Casterino - Refuge de Valmasque 1579.1 2015-06-29T16:41:25Z 1594.96 2015-06-29T16:42:00Z 1609.38 2015-06-29T16:42:27Z 1622.36 2015-06-29T16:42:42Z 1606.5 2015-06-30T06:48:37Z 1606.02 2015-06-30T06:48:48Z 1606.02 2015-06-30T06:48:55Z 1597.37 2015-06-30T06:49:10Z 1585.83 2015-06-30T06:49:28Z 1581.99 2015-06-30T06:49:41Z 1579.58 2015-06-30T06:49:55Z 1577.66 2015-06-30T06:50:13Z 1575.26 2015-06-30T06:50:30Z 1573.33 2015-06-30T06:50:46Z 1571.89 2015-06-30T06:51:18Z 1558.92 2015-06-30T06:51:55Z 1556.03 2015-06-30T06:52:23Z 1552.19 2015-06-30T06:52:50Z 1552.19 2015-06-30T06:53:14Z 1552.67 2015-06-30T06:53:44Z 1552.19 2015-06-30T06:54:19Z 1551.71 2015-06-30T06:54:48Z 1551.22 2015-06-30T06:55:18Z 1552.19 2015-06-30T06:55:50Z 1552.19 2015-06-30T06:56:20Z 1552.67 2015-06-30T06:56:52Z 1553.15 2015-06-30T06:57:26Z 1552.67 2015-06-30T06:57:55Z 1552.19 2015-06-30T06:58:26Z 1551.71 2015-06-30T06:59:02Z 1550.26 2015-06-30T06:59:35Z 1550.26 2015-06-30T07:00:18Z 1548.34 2015-06-30T07:00:55Z 1547.86 2015-06-30T07:01:29Z 1547.86 2015-06-30T07:02:05Z 1547.86 2015-06-30T07:02:22Z 1548.34 2015-06-30T07:02:44Z 1547.38 2015-06-30T07:03:06Z 1547.86 2015-06-30T07:03:21Z 1548.34 2015-06-30T07:03:40Z 1548.82 2015-06-30T07:04:09Z 1548.82 2015-06-30T07:04:37Z 1548.34 2015-06-30T07:05:01Z 1547.86 2015-06-30T07:05:25Z 1547.86 2015-06-30T07:05:46Z 1548.34 2015-06-30T07:06:09Z 1549.3 2015-06-30T07:06:36Z 1550.26 2015-06-30T07:06:58Z 1549.78 2015-06-30T07:07:13Z 1550.74 2015-06-30T07:07:21Z 1554.11 2015-06-30T07:07:40Z 1556.03 2015-06-30T07:08:01Z 1556.03 2015-06-30T07:08:13Z 1555.07 2015-06-30T07:08:27Z 1556.99 2015-06-30T07:08:41Z 1557.47 2015-06-30T07:08:55Z 1557.95 2015-06-30T07:08:59Z 1559.88 2015-06-30T07:09:17Z 1561.32 2015-06-30T07:09:26Z 1565.16 2015-06-30T07:09:43Z 1564.68 2015-06-30T07:09:58Z 1566.12 2015-06-30T07:10:14Z 1566.12 2015-06-30T07:10:17Z 1566.61 2015-06-30T07:10:25Z 1566.61 2015-06-30T07:10:34Z 1565.64 2015-06-30T07:10:50Z 1562.76 2015-06-30T07:10:58Z 1561.32 2015-06-30T07:11:05Z 1562.28 2015-06-30T07:11:20Z 1562.28 2015-06-30T07:11:23Z 1564.2 2015-06-30T07:11:38Z 1565.16 2015-06-30T07:11:56Z 1564.2 2015-06-30T07:12:13Z 1566.12 2015-06-30T07:12:28Z 1569.01 2015-06-30T07:12:43Z 1569.49 2015-06-30T07:12:57Z 1573.82 2015-06-30T07:13:14Z 1573.82 2015-06-30T07:13:29Z 1573.33 2015-06-30T07:13:39Z 1572.37 2015-06-30T07:13:50Z 1572.85 2015-06-30T07:13:55Z 1573.33 2015-06-30T07:14:13Z 1573.82 2015-06-30T07:14:28Z 1573.33 2015-06-30T07:14:41Z 1573.33 2015-06-30T07:14:51Z 1574.3 2015-06-30T07:15:05Z 1573.82 2015-06-30T07:15:25Z 1572.37 2015-06-30T07:15:54Z 1572.37 2015-06-30T07:16:13Z 1571.89 2015-06-30T07:16:31Z 1573.82 2015-06-30T07:16:44Z 1578.62 2015-06-30T07:17:00Z 1579.1 2015-06-30T07:17:01Z 1579.58 2015-06-30T07:17:19Z 1580.54 2015-06-30T07:17:35Z 1581.99 2015-06-30T07:17:54Z 1581.99 2015-06-30T07:17:55Z 1582.47 2015-06-30T07:18:12Z 1581.99 2015-06-30T07:18:27Z 1585.35 2015-06-30T07:18:42Z 1591.6 2015-06-30T07:18:57Z 1598.81 2015-06-30T07:19:12Z 1596.89 2015-06-30T07:19:27Z 1596.41 2015-06-30T07:19:46Z 1597.37 2015-06-30T07:19:58Z 1597.37 2015-06-30T07:20:13Z 1596.89 2015-06-30T07:20:29Z 1597.85 2015-06-30T07:20:44Z 1599.77 2015-06-30T07:20:58Z 1601.21 2015-06-30T07:21:12Z 1607.46 2015-06-30T07:21:28Z 1608.42 2015-06-30T07:21:43Z 1605.06 2015-06-30T07:22:12Z 1605.54 2015-06-30T07:22:28Z 1604.58 2015-06-30T07:22:44Z 1604.58 2015-06-30T07:23:00Z 1603.62 2015-06-30T07:23:03Z 1603.14 2015-06-30T07:23:20Z 1596.89 2015-06-30T07:23:36Z 1594.96 2015-06-30T07:23:54Z 1597.85 2015-06-30T07:24:10Z 1598.81 2015-06-30T07:24:27Z 1600.73 2015-06-30T07:24:45Z 1604.58 2015-06-30T07:24:59Z 1605.54 2015-06-30T07:25:02Z 1607.46 2015-06-30T07:25:17Z 1608.9 2015-06-30T07:25:33Z 1612.27 2015-06-30T07:25:49Z 1614.67 2015-06-30T07:26:04Z 1615.63 2015-06-30T07:26:20Z 1614.67 2015-06-30T07:26:28Z 1613.71 2015-06-30T07:26:41Z 1613.71 2015-06-30T07:27:00Z 1613.23 2015-06-30T07:27:16Z 1612.75 2015-06-30T07:27:34Z 1614.19 2015-06-30T07:27:50Z 1617.07 2015-06-30T07:28:04Z 1621.88 2015-06-30T07:28:21Z 1624.77 2015-06-30T07:28:33Z 1628.61 2015-06-30T07:28:48Z 1628.61 2015-06-30T07:29:04Z 1626.21 2015-06-30T07:29:22Z 1623.8 2015-06-30T07:29:39Z 1623.32 2015-06-30T07:29:41Z 1623.32 2015-06-30T07:29:53Z 1623.32 2015-06-30T07:30:10Z 1622.36 2015-06-30T07:30:24Z 1623.8 2015-06-30T07:30:40Z 1626.69 2015-06-30T07:30:55Z 1628.13 2015-06-30T07:31:13Z 1630.53 2015-06-30T07:31:30Z 1632.94 2015-06-30T07:31:45Z 1635.34 2015-06-30T07:32:01Z 1636.3 2015-06-30T07:32:15Z 1640.15 2015-06-30T07:32:30Z 1647.84 2015-06-30T07:32:44Z 1649.76 2015-06-30T07:32:58Z 1650.72 2015-06-30T07:33:15Z 1651.2 2015-06-30T07:33:33Z 1650.72 2015-06-30T07:33:45Z 1651.68 2015-06-30T07:34:00Z 1650.72 2015-06-30T07:34:17Z 1654.09 2015-06-30T07:34:31Z 1657.45 2015-06-30T07:34:46Z 1657.93 2015-06-30T07:35:01Z 1656.49 2015-06-30T07:35:33Z 1654.57 2015-06-30T07:35:58Z 1654.57 2015-06-30T07:36:28Z 1654.57 2015-06-30T07:36:35Z 1660.81 2015-06-30T07:36:51Z 1666.58 2015-06-30T07:37:07Z 1670.43 2015-06-30T07:37:22Z 1671.87 2015-06-30T07:37:38Z 1673.31 2015-06-30T07:37:52Z 1673.79 2015-06-30T07:38:07Z 1677.16 2015-06-30T07:38:24Z 1681.48 2015-06-30T07:38:38Z 1681.96 2015-06-30T07:38:52Z 1681.48 2015-06-30T07:39:07Z 1681.48 2015-06-30T07:39:22Z 1682.44 2015-06-30T07:39:38Z 1684.37 2015-06-30T07:39:54Z 1687.73 2015-06-30T07:40:11Z 1690.14 2015-06-30T07:40:25Z 1690.14 2015-06-30T07:40:30Z 1690.62 2015-06-30T07:40:46Z 1693.5 2015-06-30T07:41:02Z 1694.94 2015-06-30T07:41:17Z 1695.9 2015-06-30T07:41:30Z 1697.34 2015-06-30T07:41:47Z 1698.31 2015-06-30T07:42:04Z 1696.86 2015-06-30T07:42:20Z 1699.75 2015-06-30T07:42:37Z 1699.27 2015-06-30T07:42:49Z 1699.27 2015-06-30T07:42:59Z 1701.67 2015-06-30T07:43:17Z 1703.59 2015-06-30T07:43:34Z 1707.44 2015-06-30T07:43:52Z 1711.28 2015-06-30T07:44:08Z 1713.69 2015-06-30T07:44:22Z 1715.61 2015-06-30T07:44:36Z 1716.09 2015-06-30T07:44:52Z 1716.57 2015-06-30T07:45:17Z 1715.13 2015-06-30T07:45:42Z 1716.09 2015-06-30T07:46:10Z 1716.57 2015-06-30T07:46:38Z 1716.57 2015-06-30T07:47:09Z 1716.57 2015-06-30T07:47:39Z 1717.05 2015-06-30T07:47:54Z 1716.57 2015-06-30T07:48:23Z 1717.05 2015-06-30T07:48:43Z 1717.53 2015-06-30T07:49:04Z 1718.49 2015-06-30T07:49:20Z 1718.97 2015-06-30T07:49:35Z 1718.01 2015-06-30T07:49:52Z 1719.46 2015-06-30T07:50:07Z 1720.42 2015-06-30T07:50:23Z 1720.9 2015-06-30T07:50:36Z 1720.9 2015-06-30T07:50:49Z 1719.94 2015-06-30T07:51:06Z 1719.94 2015-06-30T07:51:17Z 1719.94 2015-06-30T07:51:45Z 1718.97 2015-06-30T07:52:14Z 1718.49 2015-06-30T07:52:35Z 1718.97 2015-06-30T07:53:00Z 1719.94 2015-06-30T07:53:26Z 1720.42 2015-06-30T07:53:52Z 1720.42 2015-06-30T07:54:17Z 1720.42 2015-06-30T07:54:41Z 1719.94 2015-06-30T07:54:42Z 1719.46 2015-06-30T07:54:58Z 1719.94 2015-06-30T07:55:11Z 1721.38 2015-06-30T07:55:28Z 1720.9 2015-06-30T07:55:43Z 1721.86 2015-06-30T07:55:58Z 1721.86 2015-06-30T07:56:00Z 1725.7 2015-06-30T07:56:16Z 1724.26 2015-06-30T07:56:30Z 1727.63 2015-06-30T07:56:47Z 1728.59 2015-06-30T07:56:52Z 1732.43 2015-06-30T07:57:09Z 1739.16 2015-06-30T07:57:27Z 1739.16 2015-06-30T07:57:42Z 1739.16 2015-06-30T07:57:58Z 1733.39 2015-06-30T07:58:15Z 1733.39 2015-06-30T07:58:16Z 1734.84 2015-06-30T07:58:32Z 1733.88 2015-06-30T07:58:46Z 