Vélo bleu - Circuit 19 Morteau et de Briaucourt.]]> 251.3 246.27 2024-12-23T21:14:53.000Z 246.63 2024-12-23T21:14:53.004Z 247.08 2024-12-23T21:14:53.011Z 247.51 2024-12-23T21:14:53.022Z 247.91 2024-12-23T21:14:53.036Z 248.38 2024-12-23T21:14:53.054Z 248.55 2024-12-23T21:14:53.076Z 248.63 2024-12-23T21:14:53.101Z 248.7 2024-12-23T21:14:53.127Z 248.7 2024-12-23T21:14:53.154Z 248.64 2024-12-23T21:14:53.181Z 248.5 2024-12-23T21:14:53.212Z 248.34 2024-12-23T21:14:53.246Z 248.19 2024-12-23T21:14:53.281Z 248.03 2024-12-23T21:14:53.318Z 247.87 2024-12-23T21:14:53.358Z 247.72 2024-12-23T21:14:53.401Z 247.53 2024-12-23T21:14:53.447Z 247.19 2024-12-23T21:14:53.497Z 246.95 2024-12-23T21:14:53.552Z 246.64 2024-12-23T21:14:53.612Z 246.51 2024-12-23T21:14:53.677Z 246.49 2024-12-23T21:14:53.746Z 246.49 2024-12-23T21:14:53.819Z 246.87 2024-12-23T21:14:53.895Z 247.22 2024-12-23T21:14:53.973Z 247.62 2024-12-23T21:14:54.054Z 247.88 2024-12-23T21:14:54.137Z 248.17 2024-12-23T21:14:54.220Z 248.44 2024-12-23T21:14:54.303Z 248.7 2024-12-23T21:14:54.386Z 249 2024-12-23T21:14:54.470Z 249.43 2024-12-23T21:14:54.558Z 249.82 2024-12-23T21:14:54.650Z 250.11 2024-12-23T21:14:54.745Z 250.33 2024-12-23T21:14:54.843Z 250.47 2024-12-23T21:14:54.944Z 250.66 2024-12-23T21:14:55.049Z 250.93 2024-12-23T21:14:55.157Z 251.2 2024-12-23T21:14:55.267Z 251.46 2024-12-23T21:14:55.377Z 251.74 2024-12-23T21:14:55.487Z 252.06 2024-12-23T21:14:55.597Z 250.93 2024-12-23T21:14:55.709Z 250.66 2024-12-23T21:14:55.825Z 250.47 2024-12-23T21:14:55.945Z 250.33 2024-12-23T21:14:56.068Z 254.41 2024-12-23T21:14:56.194Z 255.15 2024-12-23T21:14:56.322Z 256.03 2024-12-23T21:14:56.453Z 256.93 2024-12-23T21:14:56.588Z 257.99 2024-12-23T21:14:56.727Z 259.05 2024-12-23T21:14:56.870Z 260.15 2024-12-23T21:14:57.016Z 261.42 2024-12-23T21:14:57.166Z 262.79 2024-12-23T21:14:57.320Z 264.35 2024-12-23T21:14:57.478Z 266.25 2024-12-23T21:14:57.640Z 268.32 2024-12-23T21:14:57.807Z 270.36 2024-12-23T21:14:57.977Z 272.08 2024-12-23T21:14:58.152Z 273.77 2024-12-23T21:14:58.331Z 275.59 2024-12-23T21:14:58.512Z 277.47 2024-12-23T21:14:58.697Z 279.52 2024-12-23T21:14:58.886Z 281.5 2024-12-23T21:14:59.078Z 283.48 2024-12-23T21:14:59.274Z 285.42 2024-12-23T21:14:59.474Z 287.25 2024-12-23T21:14:59.679Z 289.05 2024-12-23T21:14:59.888Z 290.88 2024-12-23T21:15:00.101Z 292.79 