 140.19999694824 2025-07-20T07:22:19.000Z 140.60000610352 2025-07-20T07:22:21.000Z 141.60000610352 2025-07-20T07:22:29.000Z 142.19999694824 2025-07-20T07:22:36.000Z 142.80000305176 2025-07-20T07:22:41.000Z 142.80000305176 2025-07-20T07:22:42.000Z 143.80000305176 2025-07-20T07:22:48.000Z 144.19999694824 2025-07-20T07:22:53.000Z 144.39999389648 2025-07-20T07:23:00.000Z 144.39999389648 2025-07-20T07:23:01.000Z 144.80000305176 2025-07-20T07:23:04.000Z 145.19999694824 2025-07-20T07:23:05.000Z 145.39999389648 2025-07-20T07:23:07.000Z 145.80000305176 2025-07-20T07:23:16.000Z 146 2025-07-20T07:23:18.000Z 146.19999694824 2025-07-20T07:23:21.000Z 146.80000305176 2025-07-20T07:23:28.000Z 147 2025-07-20T07:23:31.000Z 147.39999389648 2025-07-20T07:23:38.000Z 147.39999389648 2025-07-20T07:23:39.000Z 147.60000610352 2025-07-20T07:23:45.000Z 147.60000610352 2025-07-20T07:23:46.000Z 148 2025-07-20T07:23:52.000Z 148 2025-07-20T07:23:53.000Z 149 2025-07-20T07:23:59.000Z 149.39999389648 2025-07-20T07:24:01.000Z 149.80000305176 2025-07-20T07:24:06.000Z 150 2025-07-20T07:24:07.000Z 150 2025-07-20T07:24:08.000Z 150.80000305176 2025-07-20T07:24:14.000Z 151 2025-07-20T07:24:15.000Z 151.39999389648 2025-07-20T07:24:17.000Z 151.60000610352 2025-07-20T07:24:19.000Z 151.39999389648 2025-07-20T07:24:28.000Z 151.19999694824 2025-07-20T07:24:34.000Z 150.19999694824 2025-07-20T07:24:38.000Z 149.39999389648 2025-07-20T07:24:46.000Z 149.80000305176 2025-07-20T07:24:51.000Z 149.39999389648 2025-07-20T07:24:59.000Z 149.80000305176 2025-07-20T07:25:03.000Z 150 2025-07-20T07:25:09.000Z 149.60000610352 2025-07-20T07:25:15.000Z 150 2025-07-20T07:25:19.000Z 150.19999694824 2025-07-20T07:25:20.000Z 151.19999694824 2025-07-20T07:25:26.000Z 152.39999389648 2025-07-20T07:25:30.000Z 153.19999694824 2025-07-20T07:25:33.000Z 153.60000610352 2025-07-20T07:25:34.000Z 153.80000305176 2025-07-20T07:25:35.000Z 154.39999389648 2025-07-20T07:25:37.000Z 154.60000610352 2025-07-20T07:25:38.000Z 154.60000610352 2025-07-20T07:25:39.000Z 155.60000610352 2025-07-20T07:25:42.000Z 156 2025-07-20T07:25:44.000Z 156.39999389648 2025-07-20T07:25:48.000Z 157 2025-07-20T07:25:53.000Z 156.80000305176 2025-07-20T07:25:56.000Z 155.80000305176 2025-07-20T07:26:00.000Z 154.39999389648 2025-07-20T07:26:03.000Z 153.80000305176 2025-07-20T07:26:07.000Z 153.60000610352 2025-07-20T07:26:09.000Z 153.60000610352 2025-07-20T07:26:14.000Z 153.39999389648 2025-07-20T07:26:15.000Z 152.80000305176 2025-07-20T07:26:20.000Z 152.60000610352 2025-07-20T07:26:25.000Z 152.60000610352 2025-07-20T07:26:28.000Z 152.60000610352 2025-07-20T07:26:34.000Z 152.19999694824 2025-07-20T07:26:35.000Z 152.39999389648 2025-07-20T07:26:40.000Z 152.19999694824 2025-07-20T07:26:41.000Z 151.60000610352 2025-07-20T07:26:50.000Z 151.60000610352 2025-07-20T07:26:51.000Z 151.19999694824 2025-07-20T07:26:54.000Z 151.19999694824 2025-07-20T07:26:56.000Z 151.19999694824 2025-07-20T07:26:58.000Z 151 2025-07-20T07:27:01.000Z 150.80000305176 2025-07-20T07:27:02.000Z 150.60000610352 2025-07-20T07:27:03.000Z 149.80000305176 2025-07-20T07:27:06.000Z 149.19999694824 2025-07-20T07:27:09.000Z 148.80000305176 2025-07-20T07:27:11.000Z 147.80000305176 2025-07-20T07:27:15.000Z 147.60000610352 2025-07-20T07:27:17.000Z 147.60000610352 2025-07-20T07:27:18.000Z 147.19999694824 2025-07-20T07:27:21.000Z 147 2025-07-20T07:27:24.000Z 147.39999389648 2025-07-20T07:27:27.000Z 147.80000305176 2025-07-20T07:27:30.000Z 148.19999694824 2025-07-20T07:27:32.000Z 148.80000305176 2025-07-20T07:27:37.000Z 149.19999694824 2025-07-20T07:27:39.000Z 150 2025-07-20T07:27:41.000Z 151.19999694824 2025-07-20T07:27:44.000Z 151.39999389648 2025-07-20T07:27:45.000Z 152.19999694824 2025-07-20T07:27:49.000Z 152.19999694824 2025-07-20T07:27:52.000Z 152.39999389648 2025-07-20T07:27:54.000Z 152.39999389648 2025-07-20T07:27:57.000Z 152.39999389648 2025-07-20T07:27:58.000Z 152.39999389648 2025-07-20T07:27:59.000Z 152 2025-07-20T07:28:04.000Z 153 2025-07-20T07:28:10.000Z 153.39999389648 2025-07-20T07:28:12.000Z 154.19999694824 2025-07-20T07:28:14.000Z 154.39999389648 2025-07-20T07:28:15.000Z 154.80000305176 2025-07-20T07:28:16.000Z 155.60000610352 2025-07-20T07:28:19.000Z 156 2025-07-20T07:28:22.000Z 155.80000305176 2025-07-20T07:28:24.000Z 154.39999389648 2025-07-20T07:28:33.000Z 154 2025-07-20T07:28:35.000Z 153.60000610352 2025-07-20T07:28:38.000Z 153.80000305176 2025-07-20T07:28:45.000Z 154 2025-07-20T07:28:46.000Z 154.60000610352 2025-07-20T07:28:48.000Z 154.80000305176 2025-07-20T07:28:50.000Z 155 2025-07-20T07:28:51.000Z 155.19999694824 2025-07-20T07:28:53.000Z 155.39999389648 2025-07-20T07:28:54.000Z 155.39999389648 2025-07-20T07:28:55.000Z 156.39999389648 2025-07-20T07:29:02.000Z 156.39999389648 2025-07-20T07:29:03.000Z 156.80000305176 2025-07-20T07:29:08.000Z 157 2025-07-20T07:29:15.000Z 156.60000610352 2025-07-20T07:29:20.000Z 156.39999389648 2025-07-20T07:29:22.000Z 156.19999694824 2025-07-20T07:29:23.000Z 156.19999694824 2025-07-20T07:29:26.000Z 156.39999389648 2025-07-20T07:29:27.000Z 156.60000610352 2025-07-20T07:29:29.000Z 156.60000610352 2025-07-20T07:29:32.000Z 156.80000305176 2025-07-20T07:29:39.000Z 157.19999694824 2025-07-20T07:29:45.000Z 157.60000610352 2025-07-20T07:29:46.000Z 157.80000305176 2025-07-20T07:29:47.000Z 157.80000305176 2025-07-20T07:29:51.000Z 157.60000610352 2025-07-20T07:30:00.000Z 156.60000610352 2025-07-20T07:30:06.000Z 156.39999389648 2025-07-20T07:30:12.000Z 156.39999389648 2025-07-20T07:30:13.000Z 155.80000305176 2025-07-20T07:30:19.000Z 156.19999694824 2025-07-20T07:30:26.000Z 156.19999694824 2025-07-20T07:30:27.000Z 156.80000305176 2025-07-20T07:30:30.000Z 157.19999694824 2025-07-20T07:30:31.000Z 157.80000305176 2025-07-20T07:30:33.000Z 158 2025-07-20T07:30:34.000Z 158.39999389648 2025-07-20T07:30:36.000Z 158.19999694824 2025-07-20T07:30:39.000Z 156.60000610352 2025-07-20T07:30:42.000Z 155.39999389648 2025-07-20T07:30:45.000Z 154 2025-07-20T07:30:48.000Z 153.60000610352 2025-07-20T07:30:51.000Z 153.39999389648 2025-07-20T07:30:54.000Z 153.39999389648 2025-07-20T07:30:56.000Z 152.80000305176 2025-07-20T07:30:59.000Z 152.60000610352 2025-07-20T07:31:01.000Z 151.80000305176 2025-07-20T07:31:04.000Z 150.60000610352 2025-07-20T07:31:08.000Z 150.19999694824 2025-07-20T07:31:11.000Z 149.60000610352 2025-07-20T07:31:13.000Z 148.39999389648 2025-07-20T07:31:16.000Z 147.60000610352 2025-07-20T07:31:20.000Z 147.19999694824 2025-07-20T07:31:21.000Z 145.60000610352 2025-07-20T07:31:24.000Z 144.80000305176 2025-07-20T07:31:26.000Z 144.60000610352 2025-07-20T07:31:27.000Z 143.39999389648 2025-07-20T07:31:31.000Z 142.19999694824 2025-07-20T07:31:35.000Z 140.80000305176 2025-07-20T07:31:39.000Z 140 2025-07-20T07:31:43.000Z 139.39999389648 2025-07-20T07:31:44.000Z 138 2025-07-20T07:31:47.000Z 136.80000305176 2025-07-20T07:31:49.000Z 136 2025-07-20T07:31:51.000Z 135.60000610352 2025-07-20T07:31:52.000Z 135.19999694824 2025-07-20T07:31:54.000Z 134.80000305176 2025-07-20T07:31:56.000Z 134.39999389648 2025-07-20T07:31:57.000Z 133.19999694824 2025-07-20T07:32:00.000Z 132.39999389648 2025-07-20T07:32:02.000Z 132 2025-07-20T07:32:05.000Z 131.80000305176 2025-07-20T07:32:08.000Z 131.80000305176 2025-07-20T07:32:10.000Z 132.39999389648 2025-07-20T07:32:13.000Z 132.39999389648 2025-07-20T07:32:14.000Z 133 2025-07-20T07:32:17.000Z 133.19999694824 2025-07-20T07:32:18.000Z 134 2025-07-20T07:32:20.000Z 134.19999694824 2025-07-20T07:32:21.000Z 134.80000305176 2025-07-20T07:32:23.000Z 135.39999389648 2025-07-20T07:32:26.000Z 136 2025-07-20T07:32:28.000Z 136.80000305176 2025-07-20T07:32:30.000Z 137.60000610352 2025-07-20T07:32:33.000Z 137.80000305176 2025-07-20T07:32:34.000Z 139 2025-07-20T07:32:38.000Z 139.39999389648 2025-07-20T07:32:41.000Z 140 2025-07-20T07:32:43.000Z 140.60000610352 2025-07-20T07:32:46.000Z 140.80000305176 2025-07-20T07:32:48.000Z 141.19999694824 2025-07-20T07:32:49.000Z 141.80000305176 2025-07-20T07:32:52.000Z 142.19999694824 2025-07-20T07:32:53.000Z 142.80000305176 2025-07-20T07:32:55.000Z 143.19999694824 2025-07-20T07:32:56.000Z 143.39999389648 2025-07-20T07:32:57.000Z 143.80000305176 2025-07-20T07:32:59.000Z 144.39999389648 2025-07-20T07:33:03.000Z 144.80000305176 2025-07-20T07:33:04.000Z 145.19999694824 2025-07-20T07:33:06.000Z 145.60000610352 2025-07-20T07:33:08.000Z 146.80000305176 2025-07-20T07:33:12.000Z 147.19999694824 2025-07-20T07:33:13.000Z 148 2025-07-20T07:33:16.000Z 149 2025-07-20T07:33:20.000Z 149.60000610352 2025-07-20T07:33:22.000Z 150.19999694824 2025-07-20T07:33:25.000Z 150.39999389648 2025-07-20T07:33:26.000Z 151.19999694824 2025-07-20T07:33:30.000Z 151.60000610352 2025-07-20T07:33:31.000Z 152.39999389648 2025-07-20T07:33:34.000Z 152.80000305176 2025-07-20T07:33:39.000Z 153.39999389648 2025-07-20T07:33:41.000Z 154.39999389648 2025-07-20T07:33:46.000Z 154.80000305176 2025-07-20T07:33:48.000Z 155 2025-07-20T07:33:49.000Z 155.60000610352 2025-07-20T07:33:53.000Z 155.80000305176 2025-07-20T07:33:54.000Z 156.39999389648 2025-07-20T07:33:59.000Z 156.60000610352 2025-07-20T07:34:02.000Z 156.60000610352 2025-07-20T07:34:03.000Z 156.80000305176 2025-07-20T07:34:04.000Z 156.60000610352 2025-07-20T07:34:10.000Z 156.60000610352 2025-07-20T07:34:13.000Z 156.39999389648 2025-07-20T07:34:16.000Z 157.19999694824 2025-07-20T07:34:23.000Z 157.80000305176 2025-07-20T07:34:26.000Z 158.80000305176 2025-07-20T07:34:30.000Z 159 2025-07-20T07:34:33.000Z 159.80000305176 2025-07-20T07:34:35.000Z 160.80000305176 2025-07-20T07:34:43.000Z 161 2025-07-20T07:34:45.000Z 161.19999694824 2025-07-20T07:34:49.000Z 162 2025-07-20T07:34:53.000Z 162.39999389648 2025-07-20T07:34:59.000Z 163.19999694824 2025-07-20T07:35:07.000Z 163.39999389648 2025-07-20T07:35:12.000Z 163.60000610352 2025-07-20T07:35:16.000Z 164 2025-07-20T07:35:23.000Z 164.39999389648 2025-07-20T07:35:24.000Z 165.60000610352 2025-07-20T07:35:31.000Z 166.39999389648 2025-07-20T07:35:40.000Z 166.60000610352 2025-07-20T07:35:41.000Z 167.60000610352 2025-07-20T07:35:47.000Z 168.39999389648 2025-07-20T07:35:57.000Z 168.80000305176 2025-07-20T07:36:03.000Z 169 2025-07-20T07:36:06.000Z 170 2025-07-20T07:36:16.000Z 170.19999694824 2025-07-20T07:36:17.000Z 171 2025-07-20T07:36:27.000Z 171.19999694824 2025-07-20T07:36:28.000Z 171.39999389648 2025-07-20T07:36:34.000Z 171.80000305176 2025-07-20T07:36:36.000Z 172.60000610352 2025-07-20T07:36:38.000Z 173.39999389648 2025-07-20T07:36:44.000Z 173.60000610352 2025-07-20T07:36:46.000Z 173.60000610352 2025-07-20T07:36:53.000Z 173 2025-07-20T07:37:01.000Z 172.80000305176 2025-07-20T07:37:08.000Z 173.19999694824 2025-07-20T07:37:17.000Z 173 2025-07-20T07:37:18.000Z 173 2025-07-20T07:37:27.000Z 173 2025-07-20T07:37:30.000Z 172.80000305176 2025-07-20T07:37:38.000Z 172.60000610352 2025-07-20T07:37:43.000Z 172.80000305176 2025-07-20T07:37:49.000Z 171.80000305176 2025-07-20T07:37:57.000Z 171.60000610352 2025-07-20T07:37:59.000Z 171.19999694824 2025-07-20T07:38:05.000Z 171.39999389648 2025-07-20T07:38:13.000Z 171.19999694824 2025-07-20T07:38:14.000Z 170.80000305176 2025-07-20T07:38:21.000Z 171 2025-07-20T07:38:29.000Z 171 2025-07-20T07:38:31.000Z 170.60000610352 2025-07-20T07:38:38.000Z 170.19999694824 2025-07-20T07:38:39.000Z 170 2025-07-20T07:38:41.000Z 169 2025-07-20T07:38:45.000Z 168.39999389648 2025-07-20T07:38:50.000Z 167.80000305176 2025-07-20T07:38:53.000Z 166.60000610352 2025-07-20T07:38:58.000Z 166.39999389648 2025-07-20T07:38:59.000Z 165.80000305176 2025-07-20T07:39:06.000Z 165.60000610352 2025-07-20T07:39:08.000Z 165.39999389648 2025-07-20T07:39:09.000Z 165.19999694824 2025-07-20T07:39:12.000Z 165.19999694824 2025-07-20T07:39:13.000Z 164.60000610352 2025-07-20T07:39:19.000Z 164.60000610352 2025-07-20T07:39:20.000Z 164.80000305176 2025-07-20T07:39:21.000Z 165 2025-07-20T07:39:23.000Z 166 2025-07-20T07:39:26.000Z 166.39999389648 2025-07-20T07:39:28.000Z 166.39999389648 2025-07-20T07:39:29.000Z 167.19999694824 2025-07-20T07:39:31.000Z 167.60000610352 2025-07-20T07:39:32.000Z 167.80000305176 2025-07-20T07:39:34.000Z 167.60000610352 2025-07-20T07:39:36.000Z 167.19999694824 2025-07-20T07:39:39.000Z 167.39999389648 2025-07-20T07:39:46.000Z 167.60000610352 2025-07-20T07:39:52.000Z 168.19999694824 2025-07-20T07:39:58.000Z 168.60000610352 2025-07-20T07:40:00.000Z 169.80000305176 2025-07-20T07:40:06.000Z 170.80000305176 2025-07-20T07:40:11.000Z 171 2025-07-20T07:40:12.000Z 171.60000610352 2025-07-20T07:40:19.000Z 172 2025-07-20T07:40:21.000Z 172.80000305176 2025-07-20T07:40:25.000Z 173.19999694824 2025-07-20T07:40:28.000Z 174.39999389648 2025-07-20T07:40:33.000Z 175.39999389648 2025-07-20T07:40:42.000Z 175.39999389648 2025-07-20T07:40:43.000Z 175.80000305176 2025-07-20T07:40:48.000Z 175.60000610352 2025-07-20T07:40:51.000Z 175 2025-07-20T07:40:55.000Z 174.80000305176 2025-07-20T07:40:56.000Z 174.80000305176 2025-07-20T07:40:59.000Z 174.80000305176 2025-07-20T07:41:01.000Z 174.80000305176 2025-07-20T07:41:02.000Z 175 2025-07-20T07:41:05.000Z 175.60000610352 2025-07-20T07:41:10.000Z 176 2025-07-20T07:41:13.000Z 176 2025-07-20T07:41:14.000Z 176 2025-07-20T07:41:16.000Z 