1734.84 2015-06-30T07:59:06Z 1732.91 2015-06-30T07:59:26Z 1732.43 2015-06-30T07:59:48Z 1731.47 2015-06-30T08:00:12Z 1730.51 2015-06-30T08:00:40Z 1729.55 2015-06-30T08:00:58Z 1728.59 2015-06-30T08:01:26Z 1728.59 2015-06-30T08:01:51Z 1728.11 2015-06-30T08:02:13Z 1728.59 2015-06-30T08:02:32Z 1728.59 2015-06-30T08:02:52Z 1729.07 2015-06-30T08:03:10Z 1731.95 2015-06-30T08:03:27Z 1733.88 2015-06-30T08:03:41Z 1733.88 2015-06-30T08:03:43Z 1736.28 2015-06-30T08:03:59Z 1736.76 2015-06-30T08:04:15Z 1739.16 2015-06-30T08:04:33Z 1741.08 2015-06-30T08:04:47Z 1744.93 2015-06-30T08:05:04Z 1748.29 2015-06-30T08:05:19Z 1749.26 2015-06-30T08:05:35Z 1750.7 2015-06-30T08:05:53Z 1751.66 2015-06-30T08:06:09Z 1752.62 2015-06-30T08:06:24Z 1749.26 2015-06-30T08:06:38Z 1748.29 2015-06-30T08:06:52Z 1746.85 2015-06-30T08:07:06Z 1748.29 2015-06-30T08:07:13Z 1745.89 2015-06-30T08:07:29Z 1746.37 2015-06-30T08:07:45Z 1750.7 2015-06-30T08:08:02Z 1749.26 2015-06-30T08:08:15Z 1745.89 2015-06-30T08:08:29Z 1742.05 2015-06-30T08:08:46Z 1745.41 2015-06-30T08:09:02Z 1749.26 2015-06-30T08:09:17Z 1755.02 2015-06-30T08:09:34Z 1756.95 2015-06-30T08:09:49Z 1758.87 2015-06-30T08:10:06Z 1759.83 2015-06-30T08:10:20Z 1762.23 2015-06-30T08:10:36Z 1764.16 2015-06-30T08:10:50Z 1764.16 2015-06-30T08:11:05Z 1765.12 2015-06-30T08:11:08Z 1763.68 2015-06-30T08:11:28Z 1759.83 2015-06-30T08:11:43Z 1761.75 2015-06-30T08:11:56Z 1759.35 2015-06-30T08:12:07Z 1759.35 2015-06-30T08:12:25Z 1759.35 2015-06-30T08:12:42Z 1758.87 2015-06-30T08:12:56Z 1759.83 2015-06-30T08:13:13Z 1759.35 2015-06-30T08:13:14Z 1762.23 2015-06-30T08:13:30Z 1766.56 2015-06-30T08:13:46Z 1767.52 2015-06-30T08:13:51Z 1767.52 2015-06-30T08:14:05Z 1769.44 2015-06-30T08:14:22Z 1769.44 2015-06-30T08:14:40Z 1768.48 2015-06-30T08:14:58Z 1768 2015-06-30T08:15:17Z 1768.48 2015-06-30T08:15:34Z 1766.56 2015-06-30T08:15:50Z 1766.08 2015-06-30T08:16:04Z 1769.44 2015-06-30T08:16:23Z 1775.69 2015-06-30T08:16:41Z 1775.21 2015-06-30T08:16:55Z 1772.33 2015-06-30T08:17:11Z 1772.81 2015-06-30T08:17:24Z 1776.65 2015-06-30T08:17:33Z 1780.02 2015-06-30T08:17:48Z 1780.98 2015-06-30T08:18:03Z 1781.46 2015-06-30T08:18:20Z 1780.02 2015-06-30T08:18:35Z 1777.61 2015-06-30T08:18:52Z 1776.65 2015-06-30T08:19:08Z 1776.65 2015-06-30T08:19:23Z 1778.58 2015-06-30T08:19:38Z 1778.58 2015-06-30T08:19:50Z 1777.61 2015-06-30T08:20:05Z 1779.06 2015-06-30T08:20:17Z 1781.94 2015-06-30T08:20:33Z 1782.9 2015-06-30T08:20:50Z 1786.27 2015-06-30T08:21:05Z 1785.31 2015-06-30T08:21:23Z 1786.75 2015-06-30T08:21:38Z 1789.15 2015-06-30T08:21:54Z 1792.52 2015-06-30T08:22:12Z 1796.84 2015-06-30T08:22:28Z 1797.32 2015-06-30T08:22:32Z 1799.24 2015-06-30T08:22:46Z 1804.53 2015-06-30T08:23:05Z 1808.38 2015-06-30T08:23:23Z 1808.86 2015-06-30T08:23:37Z 1811.26 2015-06-30T08:23:52Z 1809.34 2015-06-30T08:24:03Z 1813.18 2015-06-30T08:24:19Z 1815.59 2015-06-30T08:24:32Z 1815.59 2015-06-30T08:24:50Z 1812.22 2015-06-30T08:25:08Z 1811.74 2015-06-30T08:25:24Z 1811.74 2015-06-30T08:25:47Z 1811.74 2015-06-30T08:26:06Z 1810.78 2015-06-30T08:26:15Z 1812.22 2015-06-30T08:26:32Z 1811.74 2015-06-30T08:26:46Z 1810.78 2015-06-30T08:27:07Z 1810.78 2015-06-30T08:27:18Z 1811.26 2015-06-30T08:27:33Z 1811.74 2015-06-30T08:27:45Z 1814.63 2015-06-30T08:28:01Z 1822.32 2015-06-30T08:28:17Z 1827.6 2015-06-30T08:28:31Z 1829.05 2015-06-30T08:28:35Z 1828.08 2015-06-30T08:28:48Z 1828.56 2015-06-30T08:29:03Z 1825.68 2015-06-30T08:29:21Z 1826.64 2015-06-30T08:29:33Z 1828.08 2015-06-30T08:29:42Z 1826.64 2015-06-30T08:30:00Z 1829.05 2015-06-30T08:30:15Z 1829.53 2015-06-30T08:30:18Z 1835.77 2015-06-30T08:30:33Z 1841.54 2015-06-30T08:30:51Z 1847.79 2015-06-30T08:31:07Z 1854.04 2015-06-30T08:31:23Z 1857.89 2015-06-30T08:31:37Z 1855.48 2015-06-30T08:31:55Z 1854.04 2015-06-30T08:32:20Z 1851.64 2015-06-30T08:32:29Z 1851.64 2015-06-30T08:32:33Z 1855.48 2015-06-30T08:32:49Z 1860.77 2015-06-30T08:33:07Z 1860.29 2015-06-30T08:33:27Z 1861.73 2015-06-30T08:33:45Z 1863.17 2015-06-30T08:34:03Z 1864.13 2015-06-30T08:34:20Z 1866.54 2015-06-30T08:34:33Z 1872.79 2015-06-30T08:34:52Z 1872.79 2015-06-30T08:35:06Z 1873.75 2015-06-30T08:35:18Z 1869.9 2015-06-30T08:35:28Z 1873.27 2015-06-30T08:35:45Z 1874.23 2015-06-30T08:35:51Z 1877.59 2015-06-30T08:36:08Z 1879.03 2015-06-30T08:36:18Z 1877.59 2015-06-30T08:36:34Z 1877.59 2015-06-30T08:36:51Z 1877.59 2015-06-30T08:36:53Z 1879.03 2015-06-30T08:37:09Z 1880.48 2015-06-30T08:37:26Z 1880.48 2015-06-30T08:37:42Z 1876.63 2015-06-30T08:38:00Z 1869.42 2015-06-30T08:38:15Z 1867.02 2015-06-30T08:38:27Z 1868.94 2015-06-30T08:38:42Z 1873.27 2015-06-30T08:38:58Z 1875.67 2015-06-30T08:39:12Z 1871.82 2015-06-30T08:39:27Z 1871.82 2015-06-30T08:39:42Z 1872.79 2015-06-30T08:39:59Z 1874.71 2015-06-30T08:40:15Z 1876.15 2015-06-30T08:40:31Z 1878.07 2015-06-30T08:40:48Z 1881.92 2015-06-30T08:41:04Z 1881.44 2015-06-30T08:41:20Z 1882.4 2015-06-30T08:41:35Z 1883.36 2015-06-30T08:41:51Z 1884.32 2015-06-30T08:42:06Z 1886.72 2015-06-30T08:42:22Z 1886.24 2015-06-30T08:42:39Z 1888.17 2015-06-30T08:42:57Z 1889.13 2015-06-30T08:43:12Z 1890.09 2015-06-30T08:43:27Z 1888.17 2015-06-30T08:43:43Z 1885.76 2015-06-30T08:44:06Z 1883.84 2015-06-30T08:44:23Z 1882.88 2015-06-30T08:44:46Z 1881.44 2015-06-30T08:45:07Z 1880.48 2015-06-30T08:45:27Z 1879.03 2015-06-30T08:45:51Z 1879.51 2015-06-30T08:46:08Z 1880 2015-06-30T08:46:29Z 1879.51 2015-06-30T08:46:45Z 1879.51 2015-06-30T08:47:07Z 1879.03 2015-06-30T08:47:32Z 1878.55 2015-06-30T08:47:54Z 1878.55 2015-06-30T08:48:12Z 1878.55 2015-06-30T08:48:33Z 1877.59 2015-06-30T08:48:56Z 1878.55 2015-06-30T08:49:12Z 1878.55 2015-06-30T08:49:33Z 1878.55 2015-06-30T08:50:07Z 1878.55 2015-06-30T08:50:30Z 1879.03 2015-06-30T08:50:45Z 1879.03 2015-06-30T08:51:06Z 1878.07 2015-06-30T08:51:28Z 1878.07 2015-06-30T08:51:55Z 1877.59 2015-06-30T08:52:15Z 1877.59 2015-06-30T08:52:39Z 1877.59 2015-06-30T08:53:01Z 1877.59 2015-06-30T08:53:25Z 1878.07 2015-06-30T08:53:51Z 1878.07 2015-06-30T08:54:18Z 1876.63 2015-06-30T08:54:36Z 1877.11 2015-06-30T08:55:05Z 1877.59 2015-06-30T08:55:33Z 1880 2015-06-30T08:55:57Z 1880 2015-06-30T08:56:23Z 1880.48 2015-06-30T08:56:49Z 1881.44 2015-06-30T08:57:20Z 1882.4 2015-06-30T08:57:48Z 1882.88 2015-06-30T08:58:17Z 1883.36 2015-06-30T08:58:38Z 1882.88 2015-06-30T08:59:03Z 1884.32 2015-06-30T08:59:27Z 1884.32 2015-06-30T08:59:54Z 1885.28 2015-06-30T09:00:17Z 1886.24 2015-06-30T09:00:39Z 1886.24 2015-06-30T09:01:10Z 1885.28 2015-06-30T09:01:33Z 1886.24 2015-06-30T09:01:58Z 1886.72 2015-06-30T09:02:25Z 1887.69 2015-06-30T09:02:53Z 1888.17 2015-06-30T09:03:17Z 1888.17 2015-06-30T09:03:40Z 1888.17 2015-06-30T09:04:09Z 1888.17 2015-06-30T09:04:40Z 1888.65 2015-06-30T09:05:18Z 1889.13 2015-06-30T09:05:43Z 1890.09 2015-06-30T09:06:09Z 1890.09 2015-06-30T09:06:37Z 1890.57 2015-06-30T09:07:01Z 1890.57 2015-06-30T09:07:29Z 1892.01 2015-06-30T09:07:48Z 1893.93 2015-06-30T09:08:05Z 1896.34 2015-06-30T09:08:20Z 1897.78 2015-06-30T09:08:37Z 1902.11 2015-06-30T09:08:56Z 1904.99 2015-06-30T09:09:11Z 1906.91 2015-06-30T09:09:25Z 1907.39 2015-06-30T09:09:42Z 1906.43 2015-06-30T09:10:08Z 1905.95 2015-06-30T09:10:32Z 1906.43 2015-06-30T09:10:58Z 1905.47 2015-06-30T09:11:22Z 1904.03 2015-06-30T09:11:47Z 1904.03 2015-06-30T09:12:16Z 