2024-12-23T21:15:00.319Z 294.54 2024-12-23T21:15:00.541Z 296.19 2024-12-23T21:15:00.767Z 297.74 2024-12-23T21:15:00.998Z 299.21 2024-12-23T21:15:01.232Z 300.57 2024-12-23T21:15:01.469Z 301.84 2024-12-23T21:15:01.708Z 303.06 2024-12-23T21:15:01.952Z 304.18 2024-12-23T21:15:02.201Z 305.18 2024-12-23T21:15:02.455Z 306.07 2024-12-23T21:15:02.714Z 306.8 2024-12-23T21:15:02.978Z 307.43 2024-12-23T21:15:03.247Z 307.98 2024-12-23T21:15:03.521Z 308.48 2024-12-23T21:15:03.800Z 308.92 2024-12-23T21:15:04.083Z 309.31 2024-12-23T21:15:04.371Z 309.59 2024-12-23T21:15:04.662Z 309.79 2024-12-23T21:15:04.955Z 309.93 2024-12-23T21:15:05.253Z 310.01 2024-12-23T21:15:05.555Z 310.08 2024-12-23T21:15:05.862Z 310.17 2024-12-23T21:15:06.173Z 310.24 2024-12-23T21:15:06.489Z 310.33 2024-12-23T21:15:06.809Z 310.44 2024-12-23T21:15:07.134Z 310.54 2024-12-23T21:15:07.464Z 310.58 2024-12-23T21:15:07.799Z 310.65 2024-12-23T21:15:08.139Z 310.72 2024-12-23T21:15:08.484Z 310.83 2024-12-23T21:15:08.832Z 310.93 2024-12-23T21:15:09.184Z 311.06 2024-12-23T21:15:09.539Z 311.21 2024-12-23T21:15:09.897Z 311.41 2024-12-23T21:15:10.259Z 311.54 2024-12-23T21:15:10.625Z 311.66 2024-12-23T21:15:10.995Z 311.79 2024-12-23T21:15:11.369Z 311.9 2024-12-23T21:15:11.748Z 312.1 2024-12-23T21:15:12.132Z 312.39 2024-12-23T21:15:12.520Z 312.65 2024-12-23T21:15:12.913Z 312.85 2024-12-23T21:15:13.310Z 313.1 2024-12-23T21:15:13.712Z 313.42 2024-12-23T21:15:14.119Z 313.76 2024-12-23T21:15:14.530Z 314.15 2024-12-23T21:15:14.946Z 314.55 2024-12-23T21:15:15.366Z 314.98 2024-12-23T21:15:15.791Z 315.32 2024-12-23T21:15:16.220Z 315.66 2024-12-23T21:15:16.654Z 316.03 2024-12-23T21:15:17.092Z 316.42 2024-12-23T21:15:17.535Z 316.8 2024-12-23T21:15:17.982Z 317.15 2024-12-23T21:15:18.433Z 317.47 2024-12-23T21:15:18.888Z 317.74 2024-12-23T21:15:19.347Z 318.01 2024-12-23T21:15:19.809Z 318.27 2024-12-23T21:15:20.274Z 318.53 2024-12-23T21:15:20.743Z 318.78 2024-12-23T21:15:21.216Z 318.88 2024-12-23T21:15:21.694Z 318.9 2024-12-23T21:15:22.176Z 318.87 2024-12-23T21:15:22.663Z 318.92 2024-12-23T21:15:23.154Z 318.99 2024-12-23T21:15:23.650Z 319.04 2024-12-23T21:15:24.150Z 319.08 2024-12-23T21:15:24.650Z 319.11 2024-12-23T21:15:25.150Z 319.13 2024-12-23T21:15:25.650Z 319.18 2024-12-23T21:15:26.154Z 319.22 2024-12-23T21:15:26.663Z 319.27 2024-12-23T21:15:27.176Z 319.28 2024-12-23T21:15:27.693Z 