176 2025-07-20T07:41:17.000Z 176.60000610352 2025-07-20T07:41:22.000Z 176.80000305176 2025-07-20T07:41:23.000Z 177.60000610352 2025-07-20T07:41:31.000Z 177.80000305176 2025-07-20T07:41:33.000Z 178 2025-07-20T07:41:35.000Z 178.19999694824 2025-07-20T07:41:38.000Z 178.39999389648 2025-07-20T07:41:40.000Z 177.60000610352 2025-07-20T07:41:49.000Z 176.80000305176 2025-07-20T07:41:56.000Z 176.60000610352 2025-07-20T07:41:57.000Z 176.39999389648 2025-07-20T07:42:01.000Z 177.19999694824 2025-07-20T07:42:08.000Z 177.60000610352 2025-07-20T07:42:11.000Z 178.39999389648 2025-07-20T07:42:16.000Z 178.60000610352 2025-07-20T07:42:23.000Z 179 2025-07-20T07:42:27.000Z 179.80000305176 2025-07-20T07:42:33.000Z 180.19999694824 2025-07-20T07:42:35.000Z 180.39999389648 2025-07-20T07:42:36.000Z 181 2025-07-20T07:42:39.000Z 181.60000610352 2025-07-20T07:42:42.000Z 182 2025-07-20T07:42:46.000Z 183.19999694824 2025-07-20T07:42:52.000Z 183.80000305176 2025-07-20T07:42:58.000Z 183.80000305176 2025-07-20T07:43:00.000Z 184.19999694824 2025-07-20T07:43:01.000Z 185.39999389648 2025-07-20T07:43:04.000Z 185.80000305176 2025-07-20T07:43:07.000Z 186.39999389648 2025-07-20T07:43:11.000Z 186.80000305176 2025-07-20T07:43:15.000Z 187 2025-07-20T07:43:16.000Z 187 2025-07-20T07:43:17.000Z 187 2025-07-20T07:43:18.000Z 187 2025-07-20T07:43:19.000Z 187 2025-07-20T07:43:21.000Z 187.19999694824 2025-07-20T07:43:22.000Z 187.60000610352 2025-07-20T07:43:24.000Z 189 2025-07-20T07:43:28.000Z 189.39999389648 2025-07-20T07:43:29.000Z 189.39999389648 2025-07-20T07:43:35.000Z 189.60000610352 2025-07-20T07:43:39.000Z 190 2025-07-20T07:43:42.000Z 191 2025-07-20T07:43:46.000Z 191.39999389648 2025-07-20T07:43:48.000Z 192.19999694824 2025-07-20T07:43:52.000Z 193.39999389648 2025-07-20T07:43:58.000Z 194 2025-07-20T07:44:03.000Z 194.60000610352 2025-07-20T07:44:05.000Z 195.60000610352 2025-07-20T07:44:09.000Z 196.19999694824 2025-07-20T07:44:11.000Z 196.80000305176 2025-07-20T07:44:14.000Z 197.60000610352 2025-07-20T07:44:18.000Z 197.80000305176 2025-07-20T07:44:19.000Z 198.80000305176 2025-07-20T07:44:21.000Z 199.39999389648 2025-07-20T07:44:24.000Z 200 2025-07-20T07:44:31.000Z 201 2025-07-20T07:44:35.000Z 201.60000610352 2025-07-20T07:44:38.000Z 202 2025-07-20T07:44:40.000Z 202.39999389648 2025-07-20T07:44:41.000Z 203.39999389648 2025-07-20T07:44:44.000Z 203.60000610352 2025-07-20T07:44:45.000Z 204.80000305176 2025-07-20T07:44:52.000Z 205.39999389648 2025-07-20T07:44:56.000Z 205.80000305176 2025-07-20T07:44:59.000Z 206.80000305176 2025-07-20T07:45:04.000Z 207 2025-07-20T07:45:05.000Z 208.19999694824 2025-07-20T07:45:11.000Z 208.60000610352 2025-07-20T07:45:13.000Z 209 2025-07-20T07:45:15.000Z 209.39999389648 2025-07-20T07:45:18.000Z 209.60000610352 2025-07-20T07:45:20.000Z 210.39999389648 2025-07-20T07:45:28.000Z 211 2025-07-20T07:45:30.000Z 211.60000610352 2025-07-20T07:45:35.000Z 212 2025-07-20T07:45:37.000Z 212.60000610352 2025-07-20T07:45:38.000Z 213.60000610352 2025-07-20T07:45:47.000Z 214 2025-07-20T07:45:48.000Z 214.80000305176 2025-07-20T07:45:54.000Z 215 2025-07-20T07:45:55.000Z 215.60000610352 2025-07-20T07:45:58.000Z 216 2025-07-20T07:46:01.000Z 216.19999694824 2025-07-20T07:46:02.000Z 216.80000305176 2025-07-20T07:46:10.000Z 217 2025-07-20T07:46:11.000Z 217.39999389648 2025-07-20T07:46:12.000Z 218.39999389648 2025-07-20T07:46:17.000Z 219.60000610352 2025-07-20T07:46:23.000Z 219.80000305176 2025-07-20T07:46:25.000Z 220.60000610352 2025-07-20T07:46:28.000Z 221.60000610352 2025-07-20T07:46:32.000Z 221.80000305176 2025-07-20T07:46:33.000Z 221.60000610352 2025-07-20T07:46:34.000Z 221.60000610352 2025-07-20T07:46:36.000Z 222.80000305176 2025-07-20T07:46:40.000Z 223.39999389648 2025-07-20T07:46:50.000Z 223.80000305176 2025-07-20T07:46:53.000Z 224 2025-07-20T07:46:56.000Z 225 2025-07-20T07:47:02.000Z 226.19999694824 2025-07-20T07:47:08.000Z 226.60000610352 2025-07-20T07:47:10.000Z 226.60000610352 2025-07-20T07:47:11.000Z 226.80000305176 2025-07-20T07:47:14.000Z 227 2025-07-20T07:47:15.000Z 227.60000610352 2025-07-20T07:47:17.000Z 228 2025-07-20T07:47:19.000Z 228.60000610352 2025-07-20T07:47:22.000Z 229.80000305176 2025-07-20T07:47:28.000Z 230.19999694824 2025-07-20T07:47:29.000Z 230.80000305176 2025-07-20T07:47:33.000Z 231 2025-07-20T07:47:35.000Z 232 2025-07-20T07:47:41.000Z 232.80000305176 2025-07-20T07:47:46.000Z 232.80000305176 2025-07-20T07:47:47.000Z 233.19999694824 2025-07-20T07:47:49.000Z 234.39999389648 2025-07-20T07:47:55.000Z 234.60000610352 2025-07-20T07:47:56.000Z 235 2025-07-20T07:47:57.000Z 235.39999389648 2025-07-20T07:48:00.000Z 235.60000610352 2025-07-20T07:48:02.000Z 236.60000610352 2025-07-20T07:48:06.000Z 236.80000305176 2025-07-20T07:48:11.000Z 237.39999389648 2025-07-20T07:48:19.000Z 237.80000305176 2025-07-20T07:48:20.000Z 239 2025-07-20T07:48:28.000Z 239.39999389648 2025-07-20T07:48:32.000Z 239.60000610352 2025-07-20T07:48:34.000Z 239.80000305176 2025-07-20T07:48:42.000Z 240.39999389648 2025-07-20T07:48:43.000Z 241.39999389648 2025-07-20T07:48:48.000Z 242.19999694824 2025-07-20T07:48:51.000Z 242.39999389648 2025-07-20T07:48:53.000Z 242.60000610352 2025-07-20T07:48:54.000Z 242.80000305176 2025-07-20T07:48:57.000Z 243.19999694824 2025-07-20T07:48:59.000Z 243.60000610352 2025-07-20T07:49:02.000Z 244 2025-07-20T07:49:04.000Z 244.60000610352 2025-07-20T07:49:10.000Z 245 2025-07-20T07:49:11.000Z 246 2025-07-20T07:49:17.000Z 246.19999694824 2025-07-20T07:49:18.000Z 246.39999389648 2025-07-20T07:49:19.000Z 247 2025-07-20T07:49:23.000Z 247.39999389648 2025-07-20T07:49:26.000Z 248.19999694824 2025-07-20T07:49:30.000Z 249 2025-07-20T07:49:33.000Z 249.19999694824 2025-07-20T07:49:34.000Z 249.19999694824 2025-07-20T07:49:35.000Z 250.19999694824 2025-07-20T07:49:39.000Z 251 2025-07-20T07:49:42.000Z 251.39999389648 2025-07-20T07:49:45.000Z 252 2025-07-20T07:49:49.000Z 252.39999389648 2025-07-20T07:49:52.000Z 253.60000610352 2025-07-20T07:49:56.000Z 254 2025-07-20T07:49:58.000Z 254.60000610352 2025-07-20T07:50:04.000Z 254.60000610352 2025-07-20T07:50:05.000Z 255.60000610352 2025-07-20T07:50:13.000Z 255.80000305176 2025-07-20T07:50:14.000Z 256.79998779297 2025-07-20T07:50:18.000Z 257.39999389648 2025-07-20T07:50:21.000Z 257.39999389648 2025-07-20T07:50:28.000Z 258 2025-07-20T07:50:31.000Z 259.20001220703 2025-07-20T07:50:36.000Z 260.20001220703 2025-07-20T07:50:39.000Z 260.39999389648 2025-07-20T07:50:40.000Z 261.20001220703 2025-07-20T07:50:44.000Z 262.79998779297 2025-07-20T07:50:45.000Z 264.20001220703 2025-07-20T07:50:47.000Z 264.60000610352 2025-07-20T07:50:48.000Z 265.20001220703 2025-07-20T07:50:50.000Z 266.39999389648 2025-07-20T07:50:56.000Z 266.79998779297 2025-07-20T07:50:58.000Z 267.60000610352 2025-07-20T07:51:01.000Z 268.60000610352 2025-07-20T07:51:04.000Z 269.79998779297 2025-07-20T07:51:08.000Z 270.79998779297 2025-07-20T07:51:13.000Z 271.20001220703 2025-07-20T07:51:14.000Z 271.20001220703 2025-07-20T07:51:15.000Z 271.60000610352 2025-07-20T07:51:20.000Z 272.20001220703 2025-07-20T07:51:24.000Z 272.79998779297 2025-07-20T07:51:27.000Z 273.20001220703 2025-07-20T07:51:29.000Z 274.39999389648 2025-07-20T07:51:34.000Z 275.39999389648 2025-07-20T07:51:37.000Z 275.60000610352 2025-07-20T07:51:38.000Z 276.60000610352 2025-07-20T07:51:44.000Z 276.79998779297 2025-07-20T07:51:46.000Z 277 2025-07-20T07:51:47.000Z 277.60000610352 2025-07-20T07:51:52.000Z 278.39999389648 2025-07-20T07:51:57.000Z 278.60000610352 2025-07-20T07:51:58.000Z 279.79998779297 2025-07-20T07:52:03.000Z 280.79998779297 2025-07-20T07:52:07.000Z 281 2025-07-20T07:52:08.000Z 282 2025-07-20T07:52:13.000Z 282.60000610352 2025-07-20T07:52:15.000Z 283.20001220703 2025-07-20T07:52:18.000Z 284.60000610352 2025-07-20T07:52:23.000Z 284.79998779297 2025-07-20T07:52:24.000Z 285.60000610352 2025-07-20T07:52:29.000Z 286.39999389648 2025-07-20T07:52:33.000Z 286.60000610352 2025-07-20T07:52:34.000Z 287.79998779297 2025-07-20T07:52:38.000Z 288.20001220703 2025-07-20T07:52:41.000Z 288.79998779297 2025-07-20T07:52:47.000Z 289.60000610352 2025-07-20T07:52:55.000Z 289.79998779297 2025-07-20T07:52:57.000Z 290 2025-07-20T07:52:59.000Z 289.60000610352 2025-07-20T07:53:02.000Z 290 2025-07-20T07:53:10.000Z 290 2025-07-20T07:53:15.000Z 290.39999389648 2025-07-20T07:53:19.000Z 290.60000610352 2025-07-20T07:53:25.000Z 291 2025-07-20T07:53:28.000Z 291.20001220703 2025-07-20T07:53:29.000Z 291.20001220703 2025-07-20T07:53:37.000Z 291.79998779297 2025-07-20T07:53:43.000Z 292.20001220703 2025-07-20T07:53:45.000Z 292.39999389648 2025-07-20T07:53:46.000Z 292.79998779297 2025-07-20T07:53:48.000Z 293.39999389648 2025-07-20T07:53:51.000Z 293.79998779297 2025-07-20T07:53:53.000Z 294.20001220703 2025-07-20T07:53:55.000Z 294.39999389648 2025-07-20T07:53:56.000Z 295.39999389648 2025-07-20T07:54:02.000Z 295.60000610352 2025-07-20T07:54:04.000Z 295.60000610352 2025-07-20T07:54:07.000Z 296 2025-07-20T07:54:10.000Z 296.60000610352 2025-07-20T07:54:13.000Z 297 2025-07-20T07:54:15.000Z 297.39999389648 2025-07-20T07:54:17.000Z 297.79998779297 2025-07-20T07:54:18.000Z 298 2025-07-20T07:54:19.000Z 299 2025-07-20T07:54:22.000Z 299 2025-07-20T07:54:23.000Z 299.20001220703 2025-07-20T07:54:25.000Z 299.79998779297 2025-07-20T07:54:29.000Z 300 2025-07-20T07:54:33.000Z 300.20001220703 2025-07-20T07:54:34.000Z 301 2025-07-20T07:54:41.000Z 301.20001220703 2025-07-20T07:54:43.000Z 302 2025-07-20T07:54:47.000Z 302.20001220703 2025-07-20T07:54:50.000Z 302.79998779297 2025-07-20T07:54:56.000Z 303.20001220703 2025-07-20T07:54:58.000Z 304.20001220703 2025-07-20T07:55:03.000Z 304.39999389648 2025-07-20T07:55:04.000Z 305 2025-07-20T07:55:10.000Z 305.39999389648 2025-07-20T07:55:12.000Z 305.79998779297 2025-07-20T07:55:14.000Z 306.60000610352 2025-07-20T07:55:16.000Z 307 2025-07-20T07:55:17.000Z 307.39999389648 2025-07-20T07:55:19.000Z 307.60000610352 2025-07-20T07:55:22.000Z 307.79998779297 2025-07-20T07:55:23.000Z 308 2025-07-20T07:55:24.000Z 308.60000610352 2025-07-20T07:55:26.000Z 308.60000610352 2025-07-20T07:55:27.000Z 309 2025-07-20T07:55:30.000Z 309.79998779297 2025-07-20T07:55:33.000Z 310.39999389648 2025-07-20T07:55:36.000Z 310.60000610352 2025-07-20T07:55:37.000Z 310.79998779297 2025-07-20T07:55:39.000Z 311.60000610352 2025-07-20T07:55:42.000Z 311.79998779297 2025-07-20T07:55:43.000Z 312 2025-07-20T07:55:44.000Z 312 2025-07-20T07:55:45.000Z 313.20001220703 2025-07-20T07:55:48.000Z 314 2025-07-20T07:55:54.000Z 314.20001220703 2025-07-20T07:55:57.000Z 314.79998779297 2025-07-20T07:56:00.000Z 315.39999389648 2025-07-20T07:56:04.000Z 316 2025-07-20T07:56:06.000Z 316.60000610352 2025-07-20T07:56:11.000Z 317 2025-07-20T07:56:12.000Z 317.60000610352 2025-07-20T07:56:14.000Z 318 2025-07-20T07:56:17.000Z 318.60000610352 2025-07-20T07:56:22.000Z 319.39999389648 2025-07-20T07:56:24.000Z 320 2025-07-20T07:56:25.000Z 321.20001220703 2025-07-20T07:56:30.000Z 321.39999389648 2025-07-20T07:56:34.000Z 322.20001220703 2025-07-20T07:56:38.000Z 323 2025-07-20T07:56:42.000Z 323.39999389648 2025-07-20T07:56:44.000Z 324 2025-07-20T07:56:47.000Z 324.39999389648 2025-07-20T07:56:49.000Z 325.60000610352 2025-07-20T07:56:55.000Z 325.79998779297 2025-07-20T07:56:56.000Z 327 2025-07-20T07:57:00.000Z 327.39999389648 2025-07-20T07:57:04.000Z 328 2025-07-20T07:57:09.000Z 328.60000610352 2025-07-20T07:57:12.000Z 329.20001220703 2025-07-20T07:57:14.000Z 330.20001220703 2025-07-20T07:57:17.000Z 330.79998779297 2025-07-20T07:57:21.000Z 331.39999389648 2025-07-20T07:57:23.000Z 332.39999389648 2025-07-20T07:57:26.000Z 333 2025-07-20T07:57:28.000Z 333.60000610352 2025-07-20T07:57:31.000Z 334.60000610352 2025-07-20T07:57:34.000Z 334.60000610352 2025-07-20T07:57:36.000Z 336 2025-07-20T07:57:42.000Z 336.60000610352 2025-07-20T07:57:44.000Z 337 2025-07-20T07:57:46.000Z 338.20001220703 2025-07-20T07:57:52.000Z 339.60000610352 2025-07-20T07:57:59.000Z 339.79998779297 2025-07-20T07:58:00.000Z 340.60000610352 2025-07-20T07:58:02.000Z 341.60000610352 2025-07-20T07:58:05.000Z 342 2025-07-20T07:58:08.000Z 343 2025-07-20T07:58:15.000Z 343.20001220703 2025-07-20T07:58:16.000Z 344 2025-07-20T07:58:20.000Z 345 2025-07-20T07:58:24.000Z 345 2025-07-20T07:58:26.000Z 346.20001220703 2025-07-20T07:58:31.000Z 346.39999389648 2025-07-20T07:58:32.000Z 347.39999389648 2025-07-20T07:58:37.000Z 348.39999389648 2025-07-20T07:58:41.000Z 348.79998779297 2025-07-20T07:58:42.000Z 349.60000610352 2025-07-20T07:58:46.000Z 350.39999389648 2025-07-20T07:58:50.000Z 351 2025-07-20T07:58:51.000Z 351.79998779297 2025-07-20T07:58:56.000Z 352.20001220703 2025-07-20T07:58:57.000Z 353.39999389648 2025-07-20T07:59:03.000Z 353.79998779297 2025-07-20T07:59:04.000Z 354.39999389648 2025-07-20T07:59:08.000Z 354.79998779297 2025-07-20T07:59:11.000Z 355.39999389648 2025-07-20T07:59:16.000Z 356.20001220703 2025-07-20T07:59:19.000Z 356.60000610352 2025-07-20T07:59:20.000Z 357.79998779297 2025-07-20T07:59:26.000Z 358.39999389648 2025-07-20T07:59:29.000Z 359 2025-07-20T07:59:32.000Z 360 2025-07-20T07:59:37.000Z 361 2025-07-20T07:59:43.000Z 361.39999389648 2025-07-20T07:59:45.000Z 362.20001220703 2025-07-20T07:59:48.000Z 