1903.55 2015-06-30T09:12:41Z 1903.55 2015-06-30T09:13:06Z 1904.51 2015-06-30T09:13:24Z 1909.8 2015-06-30T09:13:38Z 1912.68 2015-06-30T09:13:54Z 1915.56 2015-06-30T09:14:09Z 1919.89 2015-06-30T09:14:24Z 1922.77 2015-06-30T09:14:42Z 1923.25 2015-06-30T09:14:59Z 1922.77 2015-06-30T09:15:14Z 1922.29 2015-06-30T09:15:29Z 1921.81 2015-06-30T09:15:44Z 1924.22 2015-06-30T09:15:59Z 1925.66 2015-06-30T09:16:14Z 1927.1 2015-06-30T09:16:29Z 1929.98 2015-06-30T09:16:44Z 1932.39 2015-06-30T09:16:59Z 1933.83 2015-06-30T09:17:12Z 1935.27 2015-06-30T09:17:23Z 1937.19 2015-06-30T09:17:41Z 1938.16 2015-06-30T09:17:52Z 1942 2015-06-30T09:18:07Z 1945.85 2015-06-30T09:18:25Z 1947.29 2015-06-30T09:18:42Z 1948.25 2015-06-30T09:18:57Z 1951.61 2015-06-30T09:19:14Z 1952.57 2015-06-30T09:19:27Z 1954.02 2015-06-30T09:19:43Z 1956.42 2015-06-30T09:19:59Z 1957.38 2015-06-30T09:20:13Z 1959.78 2015-06-30T09:20:30Z 1962.67 2015-06-30T09:20:48Z 1963.63 2015-06-30T09:21:03Z 1960.27 2015-06-30T09:21:19Z 1957.86 2015-06-30T09:21:34Z 1957.86 2015-06-30T09:21:42Z 1958.34 2015-06-30T09:21:59Z 1958.34 2015-06-30T09:22:02Z 1958.82 2015-06-30T09:22:17Z 1958.82 2015-06-30T09:22:34Z 1960.27 2015-06-30T09:22:41Z 1961.71 2015-06-30T09:22:50Z 1964.11 2015-06-30T09:23:06Z 1966.03 2015-06-30T09:23:21Z 1966.99 2015-06-30T09:23:36Z 1970.36 2015-06-30T09:23:52Z 1971.8 2015-06-30T09:24:10Z 1972.28 2015-06-30T09:24:16Z 1975.17 2015-06-30T09:24:32Z 1976.61 2015-06-30T09:24:48Z 1979.01 2015-06-30T09:25:05Z 1977.57 2015-06-30T09:25:16Z 1977.09 2015-06-30T09:25:35Z 1978.53 2015-06-30T09:25:49Z 1978.05 2015-06-30T09:26:07Z 1978.05 2015-06-30T09:26:27Z 1978.53 2015-06-30T09:26:46Z 1978.05 2015-06-30T09:27:03Z 1977.09 2015-06-30T09:27:27Z 1977.09 2015-06-30T09:27:55Z 1977.09 2015-06-30T09:28:13Z 1977.09 2015-06-30T09:28:30Z 1977.57 2015-06-30T09:28:53Z 1977.57 2015-06-30T09:29:08Z 1977.57 2015-06-30T09:29:28Z 1977.57 2015-06-30T09:29:51Z 1978.05 2015-06-30T09:30:14Z 1980.93 2015-06-30T09:30:28Z 1982.86 2015-06-30T09:30:41Z 1984.3 2015-06-30T09:30:56Z 1984.78 2015-06-30T09:31:10Z 1987.66 2015-06-30T09:31:23Z 1991.51 2015-06-30T09:31:38Z 1992.95 2015-06-30T09:31:53Z 1989.59 2015-06-30T09:32:08Z 1990.07 2015-06-30T09:32:18Z 1990.07 2015-06-30T09:32:32Z 1992.95 2015-06-30T09:32:47Z 1995.83 2015-06-30T09:33:01Z 1999.68 2015-06-30T09:33:19Z 2004.49 2015-06-30T09:33:33Z 2002.56 2015-06-30T09:33:46Z 2003.52 2015-06-30T09:33:57Z 2005.45 2015-06-30T09:34:12Z 2005.45 2015-06-30T09:34:34Z 2005.93 2015-06-30T09:34:50Z 2005.45 2015-06-30T09:35:03Z 2005.45 2015-06-30T09:35:09Z 2001.12 2015-06-30T09:35:22Z 2001.12 2015-06-30T09:35:26Z 2001.6 2015-06-30T09:35:35Z 2002.56 2015-06-30T09:35:46Z 2002.56 2015-06-30T09:35:51Z 2002.56 2015-06-30T09:35:55Z 2002.56 2015-06-30T09:36:02Z 1999.68 2015-06-30T09:36:10Z 2003.04 2015-06-30T09:36:20Z 2007.37 2015-06-30T09:36:33Z 2007.85 2015-06-30T09:36:48Z 2009.77 2015-06-30T09:37:00Z 2009.77 2015-06-30T09:37:03Z 2012.18 2015-06-30T09:37:15Z 2012.66 2015-06-30T09:37:23Z 2014.1 2015-06-30T09:37:33Z 2015.06 2015-06-30T09:37:42Z 2014.1 2015-06-30T09:38:01Z 2010.73 2015-06-30T09:38:16Z 2012.18 2015-06-30T09:38:28Z 2015.06 2015-06-30T09:38:42Z 2015.06 2015-06-30T09:38:45Z 2012.66 2015-06-30T09:39:01Z 2012.18 2015-06-30T09:39:18Z 2011.7 2015-06-30T09:39:34Z 2012.66 2015-06-30T09:39:40Z 2012.66 2015-06-30T09:39:42Z 2012.18 2015-06-30T09:39:44Z 2013.62 2015-06-30T09:39:58Z 2013.62 2015-06-30T09:40:02Z 2016.5 2015-06-30T09:40:19Z 2020.35 2015-06-30T09:40:31Z 2022.27 2015-06-30T09:40:45Z 2020.83 2015-06-30T09:40:56Z 2018.43 2015-06-30T09:41:04Z 2016.98 2015-06-30T09:41:11Z 2017.46 2015-06-30T09:41:24Z 2019.39 2015-06-30T09:41:39Z 2018.43 2015-06-30T09:41:52Z 2017.94 2015-06-30T09:42:05Z 2017.94 2015-06-30T09:42:20Z 2017.94 2015-06-30T09:42:38Z 2018.43 2015-06-30T09:42:53Z 2017.94 2015-06-30T09:43:07Z 2019.87 2015-06-30T09:43:19Z 2020.35 2015-06-30T09:43:34Z 2025.64 2015-06-30T09:43:50Z 2027.08 2015-06-30T09:44:04Z 2025.64 2015-06-30T09:44:18Z 2025.64 2015-06-30T09:44:32Z 2026.6 2015-06-30T09:44:46Z 2026.12 2015-06-30T09:45:00Z 2029.48 2015-06-30T09:45:15Z 2032.84 2015-06-30T09:45:30Z 2034.29 2015-06-30T09:45:46Z 2037.17 2015-06-30T09:46:01Z 2039.09 2015-06-30T09:46:14Z 2039.09 2015-06-30T09:46:28Z 2041.02 2015-06-30T09:46:44Z 2042.46 2015-06-30T09:46:56Z 2037.65 2015-06-30T09:47:09Z 2039.09 2015-06-30T09:47:19Z 2041.98 2015-06-30T09:47:34Z 2044.38 2015-06-30T09:47:46Z 2046.3 2015-06-30T09:48:00Z 2047.26 2015-06-30T09:48:04Z 2049.67 2015-06-30T09:48:18Z 2051.59 2015-06-30T09:48:33Z 2050.15 2015-06-30T09:48:46Z 2055.92 2015-06-30T09:49:01Z 2054.47 2015-06-30T09:49:17Z 2051.59 2015-06-30T09:49:33Z 2050.63 2015-06-30T09:49:48Z 2050.63 2015-06-30T09:50:02Z 2052.07 2015-06-30T09:50:19Z 2053.03 2015-06-30T09:50:34Z 2053.03 2015-06-30T09:50:39Z 2055.44 2015-06-30T09:50:54Z 2057.36 2015-06-30T09:51:11Z 2058.32 2015-06-30T09:51:34Z 2059.28 2015-06-30T09:51:58Z 2059.28 2015-06-30T09:52:15Z 2060.72 2015-06-30T09:52:34Z 2061.68 2015-06-30T09:52:53Z 2062.65 2015-06-30T09:53:15Z 2063.13 2015-06-30T09:53:28Z 2063.61 2015-06-30T09:53:47Z 2064.09 2015-06-30T09:54:13Z 2064.57 2015-06-30T09:54:37Z 2064.57 2015-06-30T09:54:55Z 2065.05 2015-06-30T09:55:13Z 2066.01 2015-06-30T09:55:31Z 2066.49 2015-06-30T09:55:48Z 2066.49 2015-06-30T09:56:01Z 2066.97 2015-06-30T09:56:22Z 2067.93 2015-06-30T09:56:35Z 2067.93 2015-06-30T09:56:54Z 2067.93 2015-06-30T09:57:17Z 2068.89 2015-06-30T09:57:38Z 2069.38 2015-06-30T09:58:00Z 2069.86 2015-06-30T09:58:21Z 2070.34 2015-06-30T09:58:39Z 2070.34 2015-06-30T09:58:55Z 2069.38 2015-06-30T09:59:27Z 2069.38 2015-06-30T09:59:53Z 2067.45 2015-06-30T10:00:11Z 2066.97 2015-06-30T10:00:27Z 2066.97 2015-06-30T10:00:42Z 2068.41 2015-06-30T10:00:57Z 2068.89 2015-06-30T10:01:11Z 2068.41 2015-06-30T10:01:16Z 2071.78 2015-06-30T10:01:30Z 2069.86 2015-06-30T10:01:45Z 2071.3 2015-06-30T10:02:04Z 2072.74 2015-06-30T10:02:21Z 2072.74 2015-06-30T10:02:35Z 2073.7 2015-06-30T10:02:46Z 2075.14 2015-06-30T10:03:01Z 2078.03 2015-06-30T10:03:18Z 2078.51 2015-06-30T10:03:35Z 2078.99 2015-06-30T10:03:52Z 2080.43 2015-06-30T10:04:07Z 2080.43 2015-06-30T10:04:22Z 2081.39 2015-06-30T10:04:36Z 2083.31 2015-06-30T10:04:52Z 2084.76 2015-06-30T10:05:09Z 2085.24 2015-06-30T10:05:27Z 2086.2 2015-06-30T10:05:43Z 2086.68 2015-06-30T10:05:57Z 2089.56 2015-06-30T10:06:08Z 2089.56 2015-06-30T10:06:10Z 2090.04 2015-06-30T10:06:22Z 2089.56 2015-06-30T10:06:48Z 2089.56 2015-06-30T10:06:57Z 2088.12 2015-06-30T10:07:10Z 2089.56 2015-06-30T10:07:23Z 2090.04 2015-06-30T10:07:45Z 2090.52 2015-06-30T10:07:56Z 2090.52 2015-06-30T10:08:14Z 2091 2015-06-30T10:08:30Z 2091 2015-06-30T10:08:52Z 2091.49 2015-06-30T10:09:11Z 2091.97 2015-06-30T10:09:31Z 2092.93 2015-06-30T10:09:47Z 2090.52 2015-06-30T10:10:02Z 2090.04 2015-06-30T10:10:21Z 2090.04 2015-06-30T10:10:50Z 2089.56 2015-06-30T10:11:12Z 2089.56 2015-06-30T10:11:33Z 2089.08 2015-06-30T10:11:52Z 2089.08 2015-06-30T10:12:10Z 2089.56 2015-06-30T10:12:39Z 2089.56 2015-06-30T10:13:07Z 2089.56 2015-06-30T10:13:23Z 2089.56 2015-06-30T10:13:41Z 2089.56 2015-06-30T10:13:57Z 2090.52 2015-06-30T10:14:13Z 2092.45 2015-06-30T10:14:29Z 2094.37 2015-06-30T10:14:45Z 2095.33 2015-06-30T10:14:58Z 2096.29 2015-06-30T10:15:16Z 