319.26 2024-12-23T21:15:28.215Z 319.16 2024-12-23T21:15:28.741Z 319.1 2024-12-23T21:15:29.271Z 319.02 2024-12-23T21:15:29.806Z 318.98 2024-12-23T21:15:30.345Z 318.94 2024-12-23T21:15:30.888Z 318.82 2024-12-23T21:15:31.436Z 318.71 2024-12-23T21:15:31.988Z 318.56 2024-12-23T21:15:32.544Z 318.36 2024-12-23T21:15:33.105Z 318.14 2024-12-23T21:15:33.670Z 317.92 2024-12-23T21:15:34.239Z 317.71 2024-12-23T21:15:34.812Z 317.51 2024-12-23T21:15:35.389Z 317.37 2024-12-23T21:15:35.969Z 317.32 2024-12-23T21:15:36.554Z 317.24 2024-12-23T21:15:37.144Z 317.08 2024-12-23T21:15:37.739Z 317 2024-12-23T21:15:38.339Z 316.99 2024-12-23T21:15:38.943Z 316.99 2024-12-23T21:15:39.552Z 316.97 2024-12-23T21:15:40.166Z 316.93 2024-12-23T21:15:40.785Z 316.83 2024-12-23T21:15:41.409Z 316.8 2024-12-23T21:15:42.038Z 316.86 2024-12-23T21:15:42.672Z 316.97 2024-12-23T21:15:43.311Z 317.08 2024-12-23T21:15:43.952Z 317.19 2024-12-23T21:15:44.596Z 317.38 2024-12-23T21:15:45.244Z 317.57 2024-12-23T21:15:45.897Z 317.78 2024-12-23T21:15:46.553Z 318 2024-12-23T21:15:47.212Z 318.2 2024-12-23T21:15:47.874Z 318.47 2024-12-23T21:15:48.540Z 318.73 2024-12-23T21:15:49.210Z 319.01 2024-12-23T21:15:49.885Z 319.34 2024-12-23T21:15:50.565Z 319.7 2024-12-23T21:15:51.250Z 320.11 2024-12-23T21:15:51.939Z 320.55 2024-12-23T21:15:52.632Z 321.05 2024-12-23T21:15:53.328Z 321.51 2024-12-23T21:15:54.028Z 322.01 2024-12-23T21:15:54.731Z 322.54 2024-12-23T21:15:55.439Z 323.01 2024-12-23T21:15:56.151Z 323.49 2024-12-23T21:15:56.863Z 323.97 2024-12-23T21:15:57.575Z 324.46 2024-12-23T21:15:58.287Z 324.88 2024-12-23T21:15:59.004Z 325.45 2024-12-23T21:15:59.725Z 326.07 2024-12-23T21:16:00.449Z 326.67 2024-12-23T21:16:01.176Z 327.19 2024-12-23T21:16:01.907Z 327.71 2024-12-23T21:16:02.642Z 328.2 2024-12-23T21:16:03.380Z 328.65 2024-12-23T21:16:04.121Z 329.1 2024-12-23T21:16:04.864Z 329.44 2024-12-23T21:16:05.612Z 329.91 2024-12-23T21:16:06.364Z 330.42 2024-12-23T21:16:07.118Z 330.94 2024-12-23T21:16:07.876Z 331.43 2024-12-23T21:16:08.639Z 331.93 2024-12-23T21:16:09.406Z 332.45 2024-12-23T21:16:10.177Z 333.02 2024-12-23T21:16:10.951Z 333.57 2024-12-23T21:16:11.728Z 334.03 2024-12-23T21:16:12.505Z 334.57 2024-12-23T21:16:13.286Z 335 2024-12-23T21:16:14.072Z 335.38 2024-12-23T21:16:14.862Z 335.75 2024-12-23T21:16:15.657Z 336.08 2024-12-23T21:16:16.456Z 336.42 