362.79998779297 2025-07-20T07:59:52.000Z 363.20001220703 2025-07-20T07:59:53.000Z 364.39999389648 2025-07-20T07:59:57.000Z 365.60000610352 2025-07-20T08:00:03.000Z 366 2025-07-20T08:00:05.000Z 366.79998779297 2025-07-20T08:00:07.000Z 367.39999389648 2025-07-20T08:00:11.000Z 368 2025-07-20T08:00:15.000Z 369 2025-07-20T08:00:20.000Z 369.39999389648 2025-07-20T08:00:21.000Z 370.60000610352 2025-07-20T08:00:27.000Z 371.20001220703 2025-07-20T08:00:35.000Z 371.39999389648 2025-07-20T08:00:38.000Z 371.60000610352 2025-07-20T08:00:39.000Z 372 2025-07-20T08:00:41.000Z 372.79998779297 2025-07-20T08:00:48.000Z 373.20001220703 2025-07-20T08:00:49.000Z 373.39999389648 2025-07-20T08:00:51.000Z 373.79998779297 2025-07-20T08:00:54.000Z 374 2025-07-20T08:00:56.000Z 374.20001220703 2025-07-20T08:00:57.000Z 373.60000610352 2025-07-20T08:01:03.000Z 373.60000610352 2025-07-20T08:01:04.000Z 373.60000610352 2025-07-20T08:01:05.000Z 373.60000610352 2025-07-20T08:01:09.000Z 374.39999389648 2025-07-20T08:01:13.000Z 374.79998779297 2025-07-20T08:01:16.000Z 375.60000610352 2025-07-20T08:01:20.000Z 376 2025-07-20T08:01:21.000Z 376.39999389648 2025-07-20T08:01:24.000Z 377 2025-07-20T08:01:27.000Z 378.20001220703 2025-07-20T08:01:33.000Z 379 2025-07-20T08:01:35.000Z 379.39999389648 2025-07-20T08:01:37.000Z 380.20001220703 2025-07-20T08:01:45.000Z 380.39999389648 2025-07-20T08:01:47.000Z 380.79998779297 2025-07-20T08:01:52.000Z 381.39999389648 2025-07-20T08:02:02.000Z 382 2025-07-20T08:02:08.000Z 382.39999389648 2025-07-20T08:02:10.000Z 382.60000610352 2025-07-20T08:02:13.000Z 382.79998779297 2025-07-20T08:02:15.000Z 383.60000610352 2025-07-20T08:02:17.000Z 384.20001220703 2025-07-20T08:02:21.000Z 384.20001220703 2025-07-20T08:02:22.000Z 384.60000610352 2025-07-20T08:02:25.000Z 384.79998779297 2025-07-20T08:02:26.000Z 385.20001220703 2025-07-20T08:02:28.000Z 385.60000610352 2025-07-20T08:02:30.000Z 386 2025-07-20T08:02:32.000Z 386.20001220703 2025-07-20T08:02:34.000Z 386.39999389648 2025-07-20T08:02:35.000Z 387 2025-07-20T08:02:40.000Z 387.20001220703 2025-07-20T08:02:42.000Z 387.60000610352 2025-07-20T08:02:45.000Z 387.60000610352 2025-07-20T08:02:46.000Z 387.39999389648 2025-07-20T08:02:50.000Z 387.60000610352 2025-07-20T08:02:53.000Z 387.79998779297 2025-07-20T08:02:54.000Z 388 2025-07-20T08:02:55.000Z 388.60000610352 2025-07-20T08:02:57.000Z 389.39999389648 2025-07-20T08:02:59.000Z 389.60000610352 2025-07-20T08:03:00.000Z 390 2025-07-20T08:03:03.000Z 390.39999389648 2025-07-20T08:03:05.000Z 390.60000610352 2025-07-20T08:03:07.000Z 391.20001220703 2025-07-20T08:03:11.000Z 391.39999389648 2025-07-20T08:03:13.000Z 391.60000610352 2025-07-20T08:03:16.000Z 392.20001220703 2025-07-20T08:03:22.000Z 392.60000610352 2025-07-20T08:03:26.000Z 393.39999389648 2025-07-20T08:03:31.000Z 393.60000610352 2025-07-20T08:03:32.000Z 394.60000610352 2025-07-20T08:03:40.000Z 394.79998779297 2025-07-20T08:03:41.000Z 395 2025-07-20T08:03:44.000Z 395.20001220703 2025-07-20T08:03:46.000Z 396.20001220703 2025-07-20T08:03:48.000Z 397 2025-07-20T08:03:53.000Z 397.20001220703 2025-07-20T08:03:55.000Z 397.39999389648 2025-07-20T08:04:01.000Z 397.39999389648 2025-07-20T08:04:03.000Z 397.39999389648 2025-07-20T08:04:06.000Z 397.39999389648 2025-07-20T08:04:10.000Z 397.39999389648 2025-07-20T08:04:11.000Z 396 2025-07-20T08:04:16.000Z 394.79998779297 2025-07-20T08:04:22.000Z 394.79998779297 2025-07-20T08:04:23.000Z 394.20001220703 2025-07-20T08:04:24.000Z 393.79998779297 2025-07-20T08:04:25.000Z 393 2025-07-20T08:04:31.000Z 392.79998779297 2025-07-20T08:04:36.000Z 392.79998779297 2025-07-20T08:04:39.000Z 392.79998779297 2025-07-20T08:04:40.000Z 392 2025-07-20T08:04:46.000Z 391.60000610352 2025-07-20T08:04:49.000Z 391.39999389648 2025-07-20T08:04:53.000Z 391.60000610352 2025-07-20T08:04:56.000Z 391.79998779297 2025-07-20T08:04:58.000Z 391.79998779297 2025-07-20T08:04:59.000Z 393 2025-07-20T08:05:03.000Z 393.60000610352 2025-07-20T08:05:06.000Z 394 2025-07-20T08:05:10.000Z 394.39999389648 2025-07-20T08:05:16.000Z 394.39999389648 2025-07-20T08:05:20.000Z 394.20001220703 2025-07-20T08:05:22.000Z 394 2025-07-20T08:05:27.000Z 394.20001220703 2025-07-20T08:05:34.000Z 395.20001220703 2025-07-20T08:05:39.000Z 396.39999389648 2025-07-20T08:05:44.000Z 397.39999389648 2025-07-20T08:05:49.000Z 397.20001220703 2025-07-20T08:05:55.000Z 396.39999389648 2025-07-20T08:05:58.000Z 396.79998779297 2025-07-20T08:06:03.000Z 397.39999389648 2025-07-20T08:06:07.000Z 397.20001220703 2025-07-20T08:06:12.000Z 396.79998779297 2025-07-20T08:06:20.000Z 397.20001220703 2025-07-20T08:06:27.000Z 397.20001220703 2025-07-20T08:06:28.000Z 397.20001220703 2025-07-20T08:06:29.000Z 397.60000610352 2025-07-20T08:06:31.000Z 398.20001220703 2025-07-20T08:06:33.000Z 398.60000610352 2025-07-20T08:06:34.000Z 398.79998779297 2025-07-20T08:06:35.000Z 399.60000610352 2025-07-20T08:06:39.000Z 399.60000610352 2025-07-20T08:06:40.000Z 400 2025-07-20T08:06:43.000Z 400.20001220703 2025-07-20T08:06:44.000Z 400.60000610352 2025-07-20T08:06:46.000Z 400.60000610352 2025-07-20T08:06:47.000Z 401.20001220703 2025-07-20T08:06:49.000Z 401.60000610352 2025-07-20T08:06:56.000Z 402.20001220703 2025-07-20T08:06:57.000Z 403.39999389648 2025-07-20T08:07:02.000Z 404 2025-07-20T08:07:10.000Z 404.60000610352 2025-07-20T08:07:13.000Z 405 2025-07-20T08:07:15.000Z 405.20001220703 2025-07-20T08:07:17.000Z 405.60000610352 2025-07-20T08:07:20.000Z 406.60000610352 2025-07-20T08:07:26.000Z 406.79998779297 2025-07-20T08:07:27.000Z 407.39999389648 2025-07-20T08:07:29.000Z 407.60000610352 2025-07-20T08:07:31.000Z 407.60000610352 2025-07-20T08:07:33.000Z 407.79998779297 2025-07-20T08:07:34.000Z 408 2025-07-20T08:07:42.000Z 408.20001220703 2025-07-20T08:07:46.000Z 408.79998779297 2025-07-20T08:07:48.000Z 409 2025-07-20T08:07:49.000Z 409 2025-07-20T08:07:57.000Z 410 2025-07-20T08:08:02.000Z 410.39999389648 2025-07-20T08:08:04.000Z 410.60000610352 2025-07-20T08:08:08.000Z 410.79998779297 2025-07-20T08:08:11.000Z 411 2025-07-20T08:08:14.000Z 411.39999389648 2025-07-20T08:08:19.000Z 411.60000610352 2025-07-20T08:08:25.000Z 411.20001220703 2025-07-20T08:08:34.000Z 410.79998779297 2025-07-20T08:08:44.000Z 410.79998779297 2025-07-20T08:08:45.000Z 410.79998779297 2025-07-20T08:08:46.000Z 411.39999389648 2025-07-20T08:08:50.000Z 411.60000610352 2025-07-20T08:08:51.000Z 412.20001220703 2025-07-20T08:08:56.000Z 412.79998779297 2025-07-20T08:09:01.000Z 413.20001220703 2025-07-20T08:09:04.000Z 413.60000610352 2025-07-20T08:09:09.000Z 414 2025-07-20T08:09:12.000Z 414.39999389648 2025-07-20T08:09:15.000Z 415.20001220703 2025-07-20T08:09:21.000Z 415.39999389648 2025-07-20T08:09:30.000Z 415.39999389648 2025-07-20T08:09:31.000Z 416.20001220703 2025-07-20T08:09:36.000Z 416.60000610352 2025-07-20T08:09:39.000Z 417 2025-07-20T08:09:41.000Z 417.79998779297 2025-07-20T08:09:45.000Z 418 2025-07-20T08:09:48.000Z 418.79998779297 2025-07-20T08:09:51.000Z 419 2025-07-20T08:09:52.000Z 419 2025-07-20T08:09:53.000Z 419.39999389648 2025-07-20T08:09:55.000Z 420 2025-07-20T08:09:59.000Z 420.20001220703 2025-07-20T08:10:04.000Z 421 2025-07-20T08:10:11.000Z 421 2025-07-20T08:10:13.000Z 421.39999389648 2025-07-20T08:10:24.000Z 421 2025-07-20T08:10:34.000Z 421.20001220703 2025-07-20T08:10:44.000Z 420.39999389648 2025-07-20T08:10:50.000Z 420 2025-07-20T08:10:53.000Z 419.60000610352 2025-07-20T08:10:55.000Z 418.79998779297 2025-07-20T08:10:59.000Z 418.79998779297 2025-07-20T08:11:03.000Z 418.79998779297 2025-07-20T08:11:05.000Z 418.20001220703 2025-07-20T08:11:12.000Z 418 2025-07-20T08:11:15.000Z 417.79998779297 2025-07-20T08:11:18.000Z 416.79998779297 2025-07-20T08:11:21.000Z 416.20001220703 2025-07-20T08:11:24.000Z 416 2025-07-20T08:11:29.000Z 416 2025-07-20T08:11:35.000Z 415.60000610352 2025-07-20T08:11:39.000Z 415.60000610352 2025-07-20T08:11:43.000Z 416.79998779297 2025-07-20T08:11:48.000Z 417 2025-07-20T08:11:50.000Z 417 2025-07-20T08:11:57.000Z 417.79998779297 2025-07-20T08:12:00.000Z 418.60000610352 2025-07-20T08:12:06.000Z 418.79998779297 2025-07-20T08:12:08.000Z 419.39999389648 2025-07-20T08:12:15.000Z 419.60000610352 2025-07-20T08:12:16.000Z 419.79998779297 2025-07-20T08:12:18.000Z 421 2025-07-20T08:12:22.000Z 421.20001220703 2025-07-20T08:12:24.000Z 421.60000610352 2025-07-20T08:12:34.000Z 422 2025-07-20T08:12:36.000Z 423.20001220703 2025-07-20T08:12:39.000Z 423.79998779297 2025-07-20T08:12:42.000Z 424 2025-07-20T08:12:45.000Z 424.20001220703 2025-07-20T08:12:47.000Z 425 2025-07-20T08:12:52.000Z 425.20001220703 2025-07-20T08:12:55.000Z 425.20001220703 2025-07-20T08:12:56.000Z 425.60000610352 2025-07-20T08:12:59.000Z 426 2025-07-20T08:13:01.000Z 426.39999389648 2025-07-20T08:13:04.000Z 426.60000610352 2025-07-20T08:13:06.000Z 426.79998779297 2025-07-20T08:13:16.000Z 427.79998779297 2025-07-20T08:13:22.000Z 428.20001220703 2025-07-20T08:13:27.000Z 428.20001220703 2025-07-20T08:13:36.000Z 428.60000610352 2025-07-20T08:13:46.000Z 428.79998779297 2025-07-20T08:13:49.000Z 429.20001220703 2025-07-20T08:13:55.000Z 430 2025-07-20T08:14:01.000Z 430.39999389648 2025-07-20T08:14:05.000Z 430.39999389648 2025-07-20T08:14:16.000Z 431.20001220703 2025-07-20T08:14:21.000Z 431.20001220703 2025-07-20T08:14:22.000Z 432 2025-07-20T08:14:31.000Z 432.20001220703 2025-07-20T08:14:32.000Z 433 2025-07-20T08:14:39.000Z 433.39999389648 2025-07-20T08:14:42.000Z 434 2025-07-20T08:14:47.000Z 434.39999389648 2025-07-20T08:14:50.000Z 434.60000610352 2025-07-20T08:14:55.000Z 435.39999389648 2025-07-20T08:14:58.000Z 435.39999389648 2025-07-20T08:14:59.000Z 435.20001220703 2025-07-20T08:15:01.000Z 435.20001220703 2025-07-20T08:15:12.000Z 435 2025-07-20T08:15:17.000Z 434.79998779297 2025-07-20T08:15:25.000Z 434.79998779297 2025-07-20T08:15:29.000Z 434.79998779297 2025-07-20T08:15:30.000Z 434.79998779297 2025-07-20T08:15:31.000Z 435 2025-07-20T08:15:40.000Z 436 2025-07-20T08:15:50.000Z 436.60000610352 2025-07-20T08:15:53.000Z 436.60000610352 2025-07-20T08:15:56.000Z 436.79998779297 2025-07-20T08:16:04.000Z 437.60000610352 2025-07-20T08:16:13.000Z 438 2025-07-20T08:16:14.000Z 438.20001220703 2025-07-20T08:16:19.000Z 438.39999389648 2025-07-20T08:16:21.000Z 438.79998779297 2025-07-20T08:16:26.000Z 439 2025-07-20T08:16:27.000Z 439.39999389648 2025-07-20T08:16:29.000Z 439.79998779297 2025-07-20T08:16:34.000Z 440 2025-07-20T08:16:37.000Z 440.39999389648 2025-07-20T08:16:39.000Z 440.79998779297 2025-07-20T08:16:41.000Z 441.79998779297 2025-07-20T08:16:46.000Z 443 2025-07-20T08:16:57.000Z 444 2025-07-20T08:17:07.000Z 444 2025-07-20T08:17:09.000Z 444.20001220703 2025-07-20T08:17:12.000Z 444.39999389648 2025-07-20T08:17:13.000Z 444.60000610352 2025-07-20T08:17:14.000Z 444.79998779297 2025-07-20T08:17:18.000Z 445.39999389648 2025-07-20T08:17:25.000Z 445.79998779297 2025-07-20T08:17:27.000Z 446.60000610352 2025-07-20T08:17:35.000Z 447.20001220703 2025-07-20T08:17:39.000Z 447.60000610352 2025-07-20T08:17:41.000Z 448.20001220703 2025-07-20T08:17:47.000Z 448.60000610352 2025-07-20T08:17:54.000Z 448.60000610352 2025-07-20T08:18:01.000Z 449.60000610352 2025-07-20T08:18:06.000Z 450.20001220703 2025-07-20T08:18:14.000Z 450.60000610352 2025-07-20T08:18:18.000Z 450.79998779297 2025-07-20T08:18:21.000Z 451 2025-07-20T08:18:22.000Z 451.60000610352 2025-07-20T08:18:27.000Z 451.60000610352 2025-07-20T08:18:29.000Z 451.60000610352 2025-07-20T08:18:30.000Z 451.79998779297 2025-07-20T08:18:31.000Z 452.60000610352 2025-07-20T08:18:38.000Z 452.79998779297 2025-07-20T08:18:39.000Z 453.39999389648 2025-07-20T08:18:43.000Z 453 2025-07-20T08:18:47.000Z 453 2025-07-20T08:18:51.000Z 454 2025-07-20T08:18:53.000Z 454.39999389648 2025-07-20T08:19:00.000Z 454.79998779297 2025-07-20T08:19:07.000Z 455 2025-07-20T08:19:08.000Z 455.39999389648 2025-07-20T08:19:13.000Z 455.39999389648 2025-07-20T08:19:16.000Z 456 2025-07-20T08:19:18.000Z 456.60000610352 2025-07-20T08:19:21.000Z 457.20001220703 2025-07-20T08:19:27.000Z 457.20001220703 2025-07-20T08:19:28.000Z 457.39999389648 2025-07-20T08:19:29.000Z 457.60000610352 2025-07-20T08:19:31.000Z 458 2025-07-20T08:19:34.000Z 458 2025-07-20T08:19:37.000Z 458 2025-07-20T08:19:40.000Z 458.20001220703 2025-07-20T08:19:41.000Z 459.39999389648 2025-07-20T08:19:46.000Z 459.20001220703 2025-07-20T08:19:48.000Z 459.39999389648 2025-07-20T08:19:56.000Z 460 2025-07-20T08:20:03.000Z 460.20001220703 2025-07-20T08:20:07.000Z 460.20001220703 2025-07-20T08:20:09.000Z 460.60000610352 2025-07-20T08:20:10.000Z 461.20001220703 2025-07-20T08:20:15.000Z 461.60000610352 2025-07-20T08:20:18.000Z 462.20001220703 2025-07-20T08:20:24.000Z 462.60000610352 2025-07-20T08:20:28.000Z 463 2025-07-20T08:20:29.000Z 463.20001220703 2025-07-20T08:20:36.000Z 463.60000610352 2025-07-20T08:20:40.000Z 463.79998779297 2025-07-20T08:20:41.000Z 464 2025-07-20T08:20:43.000Z 464.39999389648 2025-07-20T08:20:46.000Z 464.60000610352 2025-07-20T08:20:49.000Z 465 2025-07-20T08:20:50.000Z 465.79998779297 2025-07-20T08:20:58.000Z 465.79998779297 2025-07-20T08:20:59.000Z 466 2025-07-20T08:21:00.000Z 466.60000610352 2025-07-20T08:21:06.000Z 467 2025-07-20T08:21:12.000Z 