2097.25 2015-06-30T10:15:29Z 2099.66 2015-06-30T10:15:44Z 2101.58 2015-06-30T10:15:50Z 2103.98 2015-06-30T10:16:08Z 2107.35 2015-06-30T10:16:22Z 2109.27 2015-06-30T10:16:37Z 2111.67 2015-06-30T10:16:53Z 2111.67 2015-06-30T10:17:07Z 2113.12 2015-06-30T10:17:22Z 2113.6 2015-06-30T10:17:39Z 2113.12 2015-06-30T10:17:56Z 2113.6 2015-06-30T10:18:08Z 2115.52 2015-06-30T10:18:21Z 2118.88 2015-06-30T10:18:34Z 2124.65 2015-06-30T10:18:47Z 2128.02 2015-06-30T10:18:59Z 2130.9 2015-06-30T10:19:13Z 2131.86 2015-06-30T10:19:29Z 2131.38 2015-06-30T10:19:43Z 2130.9 2015-06-30T10:19:59Z 2131.86 2015-06-30T10:20:13Z 2132.82 2015-06-30T10:20:27Z 2133.78 2015-06-30T10:20:43Z 2135.71 2015-06-30T10:20:57Z 2136.67 2015-06-30T10:21:12Z 2136.67 2015-06-30T10:21:26Z 2138.11 2015-06-30T10:21:49Z 2137.63 2015-06-30T10:22:20Z 2136.67 2015-06-30T10:22:45Z 2137.15 2015-06-30T10:23:09Z 2137.63 2015-06-30T10:23:33Z 2137.15 2015-06-30T10:24:07Z 2136.67 2015-06-30T10:24:30Z 2136.19 2015-06-30T10:24:44Z 2136.19 2015-06-30T10:24:59Z 2137.63 2015-06-30T10:25:13Z 2141.47 2015-06-30T10:25:27Z 2141.47 2015-06-30T10:25:42Z 2142.44 2015-06-30T10:25:58Z 2144.84 2015-06-30T10:26:11Z 2146.76 2015-06-30T10:26:30Z 2151.09 2015-06-30T10:26:44Z 2152.05 2015-06-30T10:27:00Z 2151.57 2015-06-30T10:27:12Z 2150.13 2015-06-30T10:27:29Z 2152.53 2015-06-30T10:27:46Z 2157.34 2015-06-30T10:28:01Z 2162.14 2015-06-30T10:28:20Z 2165.03 2015-06-30T10:28:36Z 2166.47 2015-06-30T10:28:52Z 2168.39 2015-06-30T10:29:05Z 2172.24 2015-06-30T10:29:20Z 2175.12 2015-06-30T10:29:34Z 2178 2015-06-30T10:29:49Z 2179.45 2015-06-30T10:30:02Z 2180.41 2015-06-30T10:30:14Z 2182.33 2015-06-30T10:30:26Z 2187.14 2015-06-30T10:30:40Z 2191.46 2015-06-30T10:30:54Z 2194.35 2015-06-30T10:31:08Z 2191.46 2015-06-30T10:31:22Z 2190.98 2015-06-30T10:31:39Z 2195.31 2015-06-30T10:31:58Z 2199.63 2015-06-30T10:32:13Z 2199.15 2015-06-30T10:32:25Z 2197.71 2015-06-30T10:32:41Z 2197.23 2015-06-30T10:32:57Z 2196.27 2015-06-30T10:33:11Z 2195.79 2015-06-30T10:33:26Z 2195.31 2015-06-30T10:33:33Z 2196.27 2015-06-30T10:33:45Z 2197.71 2015-06-30T10:34:00Z 2200.11 2015-06-30T10:34:16Z 2200.59 2015-06-30T10:34:28Z 2202.04 2015-06-30T10:34:45Z 2203.96 2015-06-30T10:34:59Z 2205.88 2015-06-30T10:35:13Z 2207.81 2015-06-30T10:35:27Z 2209.73 2015-06-30T10:35:42Z 2211.65 2015-06-30T10:36:01Z 2211.17 2015-06-30T10:36:15Z 2210.69 2015-06-30T10:36:30Z 2210.21 2015-06-30T10:36:46Z 2209.73 2015-06-30T10:37:01Z 2209.73 2015-06-30T10:37:16Z 2209.25 2015-06-30T10:37:38Z 2209.73 2015-06-30T10:38:04Z 2209.73 2015-06-30T10:38:25Z 2209.73 2015-06-30T10:38:46Z 2210.21 2015-06-30T10:39:02Z 2209.73 2015-06-30T10:39:14Z 2209.73 2015-06-30T10:39:31Z 2208.77 2015-06-30T10:39:53Z 2207.32 2015-06-30T10:40:11Z 2207.32 2015-06-30T10:40:30Z 2207.32 2015-06-30T10:40:52Z 2207.32 2015-06-30T10:41:17Z 2207.32 2015-06-30T10:41:44Z 2206.84 2015-06-30T10:42:08Z 2207.81 2015-06-30T10:42:28Z 2207.32 2015-06-30T10:42:55Z 2206.84 2015-06-30T10:43:14Z 2206.84 2015-06-30T10:43:33Z 2207.32 2015-06-30T10:43:53Z 2207.81 2015-06-30T10:44:07Z 2206.84 2015-06-30T10:44:22Z 2207.32 2015-06-30T10:44:36Z 2208.29 2015-06-30T10:44:48Z 2210.69 2015-06-30T10:45:00Z 2211.17 2015-06-30T10:45:16Z 2212.61 2015-06-30T10:45:29Z 2214.05 2015-06-30T10:45:44Z 2215.01 2015-06-30T10:45:58Z 2215.01 2015-06-30T10:46:02Z 2214.05 2015-06-30T10:46:18Z 2214.05 2015-06-30T10:46:28Z 2214.05 2015-06-30T10:46:42Z 2214.05 2015-06-30T10:46:56Z 2214.05 2015-06-30T10:47:10Z 2214.53 2015-06-30T10:47:27Z 2214.05 2015-06-30T10:47:41Z 2212.13 2015-06-30T10:47:56Z 2210.69 2015-06-30T10:48:10Z 2211.17 2015-06-30T10:48:21Z 2213.57 2015-06-30T10:48:34Z 2215.01 2015-06-30T10:48:50Z 2215.5 2015-06-30T10:49:06Z 2216.46 2015-06-30T10:49:22Z 2218.38 2015-06-30T10:49:37Z 2219.82 2015-06-30T10:49:50Z 2221.74 2015-06-30T10:50:04Z 2222.71 2015-06-30T10:50:18Z 2224.15 2015-06-30T10:50:33Z 2224.15 2015-06-30T10:50:50Z 2227.99 2015-06-30T10:51:06Z 2228.95 2015-06-30T10:51:20Z 2231.36 2015-06-30T10:51:35Z 2231.36 2015-06-30T10:51:50Z 2231.84 2015-06-30T10:52:05Z 2234.72 2015-06-30T10:52:20Z 2236.16 2015-06-30T10:52:35Z 2235.68 2015-06-30T10:52:49Z 2234.24 2015-06-30T10:53:02Z 2233.76 2015-06-30T10:53:07Z 2233.76 2015-06-30T10:53:18Z 2234.72 2015-06-30T10:53:33Z 2235.2 2015-06-30T10:53:57Z 2233.28 2015-06-30T10:54:09Z 2231.84 2015-06-30T10:54:24Z 2232.32 2015-06-30T10:54:36Z 2233.28 2015-06-30T10:54:44Z 2233.76 2015-06-30T10:54:49Z 2233.28 2015-06-30T10:55:06Z 2233.76 2015-06-30T10:55:20Z 2233.28 2015-06-30T10:55:41Z 2233.28 2015-06-30T10:55:58Z 2233.28 2015-06-30T10:56:11Z 2233.76 2015-06-30T10:56:29Z 2233.76 2015-06-30T10:56:44Z 2233.76 2015-06-30T10:56:57Z 2234.24 2015-06-30T10:57:13Z 2234.24 2015-06-30T10:57:26Z 2235.2 2015-06-30T10:57:40Z 2236.64 2015-06-30T10:57:59Z 2238.09 2015-06-30T10:58:11Z 2236.64 2015-06-30T10:58:25Z 2235.2 2015-06-30T10:58:39Z 2235.2 2015-06-30T10:58:56Z 2235.2 2015-06-30T10:59:00Z 2238.57 2015-06-30T10:59:12Z 2240.49 2015-06-30T10:59:24Z 2243.37 2015-06-30T10:59:36Z 2243.37 2015-06-30T10:59:49Z 2243.85 2015-06-30T11:00:01Z 2243.37 2015-06-30T11:00:14Z 2244.33 2015-06-30T11:00:27Z 2245.78 2015-06-30T11:01:02Z 2246.26 2015-06-30T11:01:33Z 2246.26 2015-06-30T11:02:11Z 2246.26 2015-06-30T11:02:37Z 2246.74 2015-06-30T11:03:08Z 2247.7 2015-06-30T11:03:39Z 2247.7 2015-06-30T11:04:17Z 2248.18 2015-06-30T11:04:48Z 2248.66 2015-06-30T11:05:25Z 2248.18 2015-06-30T11:05:47Z 2245.78 2015-06-30T11:06:17Z 2243.37 2015-06-30T11:06:48Z 2243.37 2015-06-30T11:07:07Z 2235.68 2015-06-30T12:36:12Z 2239.53 2015-06-30T12:36:32Z 2238.09 2015-06-30T12:36:52Z 2236.64 2015-06-30T12:37:11Z 2237.61 2015-06-30T12:37:45Z 2239.53 2015-06-30T12:38:11Z 2239.53 2015-06-30T12:38:41Z 2239.05 2015-06-30T12:39:13Z 2237.61 2015-06-30T12:39:43Z 2238.09 2015-06-30T12:40:16Z 2238.09 2015-06-30T12:40:46Z 2238.09 2015-06-30T12:41:15Z 2238.09 2015-06-30T12:41:38Z 2238.57 2015-06-30T12:42:07Z 2238.09 2015-06-30T12:42:27Z 2238.09 2015-06-30T12:42:44Z 2238.09 2015-06-30T12:43:02Z 2239.05 2015-06-30T12:43:17Z 2239.53 2015-06-30T12:43:32Z 2238.57 2015-06-30T12:43:51Z 2238.09 2015-06-30T12:44:12Z 2238.09 2015-06-30T12:44:34Z 2237.61 2015-06-30T12:45:02Z 2237.61 2015-06-30T12:45:32Z 2237.13 2015-06-30T12:45:58Z 2237.13 2015-06-30T12:46:19Z 2237.61 2015-06-30T12:46:45Z 2237.13 2015-06-30T12:47:10Z 2237.61 2015-06-30T12:47:33Z 2237.61 2015-06-30T12:47:58Z 2237.61 2015-06-30T12:48:23Z 2238.09 2015-06-30T12:48:49Z 2238.09 2015-06-30T12:49:20Z 2238.09 2015-06-30T12:49:44Z 2238.57 2015-06-30T12:50:04Z 2238.57 2015-06-30T12:50:25Z 2239.05 2015-06-30T12:50:42Z 2239.05 2015-06-30T12:50:54Z 2239.05 2015-06-30T12:51:07Z 2237.13 2015-06-30T12:51:27Z 2236.16 2015-06-30T12:51:41Z 2234.24 2015-06-30T12:51:56Z 2233.76 2015-06-30T12:52:11Z 2232.8 2015-06-30T12:52:23Z 2230.88 2015-06-30T12:52:39Z 2229.92 2015-06-30T12:52:52Z 2230.88 2015-06-30T12:53:04Z 2230.88 2015-06-30T12:53:18Z 2228.47 2015-06-30T12:53:30Z 2225.11 2015-06-30T12:53:44Z 2224.15 2015-06-30T12:53:57Z 2223.67 2015-06-30T12:54:05Z 2223.67 2015-06-30T12:54:07Z 2223.19 2015-06-30T12:54:13Z 2222.71 2015-06-30T12:54:19Z 2222.71 2015-06-30T12:54:36Z 2223.19 2015-06-30T12:54:47Z 2223.19 2015-06-30T12:55:04Z 2225.11 2015-06-30T12:55:17Z 2225.11 2015-06-30T12:55:30Z 