2024-12-23T21:16:17.259Z 336.67 2024-12-23T21:16:18.066Z 336.84 2024-12-23T21:16:18.874Z 336.97 2024-12-23T21:16:19.686Z 336.95 2024-12-23T21:16:20.501Z 336.89 2024-12-23T21:16:21.320Z 336.83 2024-12-23T21:16:22.143Z 336.73 2024-12-23T21:16:22.970Z 336.65 2024-12-23T21:16:23.797Z 336.54 2024-12-23T21:16:24.624Z 336.38 2024-12-23T21:16:25.451Z 336.25 2024-12-23T21:16:26.282Z 336.08 2024-12-23T21:16:27.117Z 336.95 2024-12-23T21:16:27.956Z 335.74 2024-12-23T21:16:28.799Z 336.84 2024-12-23T21:16:29.645Z 336.67 2024-12-23T21:16:30.492Z 334.64 2024-12-23T21:16:31.343Z 336.08 2024-12-23T21:16:32.198Z 333.7 2024-12-23T21:16:33.057Z 333.22 2024-12-23T21:16:33.921Z 332.76 2024-12-23T21:16:34.789Z 332.27 2024-12-23T21:16:35.662Z 334.03 2024-12-23T21:16:36.539Z 333.57 2024-12-23T21:16:37.417Z 333.02 2024-12-23T21:16:38.297Z 330.27 2024-12-23T21:16:39.181Z 331.93 2024-12-23T21:16:40.068Z 329.53 2024-12-23T21:16:40.959Z 329.26 2024-12-23T21:16:41.855Z 330.42 2024-12-23T21:16:42.755Z 329.91 2024-12-23T21:16:43.657Z 328.69 2024-12-23T21:16:44.564Z 329.1 2024-12-23T21:16:45.475Z 328.78 2024-12-23T21:16:46.387Z 328.83 2024-12-23T21:16:47.301Z 328.91 2024-12-23T21:16:48.218Z 329.02 2024-12-23T21:16:49.138Z 329.2 2024-12-23T21:16:50.062Z 329.45 2024-12-23T21:16:50.989Z 329.82 2024-12-23T21:16:51.920Z 330.2 2024-12-23T21:16:52.855Z 330.57 2024-12-23T21:16:53.794Z 330.97 2024-12-23T21:16:54.737Z 331.44 2024-12-23T21:16:55.684Z 331.88 2024-12-23T21:16:56.636Z 332.37 2024-12-23T21:16:57.592Z 332.83 2024-12-23T21:16:58.553Z 333.32 2024-12-23T21:16:59.518Z 333.85 2024-12-23T21:17:00.488Z 334.43 2024-12-23T21:17:01.462Z 335.01 2024-12-23T21:17:02.439Z 335.55 2024-12-23T21:17:03.419Z 336.12 2024-12-23T21:17:04.402Z 336.65 2024-12-23T21:17:05.388Z 337.22 2024-12-23T21:17:06.379Z 337.8 2024-12-23T21:17:07.376Z 338.32 2024-12-23T21:17:08.378Z 338.88 2024-12-23T21:17:09.384Z 339.43 2024-12-23T21:17:10.394Z 339.93 2024-12-23T21:17:11.408Z 340.4 2024-12-23T21:17:12.426Z 340.88 2024-12-23T21:17:13.448Z 341.34 2024-12-23T21:17:14.474Z 341.8 2024-12-23T21:17:15.505Z 342.25 2024-12-23T21:17:16.540Z 342.75 2024-12-23T21:17:17.580Z 343.19 2024-12-23T21:17:18.624Z 343.63 2024-12-23T21:17:19.672Z 344.08 2024-12-23T21:17:20.725Z 344.58 2024-12-23T21:17:21.782Z 345.01 2024-12-23T21:17:22.844Z 345.45 2024-12-23T21:17:23.910Z 345.91 