467.20001220703 2025-07-20T08:21:14.000Z 468 2025-07-20T08:21:19.000Z 468.20001220703 2025-07-20T08:21:22.000Z 469 2025-07-20T08:21:29.000Z 469.20001220703 2025-07-20T08:21:31.000Z 470.20001220703 2025-07-20T08:21:38.000Z 470.39999389648 2025-07-20T08:21:41.000Z 471.20001220703 2025-07-20T08:21:46.000Z 471.39999389648 2025-07-20T08:21:50.000Z 472 2025-07-20T08:21:58.000Z 472.20001220703 2025-07-20T08:22:01.000Z 472.60000610352 2025-07-20T08:22:06.000Z 473 2025-07-20T08:22:15.000Z 473.20001220703 2025-07-20T08:22:16.000Z 473.79998779297 2025-07-20T08:22:25.000Z 474.39999389648 2025-07-20T08:22:30.000Z 474.39999389648 2025-07-20T08:22:36.000Z 474.39999389648 2025-07-20T08:22:42.000Z 474.39999389648 2025-07-20T08:22:51.000Z 474.20001220703 2025-07-20T08:22:59.000Z 473.60000610352 2025-07-20T08:23:07.000Z 473.20001220703 2025-07-20T08:23:11.000Z 473.20001220703 2025-07-20T08:23:12.000Z 472.60000610352 2025-07-20T08:23:16.000Z 472.39999389648 2025-07-20T08:23:18.000Z 472.20001220703 2025-07-20T08:23:20.000Z 471.79998779297 2025-07-20T08:23:25.000Z 471.79998779297 2025-07-20T08:23:26.000Z 471.39999389648 2025-07-20T08:23:30.000Z 471.20001220703 2025-07-20T08:23:32.000Z 470.60000610352 2025-07-20T08:23:38.000Z 470.20001220703 2025-07-20T08:23:46.000Z 470.20001220703 2025-07-20T08:23:47.000Z 469.60000610352 2025-07-20T08:23:53.000Z 469.60000610352 2025-07-20T08:23:54.000Z 469.60000610352 2025-07-20T08:24:02.000Z 469.39999389648 2025-07-20T08:24:10.000Z 469.60000610352 2025-07-20T08:24:21.000Z 469.60000610352 2025-07-20T08:24:30.000Z 469.60000610352 2025-07-20T08:24:34.000Z 469.39999389648 2025-07-20T08:24:37.000Z 469.39999389648 2025-07-20T08:24:40.000Z 469.60000610352 2025-07-20T08:24:42.000Z 469.79998779297 2025-07-20T08:24:43.000Z 470 2025-07-20T08:24:51.000Z 470.20001220703 2025-07-20T08:24:56.000Z 470.39999389648 2025-07-20T08:24:58.000Z 471.20001220703 2025-07-20T08:25:04.000Z 471.20001220703 2025-07-20T08:25:05.000Z 472 2025-07-20T08:25:13.000Z 472 2025-07-20T08:25:14.000Z 472.20001220703 2025-07-20T08:25:18.000Z 472.39999389648 2025-07-20T08:25:20.000Z 473.20001220703 2025-07-20T08:25:24.000Z 473.20001220703 2025-07-20T08:25:28.000Z 473.79998779297 2025-07-20T08:25:31.000Z 474.20001220703 2025-07-20T08:25:34.000Z 474.39999389648 2025-07-20T08:25:37.000Z 474.79998779297 2025-07-20T08:25:39.000Z 475 2025-07-20T08:25:42.000Z 475.39999389648 2025-07-20T08:25:45.000Z 475.60000610352 2025-07-20T08:25:48.000Z 475.60000610352 2025-07-20T08:25:51.000Z 475.79998779297 2025-07-20T08:25:58.000Z 475.79998779297 2025-07-20T08:26:00.000Z 476.39999389648 2025-07-20T08:26:05.000Z 476.39999389648 2025-07-20T08:26:07.000Z 476.39999389648 2025-07-20T08:26:12.000Z 477.20001220703 2025-07-20T08:26:20.000Z 477.39999389648 2025-07-20T08:26:21.000Z 478.39999389648 2025-07-20T08:26:29.000Z 478.39999389648 2025-07-20T08:26:30.000Z 479.79998779297 2025-07-20T08:26:37.000Z 480.39999389648 2025-07-20T08:26:46.000Z 481 2025-07-20T08:26:52.000Z 481.20001220703 2025-07-20T08:26:53.000Z 482 2025-07-20T08:26:57.000Z 482 2025-07-20T08:26:59.000Z 482.20001220703 2025-07-20T08:27:01.000Z 482.20001220703 2025-07-20T08:27:05.000Z 482.60000610352 2025-07-20T08:27:10.000Z 483 2025-07-20T08:27:13.000Z 483 2025-07-20T08:27:15.000Z 483.20001220703 2025-07-20T08:27:18.000Z 482.39999389648 2025-07-20T08:27:27.000Z 482.79998779297 2025-07-20T08:27:34.000Z 482.39999389648 2025-07-20T08:27:35.000Z 482 2025-07-20T08:27:37.000Z 482 2025-07-20T08:27:41.000Z 481.60000610352 2025-07-20T08:27:46.000Z 481.20001220703 2025-07-20T08:27:49.000Z 480.79998779297 2025-07-20T08:27:55.000Z 479.79998779297 2025-07-20T08:27:57.000Z 479.20001220703 2025-07-20T08:28:02.000Z 479 2025-07-20T08:28:03.000Z 478.60000610352 2025-07-20T08:28:04.000Z 478.39999389648 2025-07-20T08:28:10.000Z 478.39999389648 2025-07-20T08:28:11.000Z 477.60000610352 2025-07-20T08:28:16.000Z 476.39999389648 2025-07-20T08:28:23.000Z 476.20001220703 2025-07-20T08:28:25.000Z 475.20001220703 2025-07-20T08:28:30.000Z 475 2025-07-20T08:28:31.000Z 474.20001220703 2025-07-20T08:28:37.000Z 474 2025-07-20T08:28:38.000Z 474 2025-07-20T08:28:39.000Z 473.60000610352 2025-07-20T08:28:42.000Z 473.20001220703 2025-07-20T08:28:44.000Z 473 2025-07-20T08:28:46.000Z 472.79998779297 2025-07-20T08:28:48.000Z 472.39999389648 2025-07-20T08:28:50.000Z 471.79998779297 2025-07-20T08:28:53.000Z 471 2025-07-20T08:28:56.000Z 470.60000610352 2025-07-20T08:28:58.000Z 470.20001220703 2025-07-20T08:29:00.000Z 469.39999389648 2025-07-20T08:29:03.000Z 469.20001220703 2025-07-20T08:29:04.000Z 468.39999389648 2025-07-20T08:29:07.000Z 467.79998779297 2025-07-20T08:29:08.000Z 467.39999389648 2025-07-20T08:29:09.000Z 466.60000610352 2025-07-20T08:29:11.000Z 466.20001220703 2025-07-20T08:29:12.000Z 464.79998779297 2025-07-20T08:29:16.000Z 464 2025-07-20T08:29:18.000Z 463.79998779297 2025-07-20T08:29:19.000Z 462.60000610352 2025-07-20T08:29:23.000Z 462 2025-07-20T08:29:24.000Z 461.60000610352 2025-07-20T08:29:26.000Z 460.20001220703 2025-07-20T08:29:30.000Z 459.20001220703 2025-07-20T08:29:33.000Z 458.79998779297 2025-07-20T08:29:34.000Z 458 2025-07-20T08:29:40.000Z 457.79998779297 2025-07-20T08:29:41.000Z 457 2025-07-20T08:29:46.000Z 456.60000610352 2025-07-20T08:29:49.000Z 455.39999389648 2025-07-20T08:29:54.000Z 455.20001220703 2025-07-20T08:29:55.000Z 454.39999389648 2025-07-20T08:30:02.000Z 454 2025-07-20T08:30:09.000Z 454 2025-07-20T08:30:10.000Z 453.20001220703 2025-07-20T08:30:13.000Z 452.39999389648 2025-07-20T08:30:16.000Z 452 2025-07-20T08:30:17.000Z 451 2025-07-20T08:30:21.000Z 450.60000610352 2025-07-20T08:30:22.000Z 450.20001220703 2025-07-20T08:30:23.000Z 449.60000610352 2025-07-20T08:30:24.000Z 448.60000610352 2025-07-20T08:30:30.000Z 448.39999389648 2025-07-20T08:30:32.000Z 447.79998779297 2025-07-20T08:30:35.000Z 447 2025-07-20T08:30:36.000Z 446.39999389648 2025-07-20T08:30:38.000Z 445.60000610352 2025-07-20T08:30:41.000Z 444.60000610352 2025-07-20T08:30:46.000Z 444.39999389648 2025-07-20T08:30:47.000Z 443.39999389648 2025-07-20T08:30:54.000Z 442.39999389648 2025-07-20T08:30:58.000Z 442.20001220703 2025-07-20T08:30:59.000Z 442 2025-07-20T08:31:00.000Z 441.60000610352 2025-07-20T08:31:02.000Z 441.20001220703 2025-07-20T08:31:03.000Z 440.60000610352 2025-07-20T08:31:06.000Z 439.79998779297 2025-07-20T08:31:08.000Z 439.20001220703 2025-07-20T08:31:10.000Z 438.79998779297 2025-07-20T08:31:12.000Z 438.60000610352 2025-07-20T08:31:13.000Z 438.20001220703 2025-07-20T08:31:15.000Z 437.60000610352 2025-07-20T08:31:19.000Z 436.60000610352 2025-07-20T08:31:25.000Z 436.20001220703 2025-07-20T08:31:27.000Z 435.60000610352 2025-07-20T08:31:29.000Z 434.79998779297 2025-07-20T08:31:31.000Z 434.20001220703 2025-07-20T08:31:32.000Z 433.60000610352 2025-07-20T08:31:33.000Z 433 2025-07-20T08:31:34.000Z 431.79998779297 2025-07-20T08:31:37.000Z 431 2025-07-20T08:31:40.000Z 430.79998779297 2025-07-20T08:31:41.000Z 430.20001220703 2025-07-20T08:31:47.000Z 429.79998779297 2025-07-20T08:31:50.000Z 428.60000610352 2025-07-20T08:31:53.000Z 428 2025-07-20T08:31:55.000Z 427.39999389648 2025-07-20T08:31:56.000Z 426 2025-07-20T08:32:01.000Z 425.60000610352 2025-07-20T08:32:02.000Z 425.39999389648 2025-07-20T08:32:03.000Z 424.79998779297 2025-07-20T08:32:07.000Z 424.60000610352 2025-07-20T08:32:08.000Z 424.39999389648 2025-07-20T08:32:09.000Z 423.79998779297 2025-07-20T08:32:13.000Z 422.79998779297 2025-07-20T08:32:17.000Z 421.79998779297 2025-07-20T08:32:19.000Z 421.39999389648 2025-07-20T08:32:20.000Z 421.20001220703 2025-07-20T08:32:22.000Z 420.79998779297 2025-07-20T08:32:26.000Z 420.60000610352 2025-07-20T08:32:28.000Z 420.60000610352 2025-07-20T08:32:33.000Z 420.39999389648 2025-07-20T08:32:34.000Z 420 2025-07-20T08:32:35.000Z 419.20001220703 2025-07-20T08:32:41.000Z 419.20001220703 2025-07-20T08:32:42.000Z 418 2025-07-20T08:32:46.000Z 417.39999389648 2025-07-20T08:32:50.000Z 417 2025-07-20T08:32:55.000Z 416.79998779297 2025-07-20T08:32:57.000Z 417 2025-07-20T08:33:01.000Z 414.79998779297 2025-07-20T08:37:46.000Z 414.79998779297 2025-07-20T08:37:47.000Z 415.79998779297 2025-07-20T08:37:52.000Z 415.79998779297 2025-07-20T08:37:55.000Z 416.20001220703 2025-07-20T08:38:02.000Z 416.39999389648 2025-07-20T08:38:03.000Z 416.60000610352 2025-07-20T08:38:05.000Z 416.79998779297 2025-07-20T08:38:06.000Z 417.20001220703 2025-07-20T08:38:09.000Z 418 2025-07-20T08:38:13.000Z 418.39999389648 2025-07-20T08:38:16.000Z 418.60000610352 2025-07-20T08:38:21.000Z 418.60000610352 2025-07-20T08:38:22.000Z 418.79998779297 2025-07-20T08:38:23.000Z 418.79998779297 2025-07-20T08:38:24.000Z 418.79998779297 2025-07-20T08:38:27.000Z 419.20001220703 2025-07-20T08:38:30.000Z 419.60000610352 2025-07-20T08:38:33.000Z 419.79998779297 2025-07-20T08:38:38.000Z 419.60000610352 2025-07-20T08:38:45.000Z 419.60000610352 2025-07-20T08:38:46.000Z 419.60000610352 2025-07-20T08:38:47.000Z 419.60000610352 2025-07-20T08:38:53.000Z 420.39999389648 2025-07-20T08:38:58.000Z 420.79998779297 2025-07-20T08:39:01.000Z 421.39999389648 2025-07-20T08:39:06.000Z 422.20001220703 2025-07-20T08:39:10.000Z 422.39999389648 2025-07-20T08:39:12.000Z 422.60000610352 2025-07-20T08:39:15.000Z 423.39999389648 2025-07-20T08:39:20.000Z 423.39999389648 2025-07-20T08:39:21.000Z 423.79998779297 2025-07-20T08:39:24.000Z 424.39999389648 2025-07-20T08:39:27.000Z 424.39999389648 2025-07-20T08:39:29.000Z 424.39999389648 2025-07-20T08:39:30.000Z 424.39999389648 2025-07-20T08:39:31.000Z 424.60000610352 2025-07-20T08:39:37.000Z 425.39999389648 2025-07-20T08:39:46.000Z 426.20001220703 2025-07-20T08:39:54.000Z 426.60000610352 2025-07-20T08:39:56.000Z 427.39999389648 2025-07-20T08:40:02.000Z 427.20001220703 2025-07-20T08:40:11.000Z 427.60000610352 2025-07-20T08:40:13.000Z 428 2025-07-20T08:40:15.000Z 428.39999389648 2025-07-20T08:40:18.000Z 428.60000610352 2025-07-20T08:40:22.000Z 429.20001220703 2025-07-20T08:40:25.000Z 429.60000610352 2025-07-20T08:40:32.000Z 429.60000610352 2025-07-20T08:40:33.000Z 429.79998779297 2025-07-20T08:40:34.000Z 430.79998779297 2025-07-20T08:40:42.000Z 431 2025-07-20T08:40:43.000Z 431.20001220703 2025-07-20T08:40:44.000Z 432 2025-07-20T08:40:50.000Z 432.20001220703 2025-07-20T08:40:59.000Z 432.60000610352 2025-07-20T08:41:08.000Z 432.60000610352 2025-07-20T08:41:11.000Z 433 2025-07-20T08:41:13.000Z 434.20001220703 2025-07-20T08:41:17.000Z 434.39999389648 2025-07-20T08:41:18.000Z 434.60000610352 2025-07-20T08:41:20.000Z 435 2025-07-20T08:41:26.000Z 435.20001220703 2025-07-20T08:41:27.000Z 436 2025-07-20T08:41:34.000Z 436.39999389648 2025-07-20T08:41:36.000Z 437.39999389648 2025-07-20T08:41:42.000Z 437.60000610352 2025-07-20T08:41:43.000Z 437.79998779297 2025-07-20T08:41:49.000Z 438 2025-07-20T08:41:50.000Z 438.20001220703 2025-07-20T08:41:52.000Z 438.60000610352 2025-07-20T08:41:57.000Z 438.79998779297 2025-07-20T08:41:58.000Z 439.60000610352 2025-07-20T08:42:05.000Z 440 2025-07-20T08:42:07.000Z 440.20001220703 2025-07-20T08:42:09.000Z 440.39999389648 2025-07-20T08:42:10.000Z 440.39999389648 2025-07-20T08:42:13.000Z 440.39999389648 2025-07-20T08:42:16.000Z 440.79998779297 2025-07-20T08:42:18.000Z 441.39999389648 2025-07-20T08:42:25.000Z 442 2025-07-20T08:42:31.000Z 442 2025-07-20T08:42:33.000Z 442.39999389648 2025-07-20T08:42:36.000Z 442.79998779297 2025-07-20T08:42:40.000Z 443 2025-07-20T08:42:41.000Z 444 2025-07-20T08:42:47.000Z 444 2025-07-20T08:42:56.000Z 444.20001220703 2025-07-20T08:42:57.000Z 444.20001220703 2025-07-20T08:43:03.000Z 444.20001220703 2025-07-20T08:43:09.000Z 444.79998779297 2025-07-20T08:43:19.000Z 445.20001220703 2025-07-20T08:43:25.000Z 445.20001220703 2025-07-20T08:43:28.000Z 445.39999389648 2025-07-20T08:43:32.000Z 445.60000610352 2025-07-20T08:43:35.000Z 446.20001220703 2025-07-20T08:43:39.000Z 446.79998779297 2025-07-20T08:43:45.000Z 447.20001220703 2025-07-20T08:43:48.000Z 447.79998779297 2025-07-20T08:43:54.000Z 448.20001220703 2025-07-20T08:44:02.000Z 448.39999389648 2025-07-20T08:44:03.000Z 449.20001220703 2025-07-20T08:44:12.000Z 449.39999389648 2025-07-20T08:44:14.000Z 449.60000610352 2025-07-20T08:44:20.000Z 449.60000610352 2025-07-20T08:44:27.000Z 450.39999389648 2025-07-20T08:44:31.000Z 450.79998779297 2025-07-20T08:44:36.000Z 451 2025-07-20T08:44:42.000Z 451.39999389648 2025-07-20T08:44:45.000Z 451.79998779297 2025-07-20T08:44:50.000Z 452.60000610352 2025-07-20T08:44:56.000Z 452.79998779297 2025-07-20T08:44:59.000Z 453.20001220703 2025-07-20T08:45:09.000Z 453.60000610352 2025-07-20T08:45:11.000Z 454.39999389648 2025-07-20T08:45:16.000Z 454.79998779297 2025-07-20T08:45:17.000Z 455.60000610352 2025-07-20T08:45:20.000Z 455.79998779297 2025-07-20T08:45:23.000Z 455.79998779297 2025-07-20T08:45:24.000Z 456 2025-07-20T08:45:28.000Z 457 2025-07-20T08:45:34.000Z 457.79998779297 2025-07-20T08:45:41.000Z 457.60000610352 2025-07-20T08:45:42.000Z 458 2025-07-20T08:45:48.000Z 458 2025-07-20T08:45:53.000Z 458.39999389648 2025-07-20T08:45:58.000Z 458.39999389648 2025-07-20T08:46:06.000Z 459.20001220703 2025-07-20T08:46:11.000Z 459.20001220703 2025-07-20T08:46:14.000Z 459.20001220703 