2226.55 2015-06-30T12:55:42Z 2227.99 2015-06-30T12:55:54Z 2227.99 2015-06-30T12:56:11Z 2227.99 2015-06-30T12:56:25Z 2227.51 2015-06-30T12:56:43Z 2227.03 2015-06-30T12:57:07Z 2227.03 2015-06-30T12:57:29Z 2225.59 2015-06-30T12:57:53Z 2225.59 2015-06-30T12:58:22Z 2226.07 2015-06-30T12:58:38Z 2226.07 2015-06-30T12:58:53Z 2226.55 2015-06-30T12:59:15Z 2228.95 2015-06-30T12:59:30Z 2228.47 2015-06-30T12:59:43Z 2227.99 2015-06-30T12:59:52Z 2231.36 2015-06-30T13:00:07Z 2233.76 2015-06-30T13:00:20Z 2235.68 2015-06-30T13:00:34Z 2236.16 2015-06-30T13:00:59Z 2235.68 2015-06-30T13:01:18Z 2235.2 2015-06-30T13:01:32Z 2233.28 2015-06-30T13:01:47Z 2232.32 2015-06-30T13:01:58Z 2232.32 2015-06-30T13:01:59Z 2231.36 2015-06-30T13:02:12Z 2230.4 2015-06-30T13:02:30Z 2230.4 2015-06-30T13:02:54Z 2230.4 2015-06-30T13:03:21Z 2230.4 2015-06-30T13:03:35Z 2229.92 2015-06-30T13:03:41Z 2226.55 2015-06-30T13:03:56Z 2225.11 2015-06-30T13:04:10Z 2224.15 2015-06-30T13:04:22Z 2221.26 2015-06-30T13:04:37Z 2217.42 2015-06-30T13:04:51Z 2215.01 2015-06-30T13:05:03Z 2212.61 2015-06-30T13:05:16Z 2211.17 2015-06-30T13:05:19Z 2208.29 2015-06-30T13:05:33Z 2208.29 2015-06-30T13:05:34Z 2206.36 2015-06-30T13:05:48Z 2209.73 2015-06-30T13:06:02Z 2209.25 2015-06-30T13:06:16Z 2208.29 2015-06-30T13:06:37Z 2208.29 2015-06-30T13:06:57Z 2207.32 2015-06-30T13:07:16Z 2205.88 2015-06-30T13:07:46Z 2204.92 2015-06-30T13:08:10Z 2204.44 2015-06-30T13:08:39Z 2204.92 2015-06-30T13:08:58Z 2205.4 2015-06-30T13:09:08Z 2206.36 2015-06-30T13:09:20Z 2205.88 2015-06-30T13:09:34Z 2205.88 2015-06-30T13:09:40Z 2205.88 2015-06-30T13:09:44Z 2206.36 2015-06-30T13:09:53Z 2206.84 2015-06-30T13:09:55Z 2207.81 2015-06-30T13:10:00Z 2207.81 2015-06-30T13:10:02Z 2208.29 2015-06-30T13:10:08Z 2208.77 2015-06-30T13:10:12Z 2207.81 2015-06-30T13:10:21Z 2206.84 2015-06-30T13:10:32Z 2204.44 2015-06-30T13:10:46Z 2203 2015-06-30T13:10:59Z 2202.52 2015-06-30T13:11:12Z 2202.52 2015-06-30T13:11:21Z 2201.08 2015-06-30T13:11:35Z 2200.59 2015-06-30T13:11:51Z 2200.59 2015-06-30T13:12:11Z 2201.08 2015-06-30T13:12:26Z 2199.63 2015-06-30T13:12:46Z 2199.63 2015-06-30T13:13:01Z 2200.59 2015-06-30T13:13:24Z 2200.59 2015-06-30T13:13:49Z 2201.08 2015-06-30T13:14:15Z 2198.19 2015-06-30T13:14:29Z 2199.63 2015-06-30T13:14:36Z 2201.08 2015-06-30T13:14:51Z 2201.56 2015-06-30T13:15:01Z 2203.96 2015-06-30T13:15:16Z 2202.52 2015-06-30T13:15:30Z 2201.56 2015-06-30T13:15:45Z 2199.15 2015-06-30T13:15:59Z 2198.67 2015-06-30T13:16:12Z 2196.27 2015-06-30T13:16:19Z 2195.79 2015-06-30T13:16:24Z 2194.35 2015-06-30T13:16:29Z 2191.46 2015-06-30T13:16:42Z 2190.5 2015-06-30T13:16:53Z 2190.02 2015-06-30T13:16:58Z 2190.02 2015-06-30T13:17:02Z 2190.02 2015-06-30T13:17:17Z 2190.5 2015-06-30T13:17:27Z 2189.06 2015-06-30T13:17:40Z 2185.69 2015-06-30T13:17:56Z 2182.81 2015-06-30T13:18:08Z 2181.37 2015-06-30T13:18:21Z 2179.45 2015-06-30T13:18:35Z 2176.08 2015-06-30T13:18:50Z 2177.52 2015-06-30T13:19:02Z 2178 2015-06-30T13:19:15Z 2177.52 2015-06-30T13:19:30Z 2176.56 2015-06-30T13:19:43Z 2176.08 2015-06-30T13:19:56Z 2175.6 2015-06-30T13:20:11Z 2178.48 2015-06-30T13:20:24Z 2179.93 2015-06-30T13:20:35Z 2179.93 2015-06-30T13:20:38Z 2180.41 2015-06-30T13:20:50Z 2180.41 2015-06-30T13:21:05Z 2178.48 2015-06-30T13:21:18Z 2177.04 2015-06-30T13:21:34Z 2178 2015-06-30T13:21:49Z 2174.64 2015-06-30T13:22:05Z 2173.2 2015-06-30T13:22:26Z 2172.72 2015-06-30T13:22:37Z 2173.2 2015-06-30T13:22:56Z 2173.2 2015-06-30T13:23:19Z 2172.72 2015-06-30T13:23:35Z 2172.72 2015-06-30T13:24:03Z 2172.72 2015-06-30T13:24:15Z 2175.6 2015-06-30T13:24:28Z 2178 2015-06-30T13:24:41Z 2178.97 2015-06-30T13:24:54Z 2179.45 2015-06-30T13:25:12Z 2180.89 2015-06-30T13:25:39Z 2181.85 2015-06-30T13:26:03Z 2181.85 2015-06-30T13:26:29Z 2181.37 2015-06-30T13:26:56Z 2180.89 2015-06-30T13:27:19Z 2180.89 2015-06-30T13:27:42Z 2180.41 2015-06-30T13:28:03Z 2180.41 2015-06-30T13:28:21Z 2178 2015-06-30T13:28:44Z 2177.04 2015-06-30T13:29:06Z 2176.56 2015-06-30T13:29:27Z 2177.04 2015-06-30T13:29:41Z 2177.52 2015-06-30T13:29:56Z 2178.48 2015-06-30T13:30:08Z 2178.97 2015-06-30T13:30:21Z 2178.48 2015-06-30T13:30:37Z 2177.04 2015-06-30T13:31:01Z 2177.04 2015-06-30T13:31:23Z 2176.08 2015-06-30T13:31:44Z 2175.6 2015-06-30T13:31:57Z 2172.72 2015-06-30T13:32:13Z 2170.31 2015-06-30T13:32:28Z 2167.91 2015-06-30T13:32:44Z 2169.35 2015-06-30T13:32:54Z 2168.39 2015-06-30T13:33:07Z 2168.39 2015-06-30T13:33:12Z 2167.43 2015-06-30T13:33:21Z 2167.43 2015-06-30T13:33:38Z 2166.47 2015-06-30T13:34:00Z 2168.39 2015-06-30T13:34:25Z 2167.91 2015-06-30T13:34:39Z 2168.39 2015-06-30T13:34:54Z 2169.83 2015-06-30T13:35:11Z 2170.31 2015-06-30T13:35:27Z 2169.35 2015-06-30T13:35:49Z 2168.87 2015-06-30T13:36:13Z 2168.39 2015-06-30T13:36:35Z 2167.91 2015-06-30T13:36:54Z 2167.43 2015-06-30T13:37:13Z 2168.39 2015-06-30T13:37:35Z 2168.39 2015-06-30T13:37:53Z 2168.87 2015-06-30T13:38:11Z 2168.39 2015-06-30T13:38:40Z 2168.39 2015-06-30T13:39:10Z 2168.87 2015-06-30T13:39:30Z 2169.83 2015-06-30T13:39:45Z 2170.31 2015-06-30T13:40:08Z 2172.72 2015-06-30T13:40:39Z 2173.2 2015-06-30T13:41:06Z 2173.68 2015-06-30T13:41:37Z 2173.68 2015-06-30T13:42:06Z 2173.68 2015-06-30T13:42:37Z 2173.2 2015-06-30T13:42:57Z 2174.64 2015-06-30T13:43:10Z 2175.12 2015-06-30T13:43:21Z 2174.64 2015-06-30T13:43:32Z 2175.6 2015-06-30T13:43:45Z 2174.64 2015-06-30T13:43:58Z 2173.68 2015-06-30T13:44:21Z 2173.68 2015-06-30T13:44:50Z 2172.72 2015-06-30T13:45:17Z 2172.72 2015-06-30T13:45:35Z 2172.72 2015-06-30T13:45:49Z 2174.16 2015-06-30T13:46:03Z 2173.68 2015-06-30T13:46:08Z 2174.16 2015-06-30T13:46:23Z 2176.08 2015-06-30T13:46:45Z 2175.6 2015-06-30T13:47:10Z 2174.64 2015-06-30T13:47:24Z 2174.64 2015-06-30T13:47:41Z 2174.64 2015-06-30T13:47:43Z 2175.12 2015-06-30T13:47:54Z 2175.6 2015-06-30T13:48:09Z 2175.6 2015-06-30T13:48:21Z 2175.12 2015-06-30T13:48:40Z 2173.2 2015-06-30T13:49:05Z 2172.72 2015-06-30T13:49:27Z 2172.24 2015-06-30T13:49:43Z 2172.72 2015-06-30T13:50:07Z 2172.72 2015-06-30T13:50:30Z 2174.16 2015-06-30T13:50:43Z 2176.08 2015-06-30T13:51:10Z 2176.08 2015-06-30T13:51:28Z 2177.52 2015-06-30T13:51:42Z 2178.48 2015-06-30T13:51:57Z 2180.89 2015-06-30T13:52:09Z 2181.85 2015-06-30T13:52:23Z 2182.33 2015-06-30T13:52:36Z 2183.29 2015-06-30T13:52:51Z 2183.29 2015-06-30T13:53:06Z 2183.29 2015-06-30T13:53:23Z 2182.81 2015-06-30T13:53:41Z 2181.85 2015-06-30T13:54:03Z 2180.41 2015-06-30T13:54:17Z 2177.52 2015-06-30T13:54:55Z 2177.04 2015-06-30T13:55:26Z 2177.52 2015-06-30T13:55:49Z 2177.52 2015-06-30T13:56:06Z 2177.04 2015-06-30T13:56:21Z 2176.56 2015-06-30T13:56:38Z 2176.56 2015-06-30T13:56:56Z 2175.6 2015-06-30T13:57:12Z 2175.12 2015-06-30T13:57:23Z 2177.04 2015-06-30T13:57:36Z 2177.04 2015-06-30T13:57:57Z 2176.56 2015-06-30T13:58:14Z 2176.56 2015-06-30T13:58:40Z 2177.04 2015-06-30T13:59:01Z 2177.52 2015-06-30T13:59:27Z 2178.48 2015-06-30T13:59:39Z 2178.97 2015-06-30T13:59:52Z 2183.29 2015-06-30T14:00:05Z 2184.73 2015-06-30T14:00:19Z 2188.1 2015-06-30T14:00:33Z 2189.54 2015-06-30T14:00:48Z 2191.94 2015-06-30T14:01:01Z 2192.42 2015-06-30T14:01:12Z 2194.35 2015-06-30T14:01:27Z 2194.35 2015-06-30T14:01:38Z 2197.23 2015-06-30T14:01:54Z 2199.63 2015-06-30T14:02:08Z 2199.63 2015-06-30T14:02:24Z 2201.08 2015-06-30T14:02:39Z 2200.59 