2024-12-23T21:17:24.980Z 346.38 2024-12-23T21:17:26.055Z 346.86 2024-12-23T21:17:27.134Z 347.3 2024-12-23T21:17:28.218Z 347.76 2024-12-23T21:17:29.307Z 348.31 2024-12-23T21:17:30.401Z 348.81 2024-12-23T21:17:31.498Z 349.35 2024-12-23T21:17:32.599Z 349.86 2024-12-23T21:17:33.704Z 350.35 2024-12-23T21:17:34.814Z 350.75 2024-12-23T21:17:35.929Z 351.23 2024-12-23T21:17:37.047Z 351.77 2024-12-23T21:17:38.170Z 352.32 2024-12-23T21:17:39.297Z 352.7 2024-12-23T21:17:40.429Z 353.08 2024-12-23T21:17:41.565Z 353.44 2024-12-23T21:17:42.706Z 353.76 2024-12-23T21:17:43.851Z 354.11 2024-12-23T21:17:44.999Z 354.34 2024-12-23T21:17:46.149Z 354.52 2024-12-23T21:17:47.304Z 354.65 2024-12-23T21:17:48.463Z 354.76 2024-12-23T21:17:49.626Z 354.76 2024-12-23T21:17:50.793Z 354.76 2024-12-23T21:17:51.965Z 354.77 2024-12-23T21:17:53.141Z 354.78 2024-12-23T21:17:54.322Z 354.77 2024-12-23T21:17:55.507Z 354.79 2024-12-23T21:17:56.697Z 354.8 2024-12-23T21:17:57.892Z 354.87 2024-12-23T21:17:59.091Z 354.97 2024-12-23T21:18:00.295Z 355.07 2024-12-23T21:18:01.503Z 355.17 2024-12-23T21:18:02.716Z 355.23 2024-12-23T21:18:03.933Z 355.29 2024-12-23T21:18:05.155Z 355.35 2024-12-23T21:18:06.381Z 355.37 2024-12-23T21:18:07.612Z 355.38 2024-12-23T21:18:08.847Z 355.36 2024-12-23T21:18:10.086Z 355.36 2024-12-23T21:18:11.329Z 355.29 2024-12-23T21:18:12.576Z 355.25 2024-12-23T21:18:13.827Z 355.2 2024-12-23T21:18:15.083Z 355.13 2024-12-23T21:18:16.343Z 355.02 2024-12-23T21:18:17.607Z 354.96 2024-12-23T21:18:18.876Z 354.99 2024-12-23T21:18:20.149Z 355.06 2024-12-23T21:18:21.427Z 355.2 2024-12-23T21:18:22.710Z 355.37 2024-12-23T21:18:23.998Z 355.6 2024-12-23T21:18:25.290Z 355.82 2024-12-23T21:18:26.587Z 356.11 2024-12-23T21:18:27.888Z 356.47 2024-12-23T21:18:29.194Z 356.82 2024-12-23T21:18:30.501Z 357.19 2024-12-23T21:18:31.808Z 357.6 2024-12-23T21:18:33.115Z 358.05 2024-12-23T21:18:34.422Z 358.53 2024-12-23T21:18:35.729Z 359.05 2024-12-23T21:18:37.040Z 359.66 2024-12-23T21:18:38.356Z 360.36 2024-12-23T21:18:39.676Z 361.04 2024-12-23T21:18:41.001Z 361.68 2024-12-23T21:18:42.331Z 362.33 2024-12-23T21:18:43.666Z 362.97 2024-12-23T21:18:45.005Z 363.67 2024-12-23T21:18:46.349Z 364.42 2024-12-23T21:18:47.698Z 365.13 2024-12-23T21:18:49.052Z 365.8 2024-12-23T21:18:50.411Z 366.41 2024-12-23T21:18:51.774Z 366.94 2024-12-23T21:18:53.142Z 367.54 2024-12-23T21:18:54.515Z 