2025-07-20T08:46:21.000Z 460.20001220703 2025-07-20T08:46:29.000Z 461.20001220703 2025-07-20T08:46:37.000Z 461.20001220703 2025-07-20T08:46:39.000Z 461.39999389648 2025-07-20T08:46:40.000Z 461.20001220703 2025-07-20T08:46:45.000Z 461.20001220703 2025-07-20T08:46:48.000Z 461 2025-07-20T08:46:51.000Z 461.39999389648 2025-07-20T08:46:53.000Z 461.60000610352 2025-07-20T08:46:55.000Z 462.39999389648 2025-07-20T08:46:59.000Z 463 2025-07-20T08:47:07.000Z 463.20001220703 2025-07-20T08:47:11.000Z 463.20001220703 2025-07-20T08:47:13.000Z 463.39999389648 2025-07-20T08:47:15.000Z 464.60000610352 2025-07-20T08:47:19.000Z 465.20001220703 2025-07-20T08:47:24.000Z 465.39999389648 2025-07-20T08:47:34.000Z 465.60000610352 2025-07-20T08:47:41.000Z 466.20001220703 2025-07-20T08:47:44.000Z 466.20001220703 2025-07-20T08:47:52.000Z 466.60000610352 2025-07-20T08:48:00.000Z 466.60000610352 2025-07-20T08:48:01.000Z 467 2025-07-20T08:48:03.000Z 467.20001220703 2025-07-20T08:48:07.000Z 467.39999389648 2025-07-20T08:48:10.000Z 467.20001220703 2025-07-20T08:48:12.000Z 468 2025-07-20T08:48:14.000Z 468.60000610352 2025-07-20T08:48:19.000Z 469 2025-07-20T08:48:26.000Z 469.39999389648 2025-07-20T08:48:35.000Z 470 2025-07-20T08:48:39.000Z 470.39999389648 2025-07-20T08:48:42.000Z 470.39999389648 2025-07-20T08:48:49.000Z 470.39999389648 2025-07-20T08:48:50.000Z 471 2025-07-20T08:48:57.000Z 471 2025-07-20T08:48:58.000Z 471.60000610352 2025-07-20T08:49:07.000Z 472 2025-07-20T08:49:11.000Z 472.60000610352 2025-07-20T08:49:16.000Z 472.79998779297 2025-07-20T08:49:17.000Z 473.20001220703 2025-07-20T08:49:20.000Z 474.20001220703 2025-07-20T08:49:25.000Z 474.60000610352 2025-07-20T08:49:26.000Z 475.39999389648 2025-07-20T08:49:32.000Z 475.39999389648 2025-07-20T08:49:33.000Z 476.60000610352 2025-07-20T08:49:42.000Z 477.39999389648 2025-07-20T08:49:50.000Z 477.60000610352 2025-07-20T08:49:52.000Z 477.79998779297 2025-07-20T08:49:57.000Z 478.79998779297 2025-07-20T08:50:04.000Z 478.79998779297 2025-07-20T08:50:06.000Z 479 2025-07-20T08:50:14.000Z 479.20001220703 2025-07-20T08:50:15.000Z 479.79998779297 2025-07-20T08:50:18.000Z 479.79998779297 2025-07-20T08:50:19.000Z 480.20001220703 2025-07-20T08:50:22.000Z 480.60000610352 2025-07-20T08:50:25.000Z 480.79998779297 2025-07-20T08:50:29.000Z 481 2025-07-20T08:50:30.000Z 481.60000610352 2025-07-20T08:50:33.000Z 482 2025-07-20T08:50:35.000Z 482.20001220703 2025-07-20T08:50:36.000Z 483 2025-07-20T08:50:42.000Z 483.20001220703 2025-07-20T08:50:48.000Z 483.39999389648 2025-07-20T08:50:51.000Z 484.39999389648 2025-07-20T08:50:58.000Z 484.60000610352 2025-07-20T08:50:59.000Z 484.60000610352 2025-07-20T08:51:00.000Z 484.79998779297 2025-07-20T08:51:03.000Z 485.20001220703 2025-07-20T08:51:05.000Z 485.60000610352 2025-07-20T08:51:09.000Z 486.20001220703 2025-07-20T08:51:15.000Z 486.60000610352 2025-07-20T08:51:20.000Z 486.60000610352 2025-07-20T08:51:21.000Z 486.79998779297 2025-07-20T08:51:27.000Z 487 2025-07-20T08:51:30.000Z 487.39999389648 2025-07-20T08:51:36.000Z 487.79998779297 2025-07-20T08:51:39.000Z 488.39999389648 2025-07-20T08:51:41.000Z 488.79998779297 2025-07-20T08:51:44.000Z 489 2025-07-20T08:51:45.000Z 490 2025-07-20T08:51:52.000Z 490.39999389648 2025-07-20T08:51:54.000Z 491 2025-07-20T08:51:56.000Z 491.60000610352 2025-07-20T08:51:59.000Z 492.20001220703 2025-07-20T08:52:02.000Z 493.60000610352 2025-07-20T08:52:06.000Z 493.79998779297 2025-07-20T08:52:08.000Z 494.79998779297 2025-07-20T08:52:12.000Z 495.39999389648 2025-07-20T08:52:17.000Z 495.79998779297 2025-07-20T08:52:19.000Z 496.79998779297 2025-07-20T08:52:26.000Z 497 2025-07-20T08:52:27.000Z 498.20001220703 2025-07-20T08:52:30.000Z 498.60000610352 2025-07-20T08:52:33.000Z 499.20001220703 2025-07-20T08:52:36.000Z 499.60000610352 2025-07-20T08:52:40.000Z 500 2025-07-20T08:52:42.000Z 500.39999389648 2025-07-20T08:52:44.000Z 501 2025-07-20T08:52:45.000Z 501.20001220703 2025-07-20T08:52:46.000Z 501.60000610352 2025-07-20T08:52:48.000Z 502.60000610352 2025-07-20T08:52:53.000Z 503.20001220703 2025-07-20T08:52:57.000Z 503.79998779297 2025-07-20T08:52:59.000Z 504.39999389648 2025-07-20T08:53:02.000Z 504.79998779297 2025-07-20T08:53:05.000Z 505 2025-07-20T08:53:06.000Z 506 2025-07-20T08:53:09.000Z 507 2025-07-20T08:53:11.000Z 507.79998779297 2025-07-20T08:53:14.000Z 508 2025-07-20T08:53:15.000Z 509.39999389648 2025-07-20T08:53:20.000Z 510.39999389648 2025-07-20T08:53:24.000Z 511.20001220703 2025-07-20T08:53:33.000Z 511.60000610352 2025-07-20T08:53:35.000Z 512.59997558594 2025-07-20T08:53:41.000Z 513.20001220703 2025-07-20T08:53:43.000Z 513.40002441406 2025-07-20T08:53:44.000Z 513.79998779297 2025-07-20T08:53:48.000Z 514.20001220703 2025-07-20T08:53:50.000Z 515 2025-07-20T08:53:52.000Z 516 2025-07-20T08:53:58.000Z 516.59997558594 2025-07-20T08:54:00.000Z 517.20001220703 2025-07-20T08:54:01.000Z 518.20001220703 2025-07-20T08:54:06.000Z 519.20001220703 2025-07-20T08:54:10.000Z 520.20001220703 2025-07-20T08:54:19.000Z 521.40002441406 2025-07-20T08:54:25.000Z 521.59997558594 2025-07-20T08:54:27.000Z 522.40002441406 2025-07-20T08:54:31.000Z 523.40002441406 2025-07-20T08:54:35.000Z 523.79998779297 2025-07-20T08:54:37.000Z 524.59997558594 2025-07-20T08:54:40.000Z 525.59997558594 2025-07-20T08:54:45.000Z 525.20001220703 2025-07-20T08:54:54.000Z 523.59997558594 2025-07-20T08:54:59.000Z 523.40002441406 2025-07-20T08:55:01.000Z 522.79998779297 2025-07-20T08:55:09.000Z 522.59997558594 2025-07-20T08:55:10.000Z 521.40002441406 2025-07-20T08:55:13.000Z 521 2025-07-20T08:55:16.000Z 520.40002441406 2025-07-20T08:55:18.000Z 519.59997558594 2025-07-20T08:55:22.000Z 519.40002441406 2025-07-20T08:55:24.000Z 518.59997558594 2025-07-20T08:55:27.000Z 518.20001220703 2025-07-20T08:55:30.000Z 517.79998779297 2025-07-20T08:55:32.000Z 517 2025-07-20T08:55:36.000Z 516.20001220703 2025-07-20T08:55:39.000Z 515.59997558594 2025-07-20T08:55:40.000Z 515.20001220703 2025-07-20T08:55:45.000Z 515.20001220703 2025-07-20T08:55:47.000Z 514.40002441406 2025-07-20T08:55:52.000Z 513 2025-07-20T08:55:55.000Z 512.59997558594 2025-07-20T08:55:56.000Z 512 2025-07-20T08:55:57.000Z 511.60000610352 2025-07-20T08:55:58.000Z 510.39999389648 2025-07-20T08:56:02.000Z 509.79998779297 2025-07-20T08:56:07.000Z 509.20001220703 2025-07-20T08:56:11.000Z 508.60000610352 2025-07-20T08:56:15.000Z 507.79998779297 2025-07-20T08:56:17.000Z 506.79998779297 2025-07-20T08:56:24.000Z 506.79998779297 2025-07-20T08:56:26.000Z 505.39999389648 2025-07-20T08:56:30.000Z 504.39999389648 2025-07-20T08:56:38.000Z 504.39999389648 2025-07-20T08:56:40.000Z 504.20001220703 2025-07-20T08:56:41.000Z 503.79998779297 2025-07-20T08:56:45.000Z 503 2025-07-20T08:56:50.000Z 502.60000610352 2025-07-20T08:56:52.000Z 502 2025-07-20T08:56:55.000Z 500.79998779297 2025-07-20T08:56:59.000Z 500.20001220703 2025-07-20T08:57:03.000Z 499.79998779297 2025-07-20T08:57:06.000Z 499 2025-07-20T08:57:11.000Z 498.60000610352 2025-07-20T08:57:13.000Z 498.39999389648 2025-07-20T08:57:18.000Z 498.39999389648 2025-07-20T08:57:19.000Z 497.79998779297 2025-07-20T08:57:26.000Z 498.20001220703 2025-07-20T08:57:34.000Z 498 2025-07-20T08:57:40.000Z 498 2025-07-20T08:57:41.000Z 497.79998779297 2025-07-20T08:57:48.000Z 497.79998779297 2025-07-20T08:57:50.000Z 498 2025-07-20T08:57:54.000Z 498.20001220703 2025-07-20T08:57:55.000Z 498.79998779297 2025-07-20T08:58:03.000Z 499 2025-07-20T08:58:09.000Z 498.60000610352 2025-07-20T08:58:13.000Z 498.20001220703 2025-07-20T08:58:16.000Z 499.79998779297 2025-07-20T08:58:24.000Z 500 2025-07-20T08:58:25.000Z 500 2025-07-20T08:58:31.000Z 500.20001220703 2025-07-20T08:58:40.000Z 500 2025-07-20T08:58:43.000Z 500 2025-07-20T08:58:47.000Z 499.79998779297 2025-07-20T08:58:52.000Z 500.79998779297 2025-07-20T08:59:00.000Z 501 2025-07-20T08:59:01.000Z 501.79998779297 2025-07-20T08:59:06.000Z 502 2025-07-20T08:59:07.000Z 502 2025-07-20T08:59:08.000Z 503.39999389648 2025-07-20T08:59:13.000Z 503.79998779297 2025-07-20T08:59:16.000Z 504.39999389648 2025-07-20T08:59:23.000Z 504.39999389648 2025-07-20T08:59:24.000Z 505.60000610352 2025-07-20T08:59:32.000Z 505.79998779297 2025-07-20T08:59:33.000Z 506.20001220703 2025-07-20T08:59:34.000Z 506.39999389648 2025-07-20T08:59:35.000Z 506.60000610352 2025-07-20T08:59:37.000Z 506.79998779297 2025-07-20T08:59:40.000Z 507.39999389648 2025-07-20T08:59:44.000Z 507.79998779297 2025-07-20T08:59:45.000Z 508.39999389648 2025-07-20T08:59:47.000Z 508.79998779297 2025-07-20T08:59:49.000Z 509.60000610352 2025-07-20T08:59:52.000Z 510 2025-07-20T08:59:54.000Z 510.60000610352 2025-07-20T08:59:56.000Z 511.20001220703 2025-07-20T08:59:58.000Z 511.39999389648 2025-07-20T08:59:59.000Z 512 2025-07-20T09:00:01.000Z 512 2025-07-20T09:00:02.000Z 512.20001220703 2025-07-20T09:00:04.000Z 513.20001220703 2025-07-20T09:00:09.000Z 513.40002441406 2025-07-20T09:00:10.000Z 513.79998779297 2025-07-20T09:00:13.000Z 514 2025-07-20T09:00:16.000Z 514.40002441406 2025-07-20T09:00:17.000Z 515.59997558594 2025-07-20T09:00:22.000Z 516.79998779297 2025-07-20T09:00:28.000Z 517.40002441406 2025-07-20T09:00:38.000Z 518 2025-07-20T09:00:40.000Z 519.20001220703 2025-07-20T09:00:46.000Z 520 2025-07-20T09:00:51.000Z 520.20001220703 2025-07-20T09:00:52.000Z 519.59997558594 2025-07-20T09:00:55.000Z 519.79998779297 2025-07-20T09:01:03.000Z 519.40002441406 2025-07-20T09:01:09.000Z 519.20001220703 2025-07-20T09:01:15.000Z 519 2025-07-20T09:01:17.000Z 518.79998779297 2025-07-20T09:01:18.000Z 518.79998779297 2025-07-20T09:01:19.000Z 518 2025-07-20T09:01:22.000Z 517 2025-07-20T09:01:27.000Z 516.79998779297 2025-07-20T09:01:28.000Z 516.59997558594 2025-07-20T09:01:31.000Z 516 2025-07-20T09:01:33.000Z 515.59997558594 2025-07-20T09:01:34.000Z 515.20001220703 2025-07-20T09:01:39.000Z 515.40002441406 2025-07-20T09:01:40.000Z 514.79998779297 2025-07-20T09:01:45.000Z 514.59997558594 2025-07-20T09:01:47.000Z 514.59997558594 2025-07-20T09:01:49.000Z 513.59997558594 2025-07-20T09:01:54.000Z 513.40002441406 2025-07-20T09:01:57.000Z 513.20001220703 2025-07-20T09:02:05.000Z 512.40002441406 2025-07-20T09:02:09.000Z 511.79998779297 2025-07-20T09:02:12.000Z 511.79998779297 2025-07-20T09:02:20.000Z 511.39999389648 2025-07-20T09:02:22.000Z 511.20001220703 2025-07-20T09:02:28.000Z 510.39999389648 2025-07-20T09:02:35.000Z 510.39999389648 2025-07-20T09:02:36.000Z 510.39999389648 2025-07-20T09:02:37.000Z 510.60000610352 2025-07-20T09:02:41.000Z 511.60000610352 2025-07-20T09:02:44.000Z 512.20001220703 2025-07-20T09:02:47.000Z 512.40002441406 2025-07-20T09:02:48.000Z 512.79998779297 2025-07-20T09:02:49.000Z 513 2025-07-20T09:02:50.000Z 514 2025-07-20T09:02:54.000Z 514.20001220703 2025-07-20T09:02:55.000Z 515 2025-07-20T09:02:59.000Z 515 2025-07-20T09:03:01.000Z 515.59997558594 2025-07-20T09:03:05.000Z 515.59997558594 2025-07-20T09:03:06.000Z 516 2025-07-20T09:03:07.000Z 516.40002441406 2025-07-20T09:03:08.000Z 516.59997558594 2025-07-20T09:03:09.000Z 516.79998779297 2025-07-20T09:03:13.000Z 517 2025-07-20T09:03:14.000Z 517.20001220703 2025-07-20T09:03:15.000Z 517.40002441406 2025-07-20T09:03:17.000Z 517.40002441406 2025-07-20T09:03:21.000Z 517.59997558594 2025-07-20T09:03:22.000Z 517.59997558594 2025-07-20T09:03:23.000Z 517.40002441406 2025-07-20T09:03:24.000Z 517.59997558594 2025-07-20T09:03:27.000Z 517.79998779297 2025-07-20T09:03:29.000Z 517.79998779297 2025-07-20T09:03:30.000Z 517.79998779297 2025-07-20T09:03:34.000Z 517.79998779297 2025-07-20T09:03:37.000Z 518.20001220703 2025-07-20T09:03:39.000Z 519.20001220703 2025-07-20T09:03:47.000Z 519.20001220703 2025-07-20T09:03:51.000Z 519.40002441406 2025-07-20T09:03:56.000Z 518.79998779297 2025-07-20T09:04:05.000Z 518.59997558594 2025-07-20T09:04:14.000Z 518 2025-07-20T09:04:17.000Z 518 2025-07-20T09:04:21.000Z 518.40002441406 2025-07-20T09:04:26.000Z 518.20001220703 2025-07-20T09:04:31.000Z 518.59997558594 2025-07-20T09:04:39.000Z 519 2025-07-20T09:04:43.000Z 519 2025-07-20T09:04:45.000Z 519 2025-07-20T09:04:49.000Z 519 2025-07-20T09:04:51.000Z 519.79998779297 2025-07-20T09:04:55.000Z 520.20001220703 2025-07-20T09:04:57.000Z 520.40002441406 2025-07-20T09:04:59.000Z 520.40002441406 2025-07-20T09:05:01.000Z 520 2025-07-20T09:05:04.000Z 520 2025-07-20T09:05:06.000Z 520.59997558594 2025-07-20T09:05:11.000Z 520.79998779297 2025-07-20T09:05:13.000Z 521.20001220703 2025-07-20T09:05:19.000Z 521.20001220703 2025-07-20T09:05:22.000Z 521.20001220703 2025-07-20T09:05:23.000Z 521.59997558594 2025-07-20T09:05:25.000Z 521.79998779297 2025-07-20T09:05:26.000Z 521.59997558594 2025-07-20T09:05:31.000Z 522 2025-07-20T09:05:37.000Z 522 2025-07-20T09:05:39.000Z 522 2025-07-20T09:05:42.000Z 522 2025-07-20T09:05:43.000Z 522.20001220703 2025-07-20T09:05:45.000Z 522.79998779297 2025-07-20T09:05:50.000Z 523 2025-07-20T09:05:51.000Z 523 2025-07-20T09:05:57.000Z 523 2025-07-20T09:05:59.000Z 523.20001220703 2025-07-20T09:06:01.000Z 523.40002441406 2025-07-20T09:06:02.000Z 523.20001220703 2025-07-20T09:06:10.000Z 522.40002441406 2025-07-20T09:06:18.000Z 522.20001220703 2025-07-20T09:06:24.000Z 522 2025-07-20T09:06:25.000Z 521.20001220703 2025-07-20T09:06:28.000Z 520.40002441406 