2015-06-30T14:02:51Z 2201.08 2015-06-30T14:02:58Z 2202.52 2015-06-30T14:03:11Z 2202.52 2015-06-30T14:03:24Z 2203.48 2015-06-30T14:03:38Z 2204.92 2015-06-30T14:03:53Z 2205.88 2015-06-30T14:04:07Z 2208.29 2015-06-30T14:04:21Z 2208.77 2015-06-30T14:04:42Z 2208.77 2015-06-30T14:05:04Z 2209.25 2015-06-30T14:05:35Z 2209.25 2015-06-30T14:05:58Z 2210.21 2015-06-30T14:06:26Z 2210.69 2015-06-30T14:06:53Z 2210.69 2015-06-30T14:07:23Z 2210.69 2015-06-30T14:07:48Z 2211.17 2015-06-30T14:08:12Z 2210.69 2015-06-30T14:08:31Z 2212.13 2015-06-30T14:08:49Z 2213.57 2015-06-30T14:09:03Z 2213.57 2015-06-30T14:09:21Z 2211.65 2015-06-30T14:09:39Z 2211.65 2015-06-30T14:09:53Z 2209.73 2015-06-30T14:10:09Z 2210.21 2015-06-30T14:10:23Z 2213.09 2015-06-30T14:10:37Z 2215.98 2015-06-30T14:10:53Z 2217.9 2015-06-30T14:10:59Z 2221.74 2015-06-30T14:11:14Z 2225.11 2015-06-30T14:11:29Z 2226.55 2015-06-30T14:11:42Z 2226.55 2015-06-30T14:11:57Z 2227.03 2015-06-30T14:12:06Z 2227.99 2015-06-30T14:12:24Z 2228.47 2015-06-30T14:12:38Z 2228.47 2015-06-30T14:12:54Z 2227.99 2015-06-30T14:13:18Z 2229.43 2015-06-30T14:13:31Z 2230.88 2015-06-30T14:13:43Z 2229.43 2015-06-30T14:13:56Z 2230.88 2015-06-30T14:14:10Z 2232.8 2015-06-30T14:14:22Z 2232.8 2015-06-30T14:14:39Z 2232.32 2015-06-30T14:14:58Z 2232.32 2015-06-30T14:15:16Z 2232.32 2015-06-30T14:15:39Z 2231.36 2015-06-30T14:16:01Z 2230.88 2015-06-30T14:16:24Z 2230.88 2015-06-30T14:16:37Z 2230.88 2015-06-30T14:16:52Z 2230.4 2015-06-30T14:17:11Z 2230.4 2015-06-30T14:17:34Z 2229.92 2015-06-30T14:17:59Z 2229.43 2015-06-30T14:18:14Z 2229.43 2015-06-30T14:18:28Z 2228.47 2015-06-30T14:18:47Z 2227.99 2015-06-30T14:19:10Z 2227.03 2015-06-30T14:19:32Z 2226.55 2015-06-30T14:19:55Z 2226.07 2015-06-30T14:20:09Z 2225.11 2015-06-30T14:20:32Z 2224.63 2015-06-30T14:20:43Z 2223.67 2015-06-30T14:20:57Z 2223.67 2015-06-30T14:20:58Z 2223.67 2015-06-30T14:21:02Z 2224.15 2015-06-30T14:21:17Z 2225.11 2015-06-30T14:21:24Z 2227.51 2015-06-30T14:21:38Z 2228.47 2015-06-30T14:21:51Z 2226.07 2015-06-30T14:22:04Z 2224.15 2015-06-30T14:22:19Z 2224.63 2015-06-30T14:22:32Z 2221.26 2015-06-30T14:22:47Z 2218.38 2015-06-30T14:23:01Z 2219.34 2015-06-30T14:23:15Z 2218.38 2015-06-30T14:23:33Z 2215.5 2015-06-30T14:23:53Z 2214.53 2015-06-30T14:24:14Z 2214.53 2015-06-30T14:24:32Z 2215.5 2015-06-30T14:24:55Z 2210.21 2015-06-30T14:25:17Z 2206.36 2015-06-30T14:25:39Z 2206.84 2015-06-30T14:26:00Z 2206.84 2015-06-30T14:26:21Z 2207.32 2015-06-30T14:26:32Z 2208.77 2015-06-30T14:26:46Z 2209.25 2015-06-30T14:26:57Z 2209.25 2015-06-30T14:27:14Z 2208.29 2015-06-30T14:27:29Z 2206.84 2015-06-30T14:27:43Z 2205.88 2015-06-30T14:27:57Z 2204.44 2015-06-30T14:28:20Z 2203.96 2015-06-30T14:28:34Z 2204.92 2015-06-30T14:28:47Z 2204.92 2015-06-30T14:28:52Z 2207.32 2015-06-30T14:29:05Z 2207.32 2015-06-30T14:29:22Z 2206.36 2015-06-30T14:29:36Z 2205.4 2015-06-30T14:30:00Z 2203.96 2015-06-30T14:30:15Z 2201.56 2015-06-30T14:30:28Z 2201.08 2015-06-30T14:30:41Z 2200.11 2015-06-30T14:30:44Z 2198.67 2015-06-30T14:31:00Z 2197.23 2015-06-30T14:31:15Z 2193.39 2015-06-30T14:31:30Z 2191.46 2015-06-30T14:31:42Z 2190.5 2015-06-30T14:31:56Z 2188.58 2015-06-30T14:32:18Z 2186.66 2015-06-30T14:32:40Z 2186.66 2015-06-30T14:33:06Z 2185.21 2015-06-30T14:33:30Z 2182.81 2015-06-30T14:33:44Z 2180.41 2015-06-30T14:33:58Z 2178 2015-06-30T14:34:12Z 2174.16 2015-06-30T14:34:26Z 2173.2 2015-06-30T14:34:41Z 2173.68 2015-06-30T14:34:55Z 2171.76 2015-06-30T14:35:09Z 2171.76 2015-06-30T14:35:24Z 2172.24 2015-06-30T14:35:35Z 2169.83 2015-06-30T14:35:47Z 2169.83 2015-06-30T14:36:00Z 2172.72 2015-06-30T14:36:22Z 2172.24 2015-06-30T14:36:25Z 2172.72 2015-06-30T14:36:28Z 2173.2 2015-06-30T14:36:38Z 2172.72 2015-06-30T14:36:52Z 2173.2 2015-06-30T14:37:05Z 2174.16 2015-06-30T14:37:17Z 2175.12 2015-06-30T14:37:32Z 2176.08 2015-06-30T14:37:40Z 2181.37 2015-06-30T14:37:56Z 2181.37 2015-06-30T14:37:57Z 2179.45 2015-06-30T14:38:13Z 2175.6 2015-06-30T14:38:21Z 2174.16 2015-06-30T14:38:25Z 2172.24 2015-06-30T14:38:39Z 2172.24 2015-06-30T14:38:52Z 2171.76 2015-06-30T14:39:06Z 2171.76 2015-06-30T14:39:19Z 2172.24 2015-06-30T14:39:33Z 2170.31 2015-06-30T14:39:48Z 2168.87 2015-06-30T14:40:00Z 2168.87 2015-06-30T14:40:04Z 2167.91 2015-06-30T14:40:17Z 2167.43 2015-06-30T14:40:29Z 2165.51 2015-06-30T14:40:42Z 2165.03 2015-06-30T14:40:45Z 2163.58 2015-06-30T14:40:59Z 2163.58 2015-06-30T14:41:04Z 2163.58 2015-06-30T14:41:18Z 2163.1 2015-06-30T14:41:26Z 2162.62 2015-06-30T14:41:41Z 2161.66 2015-06-30T14:41:57Z 2161.18 2015-06-30T14:42:11Z 2159.74 2015-06-30T14:42:21Z 2160.22 2015-06-30T14:42:36Z 2159.74 2015-06-30T14:42:41Z 2161.18 2015-06-30T14:42:56Z 2162.62 2015-06-30T14:43:09Z 2165.51 2015-06-30T14:43:26Z 2165.99 2015-06-30T14:43:42Z 2165.03 2015-06-30T14:43:58Z 2164.55 2015-06-30T14:44:16Z 2164.55 2015-06-30T14:44:30Z 2165.51 2015-06-30T14:44:45Z 2165.99 2015-06-30T14:44:58Z 2166.47 2015-06-30T14:45:11Z 2165.99 2015-06-30T14:45:22Z 2165.99 2015-06-30T14:45:35Z 2165.51 2015-06-30T14:45:51Z 2165.03 2015-06-30T14:45:53Z 2164.55 2015-06-30T14:45:56Z 2163.58 2015-06-30T14:46:10Z 2162.62 2015-06-30T14:46:22Z 2161.18 2015-06-30T14:46:37Z 2157.82 2015-06-30T14:46:51Z 2155.41 2015-06-30T14:47:06Z 2155.89 2015-06-30T14:47:23Z 2152.05 2015-06-30T14:47:38Z 2146.28 2015-06-30T14:47:52Z 2141.95 2015-06-30T14:48:07Z 2141.95 2015-06-30T14:48:21Z 2142.44 2015-06-30T14:48:37Z 2139.07 2015-06-30T14:48:50Z 2137.15 2015-06-30T14:49:03Z 2135.71 2015-06-30T14:49:17Z 2134.26 2015-06-30T14:49:31Z 2129.46 2015-06-30T14:49:44Z 2129.46 2015-06-30T14:49:59Z 2130.42 2015-06-30T14:50:04Z 2135.23 2015-06-30T14:50:17Z 2132.34 2015-06-30T14:50:32Z 2130.42 2015-06-30T14:50:43Z 2128.5 2015-06-30T14:50:48Z 2127.53 2015-06-30T14:51:03Z 2128.02 2015-06-30T14:51:14Z 2125.61 2015-06-30T14:51:28Z 2124.65 2015-06-30T14:51:41Z 2122.73 2015-06-30T14:51:55Z 2123.21 2015-06-30T14:52:14Z 2121.77 2015-06-30T14:52:31Z 2121.77 2015-06-30T14:52:54Z 2121.77 2015-06-30T14:53:21Z 2120.81 2015-06-30T14:53:46Z 2119.36 2015-06-30T14:54:01Z 2116.48 2015-06-30T14:54:14Z 2113.6 2015-06-30T14:54:29Z 2113.6 2015-06-30T14:54:39Z 2110.71 2015-06-30T14:54:56Z 2105.91 2015-06-30T14:55:10Z 2104.94 2015-06-30T14:55:24Z 2104.94 2015-06-30T14:55:36Z 2103.5 2015-06-30T14:55:41Z 2098.21 2015-06-30T14:55:58Z 2096.77 2015-06-30T14:56:05Z 2094.85 2015-06-30T14:56:20Z 2093.41 2015-06-30T14:56:33Z 2091.49 2015-06-30T14:56:51Z 2091.49 2015-06-30T14:56:52Z 2092.93 2015-06-30T14:56:59Z 2093.41 2015-06-30T14:57:04Z 2094.37 2015-06-30T14:57:11Z 2094.37 2015-06-30T14:57:15Z 2093.89 2015-06-30T14:57:29Z 2091.97 2015-06-30T14:57:45Z 2089.56 2015-06-30T14:57:59Z 2087.64 2015-06-30T14:58:15Z 2084.76 2015-06-30T14:58:30Z 2081.39 2015-06-30T14:58:46Z 2081.39 2015-06-30T14:58:48Z 2078.99 2015-06-30T14:59:03Z 2078.51 2015-06-30T14:59:15Z 2077.55 2015-06-30T14:59:28Z 2078.03 2015-06-30T14:59:31Z 2076.1 2015-06-30T14:59:45Z 2075.14 2015-06-30T14:59:59Z 2076.59 2015-06-30T15:00:15Z 2072.74 2015-06-30T15:00:26Z 2070.82 2015-06-30T15:00:42Z 2070.34 2015-06-30T15:01:00Z 2069.86 2015-06-30T15:01:11Z 2070.82 2015-06-30T15:01:29Z 2070.82 2015-06-30T15:01:35Z 2071.3 2015-06-30T15:01:38Z 2069.38 2015-06-30T15:01:54Z 2066.49 2015-06-30T15:02:22Z 2060.24 2015-06-30T15:02:45Z 2057.36 