368.13 2024-12-23T21:18:55.892Z 368.77 2024-12-23T21:18:57.273Z 369.43 2024-12-23T21:18:58.659Z 370.1 2024-12-23T21:19:00.050Z 370.69 2024-12-23T21:19:01.446Z 371.24 2024-12-23T21:19:02.846Z 371.71 2024-12-23T21:19:04.251Z 372.31 2024-12-23T21:19:05.661Z 372.95 2024-12-23T21:19:07.075Z 373.58 2024-12-23T21:19:08.493Z 374.22 2024-12-23T21:19:09.915Z 374.83 2024-12-23T21:19:11.341Z 375.29 2024-12-23T21:19:12.772Z 375.71 2024-12-23T21:19:14.207Z 376.11 2024-12-23T21:19:15.647Z 376.56 2024-12-23T21:19:17.092Z 377.1 2024-12-23T21:19:18.542Z 377.69 2024-12-23T21:19:19.997Z 378.27 2024-12-23T21:19:21.456Z 378.85 2024-12-23T21:19:22.920Z 379.61 2024-12-23T21:19:24.389Z 380.32 2024-12-23T21:19:25.863Z 381.06 2024-12-23T21:19:27.341Z 381.88 2024-12-23T21:19:28.824Z 382.71 2024-12-23T21:19:30.312Z 383.57 2024-12-23T21:19:31.803Z 384.37 2024-12-23T21:19:33.297Z 385.2 2024-12-23T21:19:34.796Z 385.93 2024-12-23T21:19:36.300Z 386.75 2024-12-23T21:19:37.809Z 387.48 2024-12-23T21:19:39.323Z 388.14 2024-12-23T21:19:40.842Z 388.73 2024-12-23T21:19:42.366Z 389.28 2024-12-23T21:19:43.895Z 389.85 2024-12-23T21:19:45.429Z 390.38 2024-12-23T21:19:46.968Z 390.85 2024-12-23T21:19:48.512Z 391.17 2024-12-23T21:19:50.061Z 391.34 2024-12-23T21:19:51.615Z 391.45 2024-12-23T21:19:53.174Z 391.53 2024-12-23T21:19:54.738Z 391.54 2024-12-23T21:19:56.307Z 391.34 2024-12-23T21:19:57.881Z 390.97 2024-12-23T21:19:59.460Z 390.64 2024-12-23T21:20:01.044Z 390.2 2024-12-23T21:20:02.633Z 389.61 2024-12-23T21:20:04.227Z 388.94 2024-12-23T21:20:05.826Z 388.27 2024-12-23T21:20:07.430Z 387.62 2024-12-23T21:20:09.039Z 386.92 2024-12-23T21:20:10.653Z 386.14 2024-12-23T21:20:12.272Z 385.34 2024-12-23T21:20:13.896Z 384.54 2024-12-23T21:20:15.524Z 383.75 2024-12-23T21:20:17.157Z 382.98 2024-12-23T21:20:18.795Z 382.2 2024-12-23T21:20:20.438Z 381.35 2024-12-23T21:20:22.086Z 380.65 2024-12-23T21:20:23.739Z 379.99 2024-12-23T21:20:25.397Z 379.32 2024-12-23T21:20:27.060Z 378.69 2024-12-23T21:20:28.728Z 378.12 2024-12-23T21:20:30.401Z 377.65 2024-12-23T21:20:32.079Z 377.3 2024-12-23T21:20:33.762Z 377 2024-12-23T21:20:35.450Z 376.74 2024-12-23T21:20:37.143Z 376.49 2024-12-23T21:20:38.841Z 376.32 2024-12-23T21:20:40.544Z 376.21 2024-12-23T21:20:42.252Z 376.17 2024-12-23T21:20:43.965Z 376.05 2024-12-23T21:20:45.683Z 375.88 2024-12-23T21:20:47.405Z 