2025-07-20T09:06:32.000Z 520 2025-07-20T09:06:34.000Z 519.40002441406 2025-07-20T09:06:38.000Z 518.79998779297 2025-07-20T09:06:41.000Z 517.40002441406 2025-07-20T09:06:47.000Z 516.40002441406 2025-07-20T09:06:51.000Z 516.40002441406 2025-07-20T09:06:52.000Z 516.20001220703 2025-07-20T09:06:55.000Z 515.59997558594 2025-07-20T09:06:58.000Z 515.40002441406 2025-07-20T09:07:00.000Z 514.40002441406 2025-07-20T09:07:03.000Z 514.20001220703 2025-07-20T09:07:04.000Z 514 2025-07-20T09:07:06.000Z 513 2025-07-20T09:07:09.000Z 512.20001220703 2025-07-20T09:07:12.000Z 512 2025-07-20T09:07:13.000Z 511 2025-07-20T09:07:18.000Z 510.20001220703 2025-07-20T09:07:20.000Z 510 2025-07-20T09:07:21.000Z 509 2025-07-20T09:07:28.000Z 508.60000610352 2025-07-20T09:07:29.000Z 507.60000610352 2025-07-20T09:07:35.000Z 507.20001220703 2025-07-20T09:07:37.000Z 507 2025-07-20T09:07:38.000Z 506.60000610352 2025-07-20T09:07:41.000Z 506.20001220703 2025-07-20T09:07:45.000Z 505.79998779297 2025-07-20T09:07:49.000Z 505.39999389648 2025-07-20T09:07:50.000Z 505 2025-07-20T09:07:52.000Z 504.79998779297 2025-07-20T09:07:53.000Z 504.20001220703 2025-07-20T09:07:55.000Z 502.79998779297 2025-07-20T09:08:02.000Z 502.20001220703 2025-07-20T09:08:05.000Z 502.20001220703 2025-07-20T09:08:10.000Z 501.79998779297 2025-07-20T09:08:12.000Z 501.60000610352 2025-07-20T09:08:13.000Z 501 2025-07-20T09:08:18.000Z 500.60000610352 2025-07-20T09:08:20.000Z 500.60000610352 2025-07-20T09:08:25.000Z 500.39999389648 2025-07-20T09:08:32.000Z 500.20001220703 2025-07-20T09:08:39.000Z 500.39999389648 2025-07-20T09:08:45.000Z 501 2025-07-20T09:08:51.000Z 501.20001220703 2025-07-20T09:08:52.000Z 501.20001220703 2025-07-20T09:08:58.000Z 501.60000610352 2025-07-20T09:09:00.000Z 501.60000610352 2025-07-20T09:09:01.000Z 501.79998779297 2025-07-20T09:09:02.000Z 502.20001220703 2025-07-20T09:09:05.000Z 502 2025-07-20T09:09:12.000Z 502.60000610352 2025-07-20T09:09:19.000Z 502.79998779297 2025-07-20T09:09:21.000Z 503 2025-07-20T09:09:23.000Z 503 2025-07-20T09:09:25.000Z 503 2025-07-20T09:09:27.000Z 503.20001220703 2025-07-20T09:09:32.000Z 503.20001220703 2025-07-20T09:09:33.000Z 503 2025-07-20T09:09:42.000Z 502.79998779297 2025-07-20T09:09:50.000Z 502.20001220703 2025-07-20T09:09:57.000Z 502.20001220703 2025-07-20T09:09:58.000Z 502 2025-07-20T09:10:01.000Z 501.39999389648 2025-07-20T09:10:03.000Z 500.60000610352 2025-07-20T09:10:08.000Z 500 2025-07-20T09:10:13.000Z 499.79998779297 2025-07-20T09:10:14.000Z 499.39999389648 2025-07-20T09:10:15.000Z 499.39999389648 2025-07-20T09:10:16.000Z 499.39999389648 2025-07-20T09:10:19.000Z 498.39999389648 2025-07-20T09:10:25.000Z 498.20001220703 2025-07-20T09:10:29.000Z 497.39999389648 2025-07-20T09:10:35.000Z 497.20001220703 2025-07-20T09:10:38.000Z 496.79998779297 2025-07-20T09:10:41.000Z 496.39999389648 2025-07-20T09:10:44.000Z 496.20001220703 2025-07-20T09:10:45.000Z 495.39999389648 2025-07-20T09:10:52.000Z 495.20001220703 2025-07-20T09:10:55.000Z 495.20001220703 2025-07-20T09:11:01.000Z 494.79998779297 2025-07-20T09:11:03.000Z 494.39999389648 2025-07-20T09:11:06.000Z 494.20001220703 2025-07-20T09:11:07.000Z 493.39999389648 2025-07-20T09:11:15.000Z 493 2025-07-20T09:11:22.000Z 492.20001220703 2025-07-20T09:11:25.000Z 491.79998779297 2025-07-20T09:11:29.000Z 490.60000610352 2025-07-20T09:11:35.000Z 489.60000610352 2025-07-20T09:11:38.000Z 488.60000610352 2025-07-20T09:11:41.000Z 488.39999389648 2025-07-20T09:11:42.000Z 488.39999389648 2025-07-20T09:11:43.000Z 487.60000610352 2025-07-20T09:11:50.000Z 487.20001220703 2025-07-20T09:11:53.000Z 486.20001220703 2025-07-20T09:11:56.000Z 485.79998779297 2025-07-20T09:11:57.000Z 485.79998779297 2025-07-20T09:11:58.000Z 484.79998779297 2025-07-20T09:12:01.000Z 484.79998779297 2025-07-20T09:12:02.000Z 484 2025-07-20T09:12:05.000Z 483.79998779297 2025-07-20T09:12:06.000Z 482.79998779297 2025-07-20T09:12:10.000Z 482.39999389648 2025-07-20T09:12:11.000Z 481.79998779297 2025-07-20T09:12:13.000Z 481.20001220703 2025-07-20T09:12:19.000Z 480.60000610352 2025-07-20T09:12:22.000Z 480.20001220703 2025-07-20T09:12:25.000Z 479.60000610352 2025-07-20T09:12:28.000Z 479.39999389648 2025-07-20T09:12:31.000Z 479.39999389648 2025-07-20T09:12:32.000Z 479.39999389648 2025-07-20T09:12:34.000Z 478.60000610352 2025-07-20T09:12:37.000Z 478 2025-07-20T09:12:39.000Z 477.39999389648 2025-07-20T09:12:41.000Z 476.39999389648 2025-07-20T09:12:47.000Z 476.39999389648 2025-07-20T09:12:48.000Z 475.79998779297 2025-07-20T09:12:55.000Z 475.39999389648 2025-07-20T09:12:59.000Z 474.20001220703 2025-07-20T09:13:02.000Z 473.79998779297 2025-07-20T09:13:04.000Z 473.20001220703 2025-07-20T09:13:07.000Z 472 2025-07-20T09:13:11.000Z 471.60000610352 2025-07-20T09:13:13.000Z 470.79998779297 2025-07-20T09:13:17.000Z 470 2025-07-20T09:13:19.000Z 469.79998779297 2025-07-20T09:13:20.000Z 469.39999389648 2025-07-20T09:13:21.000Z 469.20001220703 2025-07-20T09:13:23.000Z 469 2025-07-20T09:13:24.000Z 468.39999389648 2025-07-20T09:13:26.000Z 468 2025-07-20T09:13:27.000Z 467 2025-07-20T09:13:29.000Z 465.79998779297 2025-07-20T09:13:33.000Z 465.60000610352 2025-07-20T09:13:34.000Z 464.39999389648 2025-07-20T09:13:37.000Z 464 2025-07-20T09:13:38.000Z 463 2025-07-20T09:13:40.000Z 462.60000610352 2025-07-20T09:13:41.000Z 461.79998779297 2025-07-20T09:13:44.000Z 460.79998779297 2025-07-20T09:13:47.000Z 460.39999389648 2025-07-20T09:13:48.000Z 459.39999389648 2025-07-20T09:13:53.000Z 458.39999389648 2025-07-20T09:13:57.000Z 457.39999389648 2025-07-20T09:13:58.000Z 456.39999389648 2025-07-20T09:14:03.000Z 455.39999389648 2025-07-20T09:14:05.000Z 454.60000610352 2025-07-20T09:14:07.000Z 454.20001220703 2025-07-20T09:14:08.000Z 453.20001220703 2025-07-20T09:14:12.000Z 453 2025-07-20T09:14:13.000Z 452.79998779297 2025-07-20T09:14:15.000Z 452 2025-07-20T09:14:19.000Z 451.79998779297 2025-07-20T09:14:22.000Z 451 2025-07-20T09:14:26.000Z 449.60000610352 2025-07-20T09:14:31.000Z 449.20001220703 2025-07-20T09:14:32.000Z 448.20001220703 2025-07-20T09:14:38.000Z 447.39999389648 2025-07-20T09:14:41.000Z 447 2025-07-20T09:14:42.000Z 446.39999389648 2025-07-20T09:14:47.000Z 446 2025-07-20T09:14:49.000Z 446 2025-07-20T09:14:50.000Z 445.20001220703 2025-07-20T09:14:53.000Z 445 2025-07-20T09:14:55.000Z 444.79998779297 2025-07-20T09:14:56.000Z 444.60000610352 2025-07-20T09:14:57.000Z 443.79998779297 2025-07-20T09:15:00.000Z 443.39999389648 2025-07-20T09:15:02.000Z 443.20001220703 2025-07-20T09:15:04.000Z 442.39999389648 2025-07-20T09:15:07.000Z 441.20001220703 2025-07-20T09:15:12.000Z 440 2025-07-20T09:15:17.000Z 438.79998779297 2025-07-20T09:15:20.000Z 437.79998779297 2025-07-20T09:15:23.000Z 436.60000610352 2025-07-20T09:15:28.000Z 436.39999389648 2025-07-20T09:15:29.000Z 435.60000610352 2025-07-20T09:15:33.000Z 434.60000610352 2025-07-20T09:15:36.000Z 434.20001220703 2025-07-20T09:15:37.000Z 434 2025-07-20T09:15:40.000Z 433.39999389648 2025-07-20T09:15:42.000Z 433.20001220703 2025-07-20T09:15:43.000Z 433 2025-07-20T09:15:44.000Z 432.39999389648 2025-07-20T09:15:46.000Z 431.20001220703 2025-07-20T09:15:51.000Z 430.39999389648 2025-07-20T09:15:55.000Z 430 2025-07-20T09:15:56.000Z 429.60000610352 2025-07-20T09:15:57.000Z 429.20001220703 2025-07-20T09:15:58.000Z 428.79998779297 2025-07-20T09:15:59.000Z 428.20001220703 2025-07-20T09:16:03.000Z 427.60000610352 2025-07-20T09:16:05.000Z 427.20001220703 2025-07-20T09:16:09.000Z 427 2025-07-20T09:16:10.000Z 426.60000610352 2025-07-20T09:16:12.000Z 426.39999389648 2025-07-20T09:16:13.000Z 426 2025-07-20T09:16:16.000Z 425.79998779297 2025-07-20T09:16:19.000Z 425.39999389648 2025-07-20T09:16:21.000Z 425.20001220703 2025-07-20T09:16:23.000Z 424.20001220703 2025-07-20T09:16:26.000Z 423.60000610352 2025-07-20T09:16:30.000Z 423.20001220703 2025-07-20T09:16:36.000Z 423 2025-07-20T09:16:38.000Z 422.20001220703 2025-07-20T09:16:43.000Z 422 2025-07-20T09:16:45.000Z 421.20001220703 2025-07-20T09:16:51.000Z 421.20001220703 2025-07-20T09:16:52.000Z 420.79998779297 2025-07-20T09:16:56.000Z 420.79998779297 2025-07-20T09:16:57.000Z 420 2025-07-20T09:17:00.000Z 419.79998779297 2025-07-20T09:17:04.000Z 419 2025-07-20T09:17:09.000Z 418.20001220703 2025-07-20T09:17:12.000Z 417.60000610352 2025-07-20T09:17:14.000Z 416.60000610352 2025-07-20T09:17:19.000Z 416.39999389648 2025-07-20T09:17:20.000Z 416.39999389648 2025-07-20T09:17:21.000Z 415.60000610352 2025-07-20T09:17:27.000Z 415.39999389648 2025-07-20T09:17:28.000Z 414.20001220703 2025-07-20T09:17:33.000Z 414.20001220703 2025-07-20T09:17:34.000Z 414 2025-07-20T09:17:36.000Z 413.60000610352 2025-07-20T09:17:41.000Z 413.60000610352 2025-07-20T09:17:43.000Z 413 2025-07-20T09:17:47.000Z 412 2025-07-20T09:17:51.000Z 412 2025-07-20T09:17:52.000Z 411 2025-07-20T09:17:59.000Z 410.60000610352 2025-07-20T09:18:02.000Z 409.79998779297 2025-07-20T09:18:05.000Z 409.20001220703 2025-07-20T09:18:08.000Z 408.60000610352 2025-07-20T09:18:10.000Z 407.60000610352 2025-07-20T09:18:13.000Z 407.39999389648 2025-07-20T09:18:15.000Z 406.60000610352 2025-07-20T09:18:19.000Z 406.39999389648 2025-07-20T09:18:20.000Z 406.20001220703 2025-07-20T09:18:22.000Z 406 2025-07-20T09:18:29.000Z 405.79998779297 2025-07-20T09:18:30.000Z 405.60000610352 2025-07-20T09:18:31.000Z 405.20001220703 2025-07-20T09:18:32.000Z 405 2025-07-20T09:18:33.000Z 404.79998779297 2025-07-20T09:18:37.000Z 404.20001220703 2025-07-20T09:18:39.000Z 404 2025-07-20T09:18:40.000Z 403.79998779297 2025-07-20T09:18:42.000Z 403 2025-07-20T09:18:48.000Z 402.60000610352 2025-07-20T09:18:50.000Z 402 2025-07-20T09:18:54.000Z 401.79998779297 2025-07-20T09:18:55.000Z 401.39999389648 2025-07-20T09:18:57.000Z 400.79998779297 2025-07-20T09:18:59.000Z 399.79998779297 2025-07-20T09:19:03.000Z 399.60000610352 2025-07-20T09:19:04.000Z 398.60000610352 2025-07-20T09:19:10.000Z 397.60000610352 2025-07-20T09:19:15.000Z 397.39999389648 2025-07-20T09:19:16.000Z 397.20001220703 2025-07-20T09:19:17.000Z 396.39999389648 2025-07-20T09:19:22.000Z 395.39999389648 2025-07-20T09:19:26.000Z 395.20001220703 2025-07-20T09:19:27.000Z 394.79998779297 2025-07-20T09:19:30.000Z 394.60000610352 2025-07-20T09:19:31.000Z 394.39999389648 2025-07-20T09:19:33.000Z 394.20001220703 2025-07-20T09:19:34.000Z 393.60000610352 2025-07-20T09:19:37.000Z 393 2025-07-20T09:19:41.000Z 392.39999389648 2025-07-20T09:19:45.000Z 392 2025-07-20T09:19:46.000Z 391.39999389648 2025-07-20T09:19:49.000Z 390.79998779297 2025-07-20T09:19:52.000Z 389.79998779297 2025-07-20T09:19:57.000Z 389.79998779297 2025-07-20T09:20:01.000Z 389.60000610352 2025-07-20T09:20:02.000Z 389.20001220703 2025-07-20T09:20:05.000Z 388.60000610352 2025-07-20T09:20:09.000Z 387.39999389648 2025-07-20T09:20:14.000Z 387.39999389648 2025-07-20T09:20:15.000Z 386.79998779297 2025-07-20T09:20:19.000Z 386.39999389648 2025-07-20T09:20:21.000Z 386.20001220703 2025-07-20T09:20:23.000Z 386 2025-07-20T09:20:26.000Z 385.60000610352 2025-07-20T09:20:30.000Z 385.39999389648 2025-07-20T09:20:33.000Z 384.79998779297 2025-07-20T09:20:35.000Z 384.60000610352 2025-07-20T09:20:37.000Z 384.60000610352 2025-07-20T09:20:39.000Z 384.20001220703 2025-07-20T09:20:41.000Z 384.20001220703 2025-07-20T09:20:42.000Z 383.39999389648 2025-07-20T09:20:45.000Z 383 2025-07-20T09:20:46.000Z 382.39999389648 2025-07-20T09:20:49.000Z 382 2025-07-20T09:20:54.000Z 381.79998779297 2025-07-20T09:20:57.000Z 380.79998779297 2025-07-20T09:21:03.000Z 380.39999389648 2025-07-20T09:21:04.000Z 380.39999389648 2025-07-20T09:21:05.000Z 379.79998779297 2025-07-20T09:21:08.000Z 379.39999389648 2025-07-20T09:21:09.000Z 378.39999389648 2025-07-20T09:21:13.000Z 378.20001220703 2025-07-20T09:21:14.000Z 378 2025-07-20T09:21:15.000Z 377 2025-07-20T09:21:18.000Z 376.60000610352 2025-07-20T09:21:20.000Z 375.60000610352 2025-07-20T09:21:23.000Z 374.60000610352 2025-07-20T09:21:28.000Z 374.39999389648 2025-07-20T09:21:29.000Z 373 2025-07-20T09:21:34.000Z 372 2025-07-20T09:21:37.000Z 371.20001220703 2025-07-20T09:21:41.000Z 370.79998779297 2025-07-20T09:21:44.000Z 370 2025-07-20T09:21:47.000Z 369.60000610352 2025-07-20T09:21:48.000Z 369.20001220703 2025-07-20T09:21:49.000Z 368.60000610352 2025-07-20T09:21:51.000Z 368 2025-07-20T09:21:53.000Z 367.39999389648 2025-07-20T09:21:55.000Z 366.60000610352 2025-07-20T09:21:58.000Z 366 2025-07-20T09:22:00.000Z 365.20001220703 2025-07-20T09:22:02.000Z 365 2025-07-20T09:22:04.000Z 364.79998779297 2025-07-20T09:22:05.000Z 364.60000610352 2025-07-20T09:22:07.000Z 364.20001220703 2025-07-20T09:22:11.000Z 364.20001220703 2025-07-20T09:22:12.000Z 363.79998779297 2025-07-20T09:22:15.000Z 363.20001220703 2025-07-20T09:22:18.000Z 362.60000610352 2025-07-20T09:22:19.000Z 362 2025-07-20T09:22:24.000Z 361.60000610352 2025-07-20T09:22:25.000Z 360.60000610352 2025-07-20T09:22:28.000Z 359.79998779297 2025-07-20T09:22:30.000Z 359.39999389648 2025-07-20T09:22:31.000Z 358.39999389648 2025-07-20T09:22:35.000Z 358 2025-07-20T09:22:36.000Z 357.39999389648 2025-07-20T09:22:38.000Z 356.60000610352 2025-07-20T09:22:41.000Z 356.20001220703 2025-07-20T09:22:42.000Z 356 2025-07-20T09:22:43.000Z 355.20001220703 