2015-06-30T15:03:07Z 2055.92 2015-06-30T15:03:25Z 2053.99 2015-06-30T15:03:48Z 2052.07 2015-06-30T15:04:06Z 2051.11 2015-06-30T15:04:30Z 2051.11 2015-06-30T15:04:52Z 2054.96 2015-06-30T15:05:10Z 2055.44 2015-06-30T15:05:19Z 2052.55 2015-06-30T15:05:28Z 2052.07 2015-06-30T15:05:30Z 2046.3 2015-06-30T15:05:44Z 2046.78 2015-06-30T15:05:58Z 2049.67 2015-06-30T15:06:06Z 2050.63 2015-06-30T15:06:11Z 2047.26 2015-06-30T15:06:25Z 2045.82 2015-06-30T15:06:38Z 2041.5 2015-06-30T15:07:02Z 2038.13 2015-06-30T15:07:16Z 2037.65 2015-06-30T15:07:30Z 2032.84 2015-06-30T15:07:45Z 2034.29 2015-06-30T15:07:59Z 2034.29 2015-06-30T15:08:12Z 2031.88 2015-06-30T15:08:27Z 2029.96 2015-06-30T15:08:40Z 2025.15 2015-06-30T15:08:54Z 2020.83 2015-06-30T15:09:08Z 2019.39 2015-06-30T15:09:16Z 2022.27 2015-06-30T15:09:30Z 2021.79 2015-06-30T15:09:44Z 2020.83 2015-06-30T15:09:59Z 2019.87 2015-06-30T15:10:03Z 2019.39 2015-06-30T15:10:06Z 2019.39 2015-06-30T15:10:22Z 2016.02 2015-06-30T15:10:42Z 2015.06 2015-06-30T15:10:59Z 2014.58 2015-06-30T15:11:15Z 2014.58 2015-06-30T15:11:27Z 2012.66 2015-06-30T15:11:43Z 2012.66 2015-06-30T15:11:54Z 2010.73 2015-06-30T15:12:07Z 2009.77 2015-06-30T15:12:22Z 2008.81 2015-06-30T15:12:42Z 2007.85 2015-06-30T15:13:01Z 2008.33 2015-06-30T15:13:19Z 2008.81 2015-06-30T15:13:34Z 2008.81 2015-06-30T15:13:50Z 2009.77 2015-06-30T15:14:07Z 2010.25 2015-06-30T15:14:20Z 2011.7 2015-06-30T15:14:33Z 2013.14 2015-06-30T15:14:45Z 2015.06 2015-06-30T15:14:58Z 2016.98 2015-06-30T15:15:11Z 2016.98 2015-06-30T15:15:25Z 2016.02 2015-06-30T15:15:40Z 2016.5 2015-06-30T15:15:48Z 2017.46 2015-06-30T15:16:05Z 2016.98 2015-06-30T15:16:07Z 2015.54 2015-06-30T15:16:22Z 2016.02 2015-06-30T15:16:34Z 2016.5 2015-06-30T15:16:49Z 2012.18 2015-06-30T15:17:06Z 2013.14 2015-06-30T15:17:23Z 2013.62 2015-06-30T15:17:35Z 2014.58 2015-06-30T15:17:53Z 2016.5 2015-06-30T15:18:08Z 2017.46 2015-06-30T15:18:14Z 2017.94 2015-06-30T15:18:23Z 2017.94 2015-06-30T15:18:26Z 2016.02 2015-06-30T15:18:46Z 2016.5 2015-06-30T15:19:03Z 2015.54 2015-06-30T15:19:19Z 2012.18 2015-06-30T15:19:34Z 2012.18 2015-06-30T15:19:48Z 2012.66 2015-06-30T15:20:14Z 2011.7 2015-06-30T15:20:38Z 2010.25 2015-06-30T15:21:07Z 2008.81 2015-06-30T15:21:23Z 2008.33 2015-06-30T15:21:26Z 2005.45 2015-06-30T15:21:43Z 2001.6 2015-06-30T15:22:00Z 1999.2 2015-06-30T15:22:13Z 1997.28 2015-06-30T15:22:30Z 1995.35 2015-06-30T15:22:48Z 1994.39 2015-06-30T15:23:03Z 1993.91 2015-06-30T15:23:19Z 1992.47 2015-06-30T15:23:34Z 1991.51 2015-06-30T15:23:48Z 1991.51 2015-06-30T15:23:49Z 1991.99 2015-06-30T15:24:04Z 1990.07 2015-06-30T15:24:16Z 1989.1 2015-06-30T15:24:29Z 1988.14 2015-06-30T15:24:42Z 1986.7 2015-06-30T15:24:56Z 1986.7 2015-06-30T15:25:04Z 1986.7 2015-06-30T15:25:16Z 1983.34 2015-06-30T15:25:32Z 1981.9 2015-06-30T15:25:40Z 1981.9 2015-06-30T15:25:55Z 1983.82 2015-06-30T15:26:08Z 1985.26 2015-06-30T15:26:22Z 1987.18 2015-06-30T15:26:29Z 1990.55 2015-06-30T15:26:41Z 1995.83 2015-06-30T15:26:58Z 1995.83 2015-06-30T15:27:01Z 1994.87 2015-06-30T15:27:15Z 1995.35 2015-06-30T15:27:20Z 1995.83 2015-06-30T15:27:31Z 1995.83 2015-06-30T15:27:33Z 1995.35 2015-06-30T15:27:45Z 1995.35 2015-06-30T15:27:52Z 1996.32 2015-06-30T15:28:05Z 1996.32 2015-06-30T15:28:07Z 1993.91 2015-06-30T15:28:18Z 1993.43 2015-06-30T15:28:31Z 1992.95 2015-06-30T15:28:48Z 1994.39 2015-06-30T15:28:58Z 1992.95 2015-06-30T15:29:14Z 1990.07 2015-06-30T15:29:26Z 1989.1 2015-06-30T15:29:40Z 1988.62 2015-06-30T15:29:48Z 1985.74 2015-06-30T15:30:03Z 1981.9 2015-06-30T15:30:17Z 1977.09 2015-06-30T15:30:27Z 1974.69 2015-06-30T15:30:43Z 1975.17 2015-06-30T15:31:00Z 1973.24 2015-06-30T15:31:07Z 1971.32 2015-06-30T15:31:24Z 1971.8 2015-06-30T15:31:29Z 1972.76 2015-06-30T15:31:46Z 1972.76 2015-06-30T15:31:59Z 1972.28 2015-06-30T15:32:11Z 1972.28 2015-06-30T15:32:15Z 1972.76 2015-06-30T15:32:31Z 1975.17 2015-06-30T15:32:44Z 1977.09 2015-06-30T15:33:02Z 1972.76 2015-06-30T15:33:28Z 1969.88 2015-06-30T15:33:49Z 1967.48 2015-06-30T15:34:12Z 1966.51 2015-06-30T15:34:29Z 1963.63 2015-06-30T15:34:43Z 1964.11 2015-06-30T15:34:58Z 1965.55 2015-06-30T15:35:12Z 1966.99 2015-06-30T15:35:26Z 1967.48 2015-06-30T15:35:31Z 1961.71 2015-06-30T15:35:50Z 1955.94 2015-06-30T15:36:10Z 1952.09 2015-06-30T15:36:23Z 1948.73 2015-06-30T15:36:49Z 1948.25 2015-06-30T15:36:53Z 1946.33 2015-06-30T15:37:08Z 1941.52 2015-06-30T15:37:22Z 1940.08 2015-06-30T15:37:37Z 1938.64 2015-06-30T15:37:54Z 1940.08 2015-06-30T15:38:08Z 1943.44 2015-06-30T15:38:21Z 1943.44 2015-06-30T15:38:35Z 1943.92 2015-06-30T15:38:48Z 1943.92 2015-06-30T15:38:51Z 1940.56 2015-06-30T15:39:06Z 1941.04 2015-06-30T15:39:20Z 1942 2015-06-30T15:39:31Z 1940.56 2015-06-30T15:39:36Z 1936.71 2015-06-30T15:39:50Z 1931.91 2015-06-30T15:40:04Z 1931.91 2015-06-30T15:40:17Z 1933.35 2015-06-30T15:40:30Z 1932.87 2015-06-30T15:40:37Z 1935.27 2015-06-30T15:40:47Z 1935.75 2015-06-30T15:41:00Z 1934.31 2015-06-30T15:41:11Z 1929.02 2015-06-30T15:41:25Z 1927.1 2015-06-30T15:41:30Z 1921.33 2015-06-30T15:41:47Z 1917.49 2015-06-30T15:42:03Z 1917.01 2015-06-30T15:42:04Z 1917.49 2015-06-30T15:42:18Z 1917.97 2015-06-30T15:42:20Z 1919.41 2015-06-30T15:42:33Z 1919.41 2015-06-30T15:42:36Z 1919.89 2015-06-30T15:42:50Z 1919.41 2015-06-30T15:42:59Z 1916.04 2015-06-30T15:43:12Z 1914.12 2015-06-30T15:43:19Z 1914.12 2015-06-30T15:43:34Z 1908.35 2015-06-30T15:43:48Z 1907.87 2015-06-30T15:44:01Z 1908.83 2015-06-30T15:44:14Z 1908.83 2015-06-30T15:44:18Z 1907.39 2015-06-30T15:44:28Z 1905.47 2015-06-30T15:44:31Z 1905.47 2015-06-30T15:44:44Z 1905.95 2015-06-30T15:44:57Z 1905.95 2015-06-30T15:45:00Z 1909.32 2015-06-30T15:45:12Z 1912.2 2015-06-30T15:45:20Z 1913.16 2015-06-30T15:45:24Z 1913.16 2015-06-30T15:45:26Z 1908.35 2015-06-30T15:45:39Z 1904.99 2015-06-30T15:45:41Z 1903.07 2015-06-30T15:45:46Z 1903.07 2015-06-30T15:45:48Z 1903.07 2015-06-30T15:45:50Z 1903.55 2015-06-30T15:45:59Z 1903.55 2015-06-30T15:46:08Z 1902.11 2015-06-30T15:46:12Z 1900.18 2015-06-30T15:46:17Z 1900.18 2015-06-30T15:46:25Z 1896.82 2015-06-30T15:46:40Z 1887.69 2015-06-30T15:46:55Z 1886.24 2015-06-30T15:47:00Z 1879.03 2015-06-30T15:47:12Z 1876.15 2015-06-30T15:47:18Z 1876.63 2015-06-30T15:47:31Z 1879.03 2015-06-30T15:47:44Z 1883.36 2015-06-30T15:47:56Z 1883.36 2015-06-30T15:47:57Z 1885.28 2015-06-30T15:48:11Z 1888.65 2015-06-30T15:48:25Z 1888.65 2015-06-30T15:48:40Z 1887.69 2015-06-30T15:48:54Z 1881.92 2015-06-30T15:49:04Z 1880.48 2015-06-30T15:49:06Z 1876.15 2015-06-30T15:49:21Z 1875.67 2015-06-30T15:49:25Z 1867.98 2015-06-30T15:49:41Z 1865.58 2015-06-30T15:49:51Z 1864.61 2015-06-30T15:49:56Z 1864.61 2015-06-30T15:50:05Z 1866.06 2015-06-30T15:50:19Z 1869.9 2015-06-30T15:50:33Z 1874.23 2015-06-30T15:50:46Z 1878.07 2015-06-30T15:50:58Z 1881.92 2015-06-30T15:51:13Z 1883.84 2015-06-30T15:51:27Z 1884.32 2015-06-30T15:51:41Z 1885.28 2015-06-30T15:51:54Z 1885.28 2015-06-30T15:51:55Z 1884.32 2015-06-30T15:52:03Z 1878.07 2015-06-30T15:52:15Z 1875.67 2015-06-30T15:52:20Z 1867.98 2015-06-30T15:52:36Z 1865.58 2015-06-30T15:52:52Z 1865.09 2015-06-30T15:53:06Z 1863.17 2015-06-30T15:53:20Z 1865.09 2015-06-30T15:53:36Z 1864.61 2015-06-30T15:53:41Z 1862.21 2015-06-30T15:53:56Z 1861.73 2015-06-30T15:54:10Z 1862.21 2015-06-30T15:54:26Z 1862.69 