375.72 2024-12-23T21:20:49.132Z 375.62 2024-12-23T21:20:50.864Z 375.62 2024-12-23T21:20:52.601Z 375.61 2024-12-23T21:20:54.343Z 375.66 2024-12-23T21:20:56.090Z 375.73 2024-12-23T21:20:57.842Z 375.79 2024-12-23T21:20:59.599Z 375.73 2024-12-23T21:21:01.361Z 375.62 2024-12-23T21:21:03.128Z 375.58 2024-12-23T21:21:04.900Z 375.53 2024-12-23T21:21:06.677Z 375.42 2024-12-23T21:21:08.459Z 375.13 2024-12-23T21:21:10.246Z 374.77 2024-12-23T21:21:12.037Z 374.44 2024-12-23T21:21:13.832Z 374.06 2024-12-23T21:21:15.632Z 373.57 2024-12-23T21:21:17.436Z 372.95 2024-12-23T21:21:19.244Z 372.34 2024-12-23T21:21:21.054Z 371.67 2024-12-23T21:21:22.869Z 371 2024-12-23T21:21:24.689Z 370.38 2024-12-23T21:21:26.513Z 369.87 2024-12-23T21:21:28.342Z 369.37 2024-12-23T21:21:30.176Z 368.89 2024-12-23T21:21:32.014Z 368.31 2024-12-23T21:21:33.856Z 367.68 2024-12-23T21:21:35.702Z 367.14 2024-12-23T21:21:37.553Z 366.85 2024-12-23T21:21:39.408Z 366.59 2024-12-23T21:21:41.266Z 366.41 2024-12-23T21:21:43.126Z 366.24 2024-12-23T21:21:44.989Z 366.18 2024-12-23T21:21:46.856Z 366.21 2024-12-23T21:21:48.727Z 366.33 2024-12-23T21:21:50.602Z 366.53 2024-12-23T21:21:52.481Z 366.79 2024-12-23T21:21:54.364Z 367.09 2024-12-23T21:21:56.251Z 367.42 2024-12-23T21:21:58.140Z 367.83 2024-12-23T21:22:00.032Z 368.35 2024-12-23T21:22:01.928Z 368.96 2024-12-23T21:22:03.828Z 369.62 2024-12-23T21:22:05.733Z 370.36 2024-12-23T21:22:07.641Z 371.18 2024-12-23T21:22:09.552Z 372.06 2024-12-23T21:22:11.467Z 372.94 2024-12-23T21:22:13.387Z 373.89 2024-12-23T21:22:15.311Z 374.95 2024-12-23T21:22:17.240Z 376.03 2024-12-23T21:22:19.173Z 377.14 2024-12-23T21:22:21.111Z 378.32 2024-12-23T21:22:23.053Z 379.57 2024-12-23T21:22:24.999Z 380.88 2024-12-23T21:22:26.949Z 382.23 2024-12-23T21:22:28.902Z 383.57 2024-12-23T21:22:30.858Z 384.93 2024-12-23T21:22:32.817Z 386.26 2024-12-23T21:22:34.780Z 387.55 2024-12-23T21:22:36.747Z 388.83 2024-12-23T21:22:38.718Z 390.11 2024-12-23T21:22:40.694Z 391.36 2024-12-23T21:22:42.674Z 392.56 2024-12-23T21:22:44.658Z 393.66 2024-12-23T21:22:46.647Z 394.74 2024-12-23T21:22:48.640Z 395.78 2024-12-23T21:22:50.637Z 396.77 2024-12-23T21:22:52.637Z 397.75 2024-12-23T21:22:54.640Z 398.67 2024-12-23T21:22:56.647Z 399.56 2024-12-23T21:22:58.658Z 400.44 2024-12-23T21:23:00.673Z 401.26 2024-12-23T21:23:02.691Z 401.97 2024-12-23T21:23:04.713Z 402.58 