2025-07-20T09:22:45.000Z 354.79998779297 2025-07-20T09:22:46.000Z 354 2025-07-20T09:22:50.000Z 353.20001220703 2025-07-20T09:22:53.000Z 352.79998779297 2025-07-20T09:22:54.000Z 352.60000610352 2025-07-20T09:22:55.000Z 351.39999389648 2025-07-20T09:22:57.000Z 350.79998779297 2025-07-20T09:22:59.000Z 350.20001220703 2025-07-20T09:23:03.000Z 349.60000610352 2025-07-20T09:23:05.000Z 349.39999389648 2025-07-20T09:23:06.000Z 349.39999389648 2025-07-20T09:23:07.000Z 349.20001220703 2025-07-20T09:23:09.000Z 349.20001220703 2025-07-20T09:23:10.000Z 349 2025-07-20T09:23:11.000Z 347.79998779297 2025-07-20T09:23:15.000Z 346.39999389648 2025-07-20T09:23:18.000Z 345.79998779297 2025-07-20T09:23:20.000Z 345.60000610352 2025-07-20T09:23:21.000Z 345.39999389648 2025-07-20T09:23:22.000Z 344.79998779297 2025-07-20T09:23:23.000Z 344 2025-07-20T09:23:28.000Z 343.60000610352 2025-07-20T09:23:31.000Z 342.79998779297 2025-07-20T09:23:34.000Z 342.60000610352 2025-07-20T09:23:36.000Z 342.60000610352 2025-07-20T09:23:37.000Z 342 2025-07-20T09:23:39.000Z 341.39999389648 2025-07-20T09:23:40.000Z 341.20001220703 2025-07-20T09:23:41.000Z 340.79998779297 2025-07-20T09:23:44.000Z 340.60000610352 2025-07-20T09:23:46.000Z 340.39999389648 2025-07-20T09:23:47.000Z 340 2025-07-20T09:23:49.000Z 340.20001220703 2025-07-20T09:23:56.000Z 340.39999389648 2025-07-20T09:24:00.000Z 341.20001220703 2025-07-20T09:24:03.000Z 341.20001220703 2025-07-20T09:24:04.000Z 341.20001220703 2025-07-20T09:24:07.000Z 341 2025-07-20T09:24:08.000Z 340.79998779297 2025-07-20T09:24:09.000Z 340.39999389648 2025-07-20T09:24:14.000Z 339.79998779297 2025-07-20T09:24:21.000Z 340 2025-07-20T09:24:23.000Z 340.39999389648 2025-07-20T09:24:25.000Z 340.79998779297 2025-07-20T09:24:27.000Z 341 2025-07-20T09:24:28.000Z 341.20001220703 2025-07-20T09:24:33.000Z 341 2025-07-20T09:24:34.000Z 340.60000610352 2025-07-20T09:24:37.000Z 340.20001220703 2025-07-20T09:24:39.000Z 340 2025-07-20T09:24:41.000Z 339.60000610352 2025-07-20T09:24:45.000Z 339.39999389648 2025-07-20T09:24:47.000Z 339.20001220703 2025-07-20T09:24:49.000Z 338 2025-07-20T09:24:52.000Z 337 2025-07-20T09:24:56.000Z 336.39999389648 2025-07-20T09:24:58.000Z 336 2025-07-20T09:25:04.000Z 335.39999389648 2025-07-20T09:25:06.000Z 334.79998779297 2025-07-20T09:25:09.000Z 334.60000610352 2025-07-20T09:25:12.000Z 334.60000610352 2025-07-20T09:25:14.000Z 334.39999389648 2025-07-20T09:25:16.000Z 334.20001220703 2025-07-20T09:25:17.000Z 333.79998779297 2025-07-20T09:25:19.000Z 333.79998779297 2025-07-20T09:25:24.000Z 334.79998779297 2025-07-20T09:25:30.000Z 335 2025-07-20T09:25:37.000Z 334.60000610352 2025-07-20T09:25:40.000Z 334.39999389648 2025-07-20T09:25:41.000Z 333.60000610352 2025-07-20T09:25:43.000Z 333.39999389648 2025-07-20T09:25:44.000Z 333 2025-07-20T09:25:45.000Z 332.39999389648 2025-07-20T09:25:47.000Z 331.79998779297 2025-07-20T09:25:49.000Z 331.60000610352 2025-07-20T09:25:50.000Z 331.60000610352 2025-07-20T09:25:51.000Z 331.20001220703 2025-07-20T09:25:52.000Z 330.60000610352 2025-07-20T09:25:54.000Z 329.60000610352 2025-07-20T09:25:56.000Z 329.20001220703 2025-07-20T09:25:57.000Z 329 2025-07-20T09:25:59.000Z 328.60000610352 2025-07-20T09:26:01.000Z 328.39999389648 2025-07-20T09:26:02.000Z 328.20001220703 2025-07-20T09:26:03.000Z 327.60000610352 2025-07-20T09:26:06.000Z 327.39999389648 2025-07-20T09:26:07.000Z 326.20001220703 2025-07-20T09:26:12.000Z 325.79998779297 2025-07-20T09:26:14.000Z 324.79998779297 2025-07-20T09:26:16.000Z 323.79998779297 2025-07-20T09:26:20.000Z 323.60000610352 2025-07-20T09:26:21.000Z 322.60000610352 2025-07-20T09:26:26.000Z 322.39999389648 2025-07-20T09:26:27.000Z 321.79998779297 2025-07-20T09:26:28.000Z 321.60000610352 2025-07-20T09:26:29.000Z 320.79998779297 2025-07-20T09:26:32.000Z 320.39999389648 2025-07-20T09:26:33.000Z 319.39999389648 2025-07-20T09:26:36.000Z 318.39999389648 2025-07-20T09:26:39.000Z 318 2025-07-20T09:26:41.000Z 316.79998779297 2025-07-20T09:26:45.000Z 316.20001220703 2025-07-20T09:26:46.000Z 315.79998779297 2025-07-20T09:26:47.000Z 315 2025-07-20T09:26:51.000Z 314.79998779297 2025-07-20T09:26:52.000Z 314.60000610352 2025-07-20T09:26:54.000Z 313.39999389648 2025-07-20T09:26:57.000Z 313.20001220703 2025-07-20T09:26:58.000Z 312.39999389648 2025-07-20T09:27:02.000Z 312.39999389648 2025-07-20T09:27:03.000Z 312 2025-07-20T09:27:04.000Z 311.79998779297 2025-07-20T09:27:05.000Z 311.39999389648 2025-07-20T09:27:07.000Z 311.20001220703 2025-07-20T09:27:09.000Z 310 2025-07-20T09:27:12.000Z 309 2025-07-20T09:27:15.000Z 308.79998779297 2025-07-20T09:27:16.000Z 308.20001220703 2025-07-20T09:27:18.000Z 308 2025-07-20T09:27:19.000Z 307.60000610352 2025-07-20T09:27:20.000Z 307.20001220703 2025-07-20T09:27:23.000Z 306.79998779297 2025-07-20T09:27:25.000Z 306.60000610352 2025-07-20T09:27:26.000Z 305.79998779297 2025-07-20T09:27:30.000Z 305 2025-07-20T09:27:35.000Z 304.79998779297 2025-07-20T09:27:36.000Z 303.60000610352 2025-07-20T09:27:39.000Z 302.79998779297 2025-07-20T09:27:43.000Z 302.20001220703 2025-07-20T09:27:44.000Z 301 2025-07-20T09:27:48.000Z 300.79998779297 2025-07-20T09:27:49.000Z 300 2025-07-20T09:27:52.000Z 299.20001220703 2025-07-20T09:27:55.000Z 298.79998779297 2025-07-20T09:27:56.000Z 298 2025-07-20T09:27:59.000Z 297.60000610352 2025-07-20T09:28:01.000Z 296 2025-07-20T09:28:04.000Z 295.20001220703 2025-07-20T09:28:08.000Z 295 2025-07-20T09:28:11.000Z 293.79998779297 2025-07-20T09:28:14.000Z 293.20001220703 2025-07-20T09:28:16.000Z 292.60000610352 2025-07-20T09:28:18.000Z 291.60000610352 2025-07-20T09:28:23.000Z 291.20001220703 2025-07-20T09:28:25.000Z 290 2025-07-20T09:28:29.000Z 289.60000610352 2025-07-20T09:28:30.000Z 288.79998779297 2025-07-20T09:28:33.000Z 288.20001220703 2025-07-20T09:28:36.000Z 287.60000610352 2025-07-20T09:28:38.000Z 287.39999389648 2025-07-20T09:28:39.000Z 286.39999389648 2025-07-20T09:28:42.000Z 285.60000610352 2025-07-20T09:28:46.000Z 285.39999389648 2025-07-20T09:28:47.000Z 284.79998779297 2025-07-20T09:28:48.000Z 284.39999389648 2025-07-20T09:28:49.000Z 284.20001220703 2025-07-20T09:28:50.000Z 283 2025-07-20T09:28:56.000Z 282.60000610352 2025-07-20T09:28:58.000Z 282.20001220703 2025-07-20T09:29:00.000Z 281.79998779297 2025-07-20T09:29:01.000Z 281.39999389648 2025-07-20T09:29:03.000Z 281 2025-07-20T09:29:05.000Z 280.60000610352 2025-07-20T09:29:06.000Z 279.79998779297 2025-07-20T09:29:09.000Z 279.39999389648 2025-07-20T09:29:11.000Z 278.60000610352 2025-07-20T09:29:15.000Z 278.39999389648 2025-07-20T09:29:17.000Z 278.20001220703 2025-07-20T09:29:18.000Z 277.79998779297 2025-07-20T09:29:20.000Z 277.39999389648 2025-07-20T09:29:22.000Z 277.39999389648 2025-07-20T09:29:23.000Z 276.79998779297 2025-07-20T09:29:24.000Z 276.20001220703 2025-07-20T09:29:26.000Z 275.20001220703 2025-07-20T09:29:28.000Z 275 2025-07-20T09:29:29.000Z 274.39999389648 2025-07-20T09:29:31.000Z 274 2025-07-20T09:29:34.000Z 273.39999389648 2025-07-20T09:29:35.000Z 272.39999389648 2025-07-20T09:29:38.000Z 271.79998779297 2025-07-20T09:29:40.000Z 271.60000610352 2025-07-20T09:29:41.000Z 271.20001220703 2025-07-20T09:29:43.000Z 270.60000610352 2025-07-20T09:29:46.000Z 269.79998779297 2025-07-20T09:29:49.000Z 269 2025-07-20T09:29:53.000Z 269.20001220703 2025-07-20T09:29:58.000Z 269.20001220703 2025-07-20T09:30:07.000Z 269.20001220703 2025-07-20T09:30:17.000Z 268.79998779297 2025-07-20T09:30:25.000Z 268.60000610352 2025-07-20T09:30:40.000Z 268 2025-07-20T09:30:47.000Z 268 2025-07-20T09:30:49.000Z 268 2025-07-20T09:30:53.000Z 267.60000610352 2025-07-20T09:30:57.000Z 267 2025-07-20T09:30:59.000Z 266.39999389648 2025-07-20T09:31:01.000Z 265.39999389648 2025-07-20T09:31:04.000Z 265.20001220703 2025-07-20T09:31:06.000Z 264.20001220703 2025-07-20T09:31:08.000Z 263.79998779297 2025-07-20T09:31:09.000Z 263.20001220703 2025-07-20T09:31:12.000Z 262 2025-07-20T09:31:15.000Z 261.60000610352 2025-07-20T09:31:18.000Z 261.60000610352 2025-07-20T09:31:19.000Z 260.60000610352 2025-07-20T09:31:23.000Z 259.39999389648 2025-07-20T09:31:26.000Z 259.20001220703 2025-07-20T09:31:27.000Z 258.20001220703 2025-07-20T09:31:31.000Z 256.79998779297 2025-07-20T09:31:34.000Z 256.39999389648 2025-07-20T09:31:36.000Z 255.80000305176 2025-07-20T09:31:41.000Z 255.19999694824 2025-07-20T09:31:44.000Z 254.39999389648 2025-07-20T09:31:46.000Z 253.19999694824 2025-07-20T09:31:50.000Z 252.60000610352 2025-07-20T09:31:51.000Z 252 2025-07-20T09:31:56.000Z 251.19999694824 2025-07-20T09:31:58.000Z 250.60000610352 2025-07-20T09:31:59.000Z 250.19999694824 2025-07-20T09:32:01.000Z 249.80000305176 2025-07-20T09:32:03.000Z 249.19999694824 2025-07-20T09:32:06.000Z 247.80000305176 2025-07-20T09:32:10.000Z 246.80000305176 2025-07-20T09:32:14.000Z 246.39999389648 2025-07-20T09:32:17.000Z 245.60000610352 2025-07-20T09:32:19.000Z 244.39999389648 2025-07-20T09:32:23.000Z 244.19999694824 2025-07-20T09:32:24.000Z 243.39999389648 2025-07-20T09:32:26.000Z 243 2025-07-20T09:32:27.000Z 241.80000305176 2025-07-20T09:32:31.000Z 240.60000610352 2025-07-20T09:32:36.000Z 239.80000305176 2025-07-20T09:32:38.000Z 239.39999389648 2025-07-20T09:32:39.000Z 238.60000610352 2025-07-20T09:32:42.000Z 238.19999694824 2025-07-20T09:32:43.000Z 237.80000305176 2025-07-20T09:32:44.000Z 236.80000305176 2025-07-20T09:32:47.000Z 236 2025-07-20T09:32:50.000Z 235.60000610352 2025-07-20T09:32:51.000Z 234.39999389648 2025-07-20T09:32:54.000Z 234 2025-07-20T09:32:56.000Z 233.60000610352 2025-07-20T09:32:57.000Z 233.19999694824 2025-07-20T09:32:58.000Z 232 2025-07-20T09:33:01.000Z 230.80000305176 2025-07-20T09:33:05.000Z 230.39999389648 2025-07-20T09:33:06.000Z 230 2025-07-20T09:33:08.000Z 229.60000610352 2025-07-20T09:33:10.000Z 229.60000610352 2025-07-20T09:33:11.000Z 229.39999389648 2025-07-20T09:33:12.000Z 228.60000610352 2025-07-20T09:33:15.000Z 228.39999389648 2025-07-20T09:33:16.000Z 227.60000610352 2025-07-20T09:33:19.000Z 226.19999694824 2025-07-20T09:33:24.000Z 225.19999694824 2025-07-20T09:33:27.000Z 224.19999694824 2025-07-20T09:33:30.000Z 223.80000305176 2025-07-20T09:33:31.000Z 222.80000305176 2025-07-20T09:33:34.000Z 222.39999389648 2025-07-20T09:33:35.000Z 221.80000305176 2025-07-20T09:33:37.000Z 221.19999694824 2025-07-20T09:33:38.000Z 219.80000305176 2025-07-20T09:33:41.000Z 218.80000305176 2025-07-20T09:33:45.000Z 218.60000610352 2025-07-20T09:33:46.000Z 217.80000305176 2025-07-20T09:33:49.000Z 216.80000305176 2025-07-20T09:33:52.000Z 216.39999389648 2025-07-20T09:33:53.000Z 216.19999694824 2025-07-20T09:33:54.000Z 215.80000305176 2025-07-20T09:33:55.000Z 215.39999389648 2025-07-20T09:33:56.000Z 214.60000610352 2025-07-20T09:33:58.000Z 214 2025-07-20T09:34:00.000Z 213.60000610352 2025-07-20T09:34:02.000Z 212.80000305176 2025-07-20T09:34:04.000Z 211.60000610352 2025-07-20T09:34:09.000Z 211.60000610352 2025-07-20T09:34:10.000Z 210.19999694824 2025-07-20T09:34:14.000Z 209.60000610352 2025-07-20T09:34:17.000Z 209 2025-07-20T09:34:19.000Z 207.80000305176 2025-07-20T09:34:22.000Z 207 2025-07-20T09:34:24.000Z 206.80000305176 2025-07-20T09:34:25.000Z 205.60000610352 2025-07-20T09:34:30.000Z 204.60000610352 2025-07-20T09:34:33.000Z 203.19999694824 2025-07-20T09:34:36.000Z 202 2025-07-20T09:34:40.000Z 201.80000305176 2025-07-20T09:34:41.000Z 201 2025-07-20T09:34:44.000Z 200.80000305176 2025-07-20T09:34:45.000Z 200.19999694824 2025-07-20T09:34:47.000Z 200 2025-07-20T09:34:49.000Z 199.60000610352 2025-07-20T09:34:50.000Z 198.19999694824 2025-07-20T09:34:54.000Z 197.39999389648 2025-07-20T09:34:56.000Z 196.80000305176 2025-07-20T09:34:57.000Z 195.80000305176 2025-07-20T09:35:01.000Z 194.39999389648 2025-07-20T09:35:05.000Z 194.19999694824 2025-07-20T09:35:06.000Z 193.19999694824 2025-07-20T09:35:09.000Z 192.60000610352 2025-07-20T09:35:11.000Z 192 2025-07-20T09:35:13.000Z 191.19999694824 2025-07-20T09:35:15.000Z 190.39999389648 2025-07-20T09:35:16.000Z 189.80000305176 2025-07-20T09:35:17.000Z 189.60000610352 2025-07-20T09:35:18.000Z 189.19999694824 2025-07-20T09:35:19.000Z 188.60000610352 2025-07-20T09:35:22.000Z 188 2025-07-20T09:35:23.000Z 187.60000610352 2025-07-20T09:35:24.000Z 187.19999694824 2025-07-20T09:35:25.000Z 186.80000305176 2025-07-20T09:35:27.000Z 185.80000305176 2025-07-20T09:35:31.000Z 185.39999389648 2025-07-20T09:35:32.000Z 184.80000305176 2025-07-20T09:35:33.000Z 184 2025-07-20T09:35:35.000Z 183.19999694824 2025-07-20T09:35:37.000Z 182.80000305176 2025-07-20T09:35:38.000Z 182.60000610352 2025-07-20T09:35:39.000Z 182.19999694824 2025-07-20T09:35:41.000Z 181.80000305176 2025-07-20T09:35:42.000Z 181.80000305176 2025-07-20T09:35:43.000Z 181.39999389648 2025-07-20T09:35:45.000Z 180.60000610352 2025-07-20T09:35:47.000Z 180.39999389648 2025-07-20T09:35:48.000Z 179.80000305176 2025-07-20T09:35:50.000Z 179.39999389648 2025-07-20T09:35:51.000Z 179.19999694824 2025-07-20T09:35:52.000Z 178.60000610352 2025-07-20T09:35:55.000Z 178.39999389648 2025-07-20T09:35:56.000Z 178 2025-07-20T09:35:59.000Z 177.39999389648 2025-07-20T09:36:01.000Z 176.80000305176 2025-07-20T09:36:03.000Z 176.19999694824 2025-07-20T09:36:05.000Z 175.19999694824 2025-07-20T09:36:08.000Z 175.19999694824 