2015-06-30T15:54:42Z 1862.69 2015-06-30T15:54:46Z 1861.73 2015-06-30T15:55:02Z 1861.25 2015-06-30T15:55:11Z 1859.33 2015-06-30T15:55:24Z 1857.4 2015-06-30T15:55:39Z 1853.56 2015-06-30T15:55:54Z 1853.56 2015-06-30T15:55:56Z 1844.43 2015-06-30T15:56:14Z 1841.06 2015-06-30T15:56:22Z 1836.26 2015-06-30T15:56:34Z 1831.45 2015-06-30T15:56:52Z 1833.37 2015-06-30T15:57:06Z 1833.37 2015-06-30T15:57:19Z 1832.41 2015-06-30T15:57:34Z 1832.41 2015-06-30T15:57:50Z 1833.37 2015-06-30T15:58:04Z 1834.81 2015-06-30T15:58:13Z 1837.7 2015-06-30T15:58:26Z 1841.54 2015-06-30T15:58:39Z 1843.47 2015-06-30T15:58:53Z 1844.91 2015-06-30T15:59:08Z 1843.47 2015-06-30T15:59:22Z 1844.91 2015-06-30T15:59:36Z 1842.98 2015-06-30T15:59:50Z 1843.47 2015-06-30T15:59:57Z 1841.54 2015-06-30T16:00:12Z 1838.18 2015-06-30T16:00:27Z 1832.89 2015-06-30T16:00:40Z 1830.97 2015-06-30T16:00:53Z 1830.49 2015-06-30T16:01:07Z 1827.6 2015-06-30T16:01:20Z 1827.12 2015-06-30T16:01:35Z 1830.01 2015-06-30T16:01:49Z 1830.49 2015-06-30T16:02:06Z 1827.6 2015-06-30T16:02:20Z 1824.72 2015-06-30T16:02:33Z 1817.03 2015-06-30T16:02:47Z 1816.07 2015-06-30T16:03:00Z 1815.59 2015-06-30T16:03:03Z 1813.66 2015-06-30T16:03:18Z 1809.82 2015-06-30T16:03:33Z 1807.9 2015-06-30T16:03:48Z 1807.42 2015-06-30T16:04:01Z 1807.9 2015-06-30T16:04:17Z 1812.22 2015-06-30T16:04:33Z 1816.55 2015-06-30T16:04:48Z 1817.51 2015-06-30T16:05:03Z 1816.55 2015-06-30T16:05:17Z 1817.03 2015-06-30T16:05:24Z 1818.47 2015-06-30T16:05:37Z 1815.59 2015-06-30T16:05:52Z 1814.15 2015-06-30T16:06:07Z 1812.22 2015-06-30T16:06:19Z 1811.74 2015-06-30T16:06:34Z 1810.3 2015-06-30T16:06:38Z 1811.74 2015-06-30T16:06:53Z 1817.03 2015-06-30T16:07:10Z 1817.03 2015-06-30T16:07:25Z 1815.59 2015-06-30T16:07:40Z 1808.38 2015-06-30T16:07:58Z 1801.17 2015-06-30T16:08:13Z 1797.32 2015-06-30T16:08:41Z 1795.4 2015-06-30T16:09:06Z 1794.92 2015-06-30T16:09:23Z 1793.96 2015-06-30T16:09:38Z 1793 2015-06-30T16:09:51Z 1792.52 2015-06-30T16:10:02Z 1791.07 2015-06-30T16:10:08Z 1791.55 2015-06-30T16:10:25Z 1791.55 2015-06-30T16:10:27Z 1791.55 2015-06-30T16:10:43Z 1790.59 2015-06-30T16:10:59Z 1790.59 2015-06-30T16:11:08Z 1792.03 2015-06-30T16:11:22Z 1791.55 2015-06-30T16:11:36Z 1791.55 2015-06-30T16:11:37Z 1793.48 2015-06-30T16:11:47Z 1793 2015-06-30T16:11:59Z 1786.75 2015-06-30T16:12:15Z 1775.69 2015-06-30T16:12:29Z 1772.81 2015-06-30T16:12:45Z 1769.44 2015-06-30T16:13:00Z 1767.52 2015-06-30T16:13:05Z 1769.92 2015-06-30T16:13:22Z 1771.85 2015-06-30T16:13:38Z 1771.37 2015-06-30T16:13:45Z 1774.73 2015-06-30T16:14:00Z 1773.77 2015-06-30T16:14:17Z 1771.37 2015-06-30T16:14:19Z 1764.64 2015-06-30T16:14:36Z 1763.68 2015-06-30T16:14:38Z 1762.71 2015-06-30T16:14:45Z 1761.75 2015-06-30T16:15:04Z 1765.6 2015-06-30T16:15:17Z 1767.04 2015-06-30T16:15:34Z 1765.12 2015-06-30T16:15:52Z 1764.16 2015-06-30T16:16:08Z 1765.12 2015-06-30T16:16:23Z 1765.12 2015-06-30T16:16:39Z 1765.12 2015-06-30T16:16:55Z 1759.83 2015-06-30T16:17:10Z 1757.43 2015-06-30T16:17:26Z 1755.02 2015-06-30T16:17:41Z 1756.95 2015-06-30T16:18:00Z 1746.37 2015-06-30T16:18:15Z 1745.89 2015-06-30T16:18:16Z 1742.53 2015-06-30T16:18:31Z 1738.68 2015-06-30T16:18:47Z 1738.68 2015-06-30T16:19:03Z 1738.2 2015-06-30T16:19:20Z 1738.2 2015-06-30T16:19:34Z 1739.16 2015-06-30T16:19:49Z 1739.64 2015-06-30T16:20:03Z 1743.49 2015-06-30T16:20:20Z 1748.78 2015-06-30T16:20:36Z 1751.66 2015-06-30T16:20:43Z 1756.95 2015-06-30T16:20:58Z 1759.83 2015-06-30T16:21:15Z 1757.43 2015-06-30T16:21:28Z 1755.02 2015-06-30T16:21:48Z 1756.47 2015-06-30T16:22:06Z 1749.26 2015-06-30T16:22:24Z 1748.29 2015-06-30T16:22:39Z 1748.78 2015-06-30T16:22:54Z 1747.33 2015-06-30T16:23:10Z 1746.37 2015-06-30T16:23:16Z 1742.05 2015-06-30T16:23:28Z 1733.88 2015-06-30T16:23:46Z 1725.22 2015-06-30T16:23:57Z 1719.94 2015-06-30T16:24:09Z 1718.49 2015-06-30T16:24:23Z 1715.13 2015-06-30T16:24:40Z 1717.53 2015-06-30T16:24:58Z 1717.53 2015-06-30T16:25:07Z 1718.97 2015-06-30T16:25:22Z 1714.65 2015-06-30T16:25:27Z 1705.52 2015-06-30T16:25:36Z 1697.83 2015-06-30T16:25:55Z 1698.31 2015-06-30T16:26:03Z 1697.34 2015-06-30T16:26:21Z 1691.58 2015-06-30T16:26:35Z 1691.58 2015-06-30T16:26:36Z 1692.54 2015-06-30T16:26:55Z 1686.77 2015-06-30T16:27:10Z 1681 2015-06-30T16:27:26Z 1680.04 2015-06-30T16:27:37Z 1676.68 2015-06-30T16:27:53Z 1675.72 2015-06-30T16:28:10Z 1673.31 2015-06-30T16:28:26Z 1672.35 2015-06-30T16:28:35Z 1667.06 2015-06-30T16:28:52Z 1661.78 2015-06-30T16:29:08Z 1656.97 2015-06-30T16:29:24Z 1653.12 2015-06-30T16:29:39Z 1652.16 2015-06-30T16:29:53Z 1651.68 2015-06-30T16:30:08Z 1649.76 2015-06-30T16:30:24Z 1642.07 2015-06-30T16:30:43Z 1638.22 2015-06-30T16:31:01Z 1636.3 2015-06-30T16:31:20Z 1633.42 2015-06-30T16:31:36Z 1629.09 2015-06-30T16:31:51Z 1627.65 2015-06-30T16:32:06Z 1627.17 2015-06-30T16:32:24Z 1630.53 2015-06-30T16:32:37Z 1636.3 2015-06-30T16:32:51Z 1637.74 2015-06-30T16:33:06Z 1637.74 2015-06-30T16:33:24Z 1631.01 2015-06-30T16:33:42Z 1627.17 2015-06-30T16:33:57Z 1620.92 2015-06-30T16:34:12Z 1615.15 2015-06-30T16:34:30Z 1611.31 2015-06-30T16:34:45Z 1609.38 2015-06-30T16:35:02Z 1605.06 2015-06-30T16:35:18Z 1601.21 2015-06-30T16:35:33Z 1606.5 2015-06-30T16:35:53Z 1610.35 2015-06-30T16:36:10Z 1610.83 2015-06-30T16:36:12Z 1614.67 2015-06-30T16:36:26Z 1615.15 2015-06-30T16:36:41Z 1610.83 2015-06-30T16:36:56Z 1603.62 2015-06-30T16:37:11Z 1601.69 2015-06-30T16:37:21Z 1600.73 2015-06-30T16:37:24Z 1594.48 2015-06-30T16:37:44Z 1592.56 2015-06-30T16:37:59Z 1594 2015-06-30T16:38:14Z 1597.85 2015-06-30T16:38:29Z 1598.33 2015-06-30T16:38:50Z 1595.93 2015-06-30T16:39:09Z 1594.96 2015-06-30T16:39:32Z 1594.96 2015-06-30T16:39:55Z 1594 2015-06-30T16:40:10Z 1594.96 2015-06-30T16:40:24Z 1594.96 2015-06-30T16:40:39Z 1594.96 2015-06-30T16:40:52Z 1595.45 2015-06-30T16:40:59Z 1594.96 2015-06-30T16:41:04Z 1592.08 2015-06-30T16:41:22Z 1594.48 2015-06-30T16:41:37Z 1595.93 2015-06-30T16:41:52Z 1593.04 2015-06-30T16:42:08Z 1588.72 2015-06-30T16:42:23Z 1585.83 2015-06-30T16:42:40Z 1585.83 2015-06-30T16:42:56Z 1585.83 2015-06-30T16:42:58Z 1584.87 2015-06-30T16:43:15Z 1585.35 2015-06-30T16:43:32Z 1585.83 2015-06-30T16:43:48Z 1583.91 2015-06-30T16:44:04Z 1580.06 2015-06-30T16:44:22Z 1578.14 2015-06-30T16:44:41Z 1578.14 2015-06-30T16:44:48Z 1574.78 2015-06-30T16:45:09Z 1569.97 2015-06-30T16:45:26Z 1568.53 2015-06-30T16:45:42Z 1568.53 2015-06-30T16:45:46Z 1569.49 2015-06-30T16:45:59Z 1569.49 2015-06-30T16:46:03Z 1571.89 2015-06-30T16:46:21Z 1572.37 2015-06-30T16:46:22Z 1572.85 2015-06-30T16:46:24Z 1572.85 2015-06-30T16:46:28Z 1573.82 2015-06-30T16:46:44Z 1573.33 2015-06-30T16:47:01Z 1573.82 2015-06-30T16:47:18Z 1575.26 2015-06-30T16:47:34Z 1574.78 2015-06-30T16:47:35Z 1568.53 2015-06-30T16:47:53Z 1568.53 2015-06-30T16:47:54Z 1566.61 2015-06-30T16:48:11Z 1566.12 2015-06-30T16:48:26Z 1565.64 2015-06-30T16:48:46Z 1563.72 2015-06-30T16:49:08Z 1561.32 2015-06-30T16:49:24Z 1561.32 2015-06-30T16:49:33Z 1560.84 2015-06-30T16:49:47Z 1559.4 2015-06-30T16:50:04Z 1558.92 2015-06-30T16:50:11Z 1562.76 2015-06-30T16:50:26Z 1563.72 2015-06-30T16:51:13Z 1570.45 2015-06-30T16:51:36Z 1583.91 2015-06-30T16:52:01Z 1595.45 2015-06-30T16:52:25Z 1574.3 2015-06-30T16:52:49Z 1579.1 2015-06-30T16:53:38Z 1574.78 2015-06-30T16:54:00Z 1572.37 2015-06-30T16:55:29Z