2025-07-20T09:36:09.000Z 174.80000305176 2025-07-20T09:36:13.000Z 174.19999694824 2025-07-20T09:36:16.000Z 173.39999389648 2025-07-20T09:36:19.000Z 173.19999694824 2025-07-20T09:36:21.000Z 171.60000610352 2025-07-20T09:36:25.000Z 171.19999694824 2025-07-20T09:36:26.000Z 170.39999389648 2025-07-20T09:36:29.000Z 169.80000305176 2025-07-20T09:36:32.000Z 169.39999389648 2025-07-20T09:36:33.000Z 168.39999389648 2025-07-20T09:36:38.000Z 167.60000610352 2025-07-20T09:36:40.000Z 167.19999694824 2025-07-20T09:36:41.000Z 166.19999694824 2025-07-20T09:36:44.000Z 165.19999694824 2025-07-20T09:36:48.000Z 164 2025-07-20T09:36:52.000Z 163.60000610352 2025-07-20T09:36:53.000Z 162.80000305176 2025-07-20T09:36:58.000Z 162.39999389648 2025-07-20T09:37:00.000Z 161.60000610352 2025-07-20T09:37:03.000Z 160.19999694824 2025-07-20T09:37:07.000Z 159 2025-07-20T09:37:10.000Z 157.80000305176 2025-07-20T09:37:14.000Z 157.60000610352 2025-07-20T09:37:15.000Z 156.80000305176 2025-07-20T09:37:19.000Z 155.80000305176 2025-07-20T09:37:22.000Z 155 2025-07-20T09:37:25.000Z 154.80000305176 2025-07-20T09:37:27.000Z 154 2025-07-20T09:37:30.000Z 153.39999389648 2025-07-20T09:37:31.000Z 153.19999694824 2025-07-20T09:37:32.000Z 152.39999389648 2025-07-20T09:37:34.000Z 151.19999694824 2025-07-20T09:37:37.000Z 151 2025-07-20T09:37:38.000Z 150.39999389648 2025-07-20T09:37:41.000Z 150.19999694824 2025-07-20T09:37:44.000Z 149.80000305176 2025-07-20T09:37:48.000Z 150 2025-07-20T09:37:54.000Z 151.39999389648 2025-07-20T09:37:59.000Z 151.80000305176 2025-07-20T09:38:01.000Z 151.80000305176 2025-07-20T09:38:05.000Z 151.19999694824 2025-07-20T09:38:08.000Z 150.80000305176 2025-07-20T09:38:11.000Z 150.39999389648 2025-07-20T09:38:15.000Z 150.39999389648 2025-07-20T09:38:16.000Z 149.80000305176 2025-07-20T09:38:20.000Z 149.80000305176 2025-07-20T09:38:23.000Z 150.19999694824 2025-07-20T09:38:29.000Z 150.19999694824 2025-07-20T09:38:30.000Z 150.60000610352 2025-07-20T09:38:38.000Z 150.80000305176 2025-07-20T09:38:40.000Z 150.19999694824 2025-07-20T09:38:44.000Z 148.80000305176 2025-07-20T09:38:48.000Z 148.39999389648 2025-07-20T09:38:49.000Z 148 2025-07-20T09:38:52.000Z 147.39999389648 2025-07-20T09:38:53.000Z 147 2025-07-20T09:38:54.000Z 146.19999694824 2025-07-20T09:38:57.000Z 145.80000305176 2025-07-20T09:39:01.000Z 146 2025-07-20T09:39:05.000Z 145 2025-07-20T09:39:14.000Z 144.80000305176 2025-07-20T09:39:15.000Z 144.39999389648 2025-07-20T09:39:17.000Z 143.80000305176 2025-07-20T09:39:19.000Z 143.19999694824 2025-07-20T09:39:21.000Z 143 2025-07-20T09:39:23.000Z 142.80000305176 2025-07-20T09:39:24.000Z 142.19999694824 2025-07-20T09:39:26.000Z 142 2025-07-20T09:39:31.000Z 143.80000305176 2025-07-20T09:39:36.000Z 144 2025-07-20T09:39:39.000Z 145 2025-07-20T09:39:44.000Z 145 2025-07-20T09:39:47.000Z 145 2025-07-20T09:39:48.000Z 144.60000610352 2025-07-20T09:39:50.000Z 144 2025-07-20T09:39:56.000Z 143.60000610352 2025-07-20T09:39:57.000Z 142.80000305176 2025-07-20T09:40:00.000Z 142.80000305176 2025-07-20T09:40:03.000Z 144.39999389648 2025-07-20T09:40:10.000Z 145.39999389648 2025-07-20T09:40:13.000Z 145.80000305176 2025-07-20T09:40:17.000Z 146 2025-07-20T09:40:19.000Z 145.60000610352 2025-07-20T09:40:23.000Z 145.60000610352 2025-07-20T09:40:26.000Z 145 2025-07-20T09:40:32.000Z 144.39999389648 2025-07-20T09:40:35.000Z 144 2025-07-20T09:40:37.000Z 143.19999694824 2025-07-20T09:40:41.000Z 142 2025-07-20T09:40:44.000Z 141.80000305176 2025-07-20T09:40:45.000Z 141.39999389648 2025-07-20T09:40:52.000Z 142 2025-07-20T09:40:59.000Z 143 2025-07-20T09:41:06.000Z 143 2025-07-20T09:41:07.000Z 142.39999389648 2025-07-20T09:41:15.000Z 142 2025-07-20T09:41:16.000Z 141 2025-07-20T09:41:20.000Z 140.60000610352 2025-07-20T09:41:24.000Z 140 2025-07-20T09:41:26.000Z 139.39999389648 2025-07-20T09:41:33.000Z 139.19999694824 2025-07-20T09:41:34.000Z 139 2025-07-20T09:41:41.000Z 139 2025-07-20T09:41:48.000Z 139 2025-07-20T09:41:49.000Z 138.60000610352 2025-07-20T09:41:50.000Z 138 2025-07-20T09:41:54.000Z 137.39999389648 2025-07-20T09:41:56.000Z 137 2025-07-20T09:41:58.000Z 136.19999694824 2025-07-20T09:42:01.000Z 135.60000610352 2025-07-20T09:42:06.000Z 135 2025-07-20T09:42:11.000Z 134.60000610352 2025-07-20T09:42:13.000Z 134 2025-07-20T09:42:18.000Z 132.80000305176 2025-07-20T09:42:21.000Z 132.19999694824 2025-07-20T09:42:24.000Z 131.60000610352 2025-07-20T09:42:26.000Z 131.39999389648 2025-07-20T09:42:28.000Z 130.80000305176 2025-07-20T09:42:31.000Z 130.39999389648 2025-07-20T09:42:33.000Z 129.39999389648 2025-07-20T09:42:37.000Z 128.60000610352 2025-07-20T09:42:40.000Z 128.39999389648 2025-07-20T09:42:41.000Z 127.19999694824 2025-07-20T09:42:44.000Z 126.40000152588 2025-07-20T09:42:50.000Z 126 2025-07-20T09:42:51.000Z 125.80000305176 2025-07-20T09:42:52.000Z 124.80000305176 2025-07-20T09:42:57.000Z 124.59999847412 2025-07-20T09:42:58.000Z 123.40000152588 2025-07-20T09:43:02.000Z 122.40000152588 2025-07-20T09:43:05.000Z 122 2025-07-20T09:43:07.000Z 121.80000305176 2025-07-20T09:43:09.000Z 121.80000305176 2025-07-20T09:43:15.000Z 121.40000152588 2025-07-20T09:43:20.000Z 121.19999694824 2025-07-20T09:43:21.000Z 121.80000305176 2025-07-20T09:43:29.000Z 122 2025-07-20T09:43:36.000Z 122.19999694824 2025-07-20T09:43:39.000Z 122 2025-07-20T09:43:47.000Z 122.19999694824 2025-07-20T09:43:54.000Z 122.19999694824 2025-07-20T09:43:55.000Z 122.40000152588 2025-07-20T09:43:56.000Z 122.80000305176 2025-07-20T09:44:03.000Z 123.40000152588 2025-07-20T09:44:08.000Z 124 2025-07-20T09:44:12.000Z 124.40000152588 2025-07-20T09:44:18.000Z 124.59999847412 2025-07-20T09:44:19.000Z 125.19999694824 2025-07-20T09:44:24.000Z 125.40000152588 2025-07-20T09:44:32.000Z 125.59999847412 2025-07-20T09:44:36.000Z 125.59999847412 2025-07-20T09:44:39.000Z 125.80000305176 2025-07-20T09:44:46.000Z 125.80000305176 2025-07-20T09:44:53.000Z 126.40000152588 2025-07-20T09:44:59.000Z 126.59999847412 2025-07-20T09:45:02.000Z 126.80000305176 2025-07-20T09:45:05.000Z 127.59999847412 2025-07-20T09:45:12.000Z 127.59999847412 2025-07-20T09:45:13.000Z 127.80000305176 2025-07-20T09:45:15.000Z 128 2025-07-20T09:45:17.000Z 128.19999694824 2025-07-20T09:45:22.000Z 128.19999694824 2025-07-20T09:45:29.000Z 128.60000610352 2025-07-20T09:45:30.000Z 128.80000305176 2025-07-20T09:45:32.000Z 129 2025-07-20T09:45:34.000Z 129.39999389648 2025-07-20T09:45:35.000Z 129.60000610352 2025-07-20T09:45:39.000Z 129.80000305176 2025-07-20T09:45:44.000Z 129.80000305176 2025-07-20T09:45:48.000Z 129.80000305176 2025-07-20T09:45:50.000Z 129.39999389648 2025-07-20T09:45:56.000Z 129 2025-07-20T09:46:03.000Z 128.60000610352 2025-07-20T09:46:04.000Z 128.19999694824 2025-07-20T09:46:10.000Z 127.59999847412 2025-07-20T09:46:15.000Z 127.40000152588 2025-07-20T09:46:16.000Z 127.40000152588 2025-07-20T09:46:22.000Z 127 2025-07-20T09:46:29.000Z 127 2025-07-20T09:46:31.000Z 126.59999847412 2025-07-20T09:46:37.000Z 126.19999694824 2025-07-20T09:46:39.000Z 125.80000305176 2025-07-20T09:46:45.000Z 125.40000152588 2025-07-20T09:46:52.000Z 125.40000152588 2025-07-20T09:46:54.000Z 125.19999694824 2025-07-20T09:47:00.000Z 125.40000152588 2025-07-20T09:47:07.000Z 125.40000152588 2025-07-20T09:47:09.000Z 125.59999847412 2025-07-20T09:47:17.000Z 126.80000305176 2025-07-20T09:47:23.000Z 127.19999694824 2025-07-20T09:47:32.000Z 127.40000152588 2025-07-20T09:47:33.000Z 127.80000305176 2025-07-20T09:47:37.000Z 127.80000305176 2025-07-20T09:47:42.000Z 127.40000152588 2025-07-20T09:47:49.000Z 126.59999847412 2025-07-20T09:47:56.000Z 127 2025-07-20T09:48:04.000Z 127.40000152588 2025-07-20T09:48:08.000Z 127.59999847412 2025-07-20T09:48:09.000Z 128.39999389648 2025-07-20T09:48:13.000Z 128.39999389648 2025-07-20T09:48:14.000Z 129.60000610352 2025-07-20T09:48:19.000Z 130 2025-07-20T09:48:21.000Z 130 2025-07-20T09:48:29.000Z 130.60000610352 2025-07-20T09:48:32.000Z 131.19999694824 2025-07-20T09:48:38.000Z 131.60000610352 2025-07-20T09:48:42.000Z 131.60000610352 2025-07-20T09:48:43.000Z 132 2025-07-20T09:48:45.000Z 132.60000610352 2025-07-20T09:48:50.000Z 133.19999694824 2025-07-20T09:48:53.000Z 133.80000305176 2025-07-20T09:48:56.000Z 134 2025-07-20T09:48:59.000Z 134.80000305176 2025-07-20T09:49:05.000Z 135.60000610352 2025-07-20T09:49:08.000Z 135.60000610352 2025-07-20T09:49:17.000Z 136 2025-07-20T09:49:21.000Z 136.19999694824 2025-07-20T09:49:23.000Z 136.39999389648 2025-07-20T09:49:24.000Z 137 2025-07-20T09:49:28.000Z 137.19999694824 2025-07-20T09:49:30.000Z 137.60000610352 2025-07-20T09:49:39.000Z 138.19999694824 2025-07-20T09:49:43.000Z 138.39999389648 2025-07-20T09:49:48.000Z 139.19999694824 2025-07-20T09:49:52.000Z 139.80000305176 2025-07-20T09:49:54.000Z 140 2025-07-20T09:50:00.000Z 140.19999694824 2025-07-20T09:50:02.000Z 141.39999389648 2025-07-20T09:50:06.000Z 142.39999389648 2025-07-20T09:50:11.000Z 142.39999389648 2025-07-20T09:50:12.000Z 142.80000305176 2025-07-20T09:50:17.000Z 143.60000610352 2025-07-20T09:50:21.000Z 144.19999694824 2025-07-20T09:50:24.000Z 144.80000305176 2025-07-20T09:50:29.000Z 145 2025-07-20T09:50:30.000Z 145.19999694824 2025-07-20T09:50:31.000Z 145.80000305176 2025-07-20T09:50:37.000Z 146 2025-07-20T09:50:38.000Z 146 2025-07-20T09:50:39.000Z 147 2025-07-20T09:50:42.000Z 147.39999389648 2025-07-20T09:50:44.000Z 147.60000610352 2025-07-20T09:50:45.000Z 148 2025-07-20T09:50:49.000Z 148.19999694824 2025-07-20T09:50:50.000Z 148.60000610352 2025-07-20T09:50:53.000Z 149.19999694824 2025-07-20T09:50:59.000Z 149.39999389648 2025-07-20T09:51:00.000Z 150.19999694824 2025-07-20T09:51:04.000Z 150.39999389648 2025-07-20T09:51:05.000Z 150.60000610352 2025-07-20T09:51:07.000Z 151 2025-07-20T09:51:09.000Z 151.39999389648 2025-07-20T09:51:12.000Z 151.60000610352 2025-07-20T09:51:14.000Z 151.80000305176 2025-07-20T09:51:15.000Z 152 2025-07-20T09:51:19.000Z 152.39999389648 2025-07-20T09:51:21.000Z 152.60000610352 2025-07-20T09:51:25.000Z 152.80000305176 2025-07-20T09:51:26.000Z 153.80000305176 2025-07-20T09:51:29.000Z 154.60000610352 2025-07-20T09:51:35.000Z 155.19999694824 2025-07-20T09:51:36.000Z 155.80000305176 2025-07-20T09:51:39.000Z 156 2025-07-20T09:51:40.000Z 156.19999694824 2025-07-20T09:51:41.000Z 156.60000610352 2025-07-20T09:51:45.000Z 157 2025-07-20T09:51:46.000Z 157.19999694824 2025-07-20T09:51:47.000Z 157.39999389648 2025-07-20T09:51:48.000Z 157.60000610352 2025-07-20T09:51:53.000Z 157.80000305176 2025-07-20T09:52:02.000Z 157.60000610352 2025-07-20T09:52:04.000Z 158.19999694824 2025-07-20T09:52:06.000Z 158.19999694824 2025-07-20T09:52:07.000Z 158.60000610352 2025-07-20T09:52:09.000Z 159 2025-07-20T09:52:12.000Z 159.39999389648 2025-07-20T09:52:16.000Z 159.60000610352 2025-07-20T09:52:18.000Z 159.60000610352 2025-07-20T09:52:19.000Z 161 2025-07-20T09:52:20.000Z 161.60000610352 2025-07-20T09:52:24.000Z 161.60000610352 2025-07-20T09:52:25.000Z 161.60000610352 2025-07-20T09:52:32.000Z 161.19999694824 2025-07-20T09:52:36.000Z 161.19999694824 2025-07-20T09:52:38.000Z 160.80000305176 2025-07-20T09:52:46.000Z 160.60000610352 2025-07-20T09:52:52.000Z 160.39999389648 2025-07-20T09:52:53.000Z 159.80000305176 2025-07-20T09:52:55.000Z 158.80000305176 2025-07-20T09:52:58.000Z 158.39999389648 2025-07-20T09:52:59.000Z 157.80000305176 2025-07-20T09:53:00.000Z 156.39999389648 2025-07-20T09:53:04.000Z 156 2025-07-20T09:53:05.000Z 155.39999389648 2025-07-20T09:53:07.000Z 154.80000305176 2025-07-20T09:53:09.000Z 154.19999694824 2025-07-20T09:53:10.000Z 153 2025-07-20T09:53:14.000Z 152.80000305176 2025-07-20T09:53:20.000Z 151.80000305176 2025-07-20T09:53:22.000Z 151 2025-07-20T09:53:24.000Z 150.80000305176 2025-07-20T09:53:25.000Z 150.19999694824 2025-07-20T09:53:31.000Z 150 2025-07-20T09:53:32.000Z 149.39999389648 2025-07-20T09:53:35.000Z 149 2025-07-20T09:53:40.000Z 149 2025-07-20T09:53:41.000Z 149 2025-07-20T09:53:42.000Z 148 2025-07-20T09:54:30.000Z 148.39999389648 2025-07-20T09:54:31.000Z 150 2025-07-20T09:54:34.000Z 151.80000305176 2025-07-20T09:54:35.000Z 153.39999389648 2025-07-20T09:54:37.000Z 150.80000305176 2025-07-20T09:54:39.000Z 149.19999694824 2025-07-20T09:54:40.000Z 148.19999694824 2025-07-20T09:54:42.000Z 147.60000610352 2025-07-20T09:54:46.000Z 147 2025-07-20T09:54:50.000Z 148.60000610352 2025-07-20T09:54:51.000Z 147.19999694824 2025-07-20T09:54:53.000Z 146.19999694824 2025-07-20T09:54:54.000Z 145.39999389648 2025-07-20T09:54:55.000Z 144.19999694824 2025-07-20T09:54:57.000Z 142.80000305176 2025-07-20T09:55:00.000Z 142.60000610352 2025-07-20T09:55:01.000Z 141.39999389648 2025-07-20T09:55:06.000Z 141 2025-07-20T09:55:07.000Z 139.80000305176 2025-07-20T09:55:08.000Z 138.60000610352 2025-07-20T09:55:10.000Z 140.19999694824 2025-07-20T09:55:13.000Z 141.19999694824 2025-07-20T09:55:14.000Z 143 2025-07-20T09:55:16.000Z 142.80000305176 2025-07-20T09:55:24.000Z 141.80000305176 2025-07-20T09:55:27.000Z 141 2025-07-20T09:55:33.000Z 140.60000610352 2025-07-20T09:55:35.000Z 139.60000610352 2025-07-20T09:55:40.000Z 139.60000610352 2025-07-20T09:55:41.000Z 138.80000305176 2025-07-20T09:55:50.000Z 138.60000610352 2025-07-20T09:55:53.000Z 138.19999694824 2025-07-20T09:55:55.000Z