2024-12-23T21:23:06.739Z 403.09 2024-12-23T21:23:08.770Z 403.53 2024-12-23T21:23:10.801Z 403.9 2024-12-23T21:23:12.832Z 404.21 2024-12-23T21:23:14.863Z 404.45 2024-12-23T21:23:16.894Z 404.63 2024-12-23T21:23:18.925Z 404.77 2024-12-23T21:23:20.958Z 404.84 2024-12-23T21:23:22.994Z 404.84 2024-12-23T21:23:25.034Z 404.79 2024-12-23T21:23:27.078Z 404.76 2024-12-23T21:23:29.126Z 404.66 2024-12-23T21:23:31.179Z 404.48 2024-12-23T21:23:33.237Z 404.28 2024-12-23T21:23:35.299Z 404.09 2024-12-23T21:23:37.366Z 403.78 2024-12-23T21:23:39.438Z 403.48 2024-12-23T21:23:41.514Z 403.26 2024-12-23T21:23:43.594Z 403.07 2024-12-23T21:23:45.679Z 402.8 2024-12-23T21:23:47.768Z 402.47 2024-12-23T21:23:49.861Z 402.23 2024-12-23T21:23:51.959Z 402.03 2024-12-23T21:23:54.061Z 401.85 2024-12-23T21:23:56.168Z 401.73 2024-12-23T21:23:58.279Z 401.58 2024-12-23T21:24:00.395Z 401.41 2024-12-23T21:24:02.515Z 401.38 2024-12-23T21:24:04.640Z 401.39 2024-12-23T21:24:06.769Z 401.38 2024-12-23T21:24:08.902Z 401.4 2024-12-23T21:24:11.040Z 401.51 2024-12-23T21:24:13.183Z 401.64 2024-12-23T21:24:15.331Z 401.73 2024-12-23T21:24:17.484Z 401.84 2024-12-23T21:24:19.642Z 402.05 2024-12-23T21:24:21.804Z 402.3 2024-12-23T21:24:23.971Z 402.54 2024-12-23T21:24:26.143Z 402.85 2024-12-23T21:24:28.320Z 403.08 2024-12-23T21:24:30.502Z 403.29 2024-12-23T21:24:32.688Z 403.53 2024-12-23T21:24:34.879Z 403.76 2024-12-23T21:24:37.075Z 404.03 2024-12-23T21:24:39.276Z 404.3 2024-12-23T21:24:41.481Z 404.52 2024-12-23T21:24:43.691Z 404.75 2024-12-23T21:24:45.906Z 405.03 2024-12-23T21:24:48.126Z 405.28 2024-12-23T21:24:50.350Z 405.37 2024-12-23T21:24:52.579Z 405.47 2024-12-23T21:24:54.812Z 405.59 2024-12-23T21:24:57.050Z 405.68 2024-12-23T21:24:59.292Z 405.81 2024-12-23T21:25:01.539Z 405.85 2024-12-23T21:25:03.790Z 405.83 2024-12-23T21:25:06.044Z 405.75 2024-12-23T21:25:08.302Z 405.66 2024-12-23T21:25:10.565Z 405.5 2024-12-23T21:25:12.833Z 405.43 2024-12-23T21:25:15.105Z 405.37 2024-12-23T21:25:17.381Z 405.29 2024-12-23T21:25:19.661Z 405.22 2024-12-23T21:25:21.945Z 405.24 2024-12-23T21:25:24.233Z 405.32 2024-12-23T21:25:26.526Z 405.53 2024-12-23T21:25:28.824Z 405.82 2024-12-23T21:25:31.127Z 406.1 2024-12-23T21:25:33.434Z 406.38 2024-12-23T21:25:35.746Z 406.69 2024-12-23T21:25:38.063Z 407.04 2024-12-23T21:25:40.385Z 407.52 2024-12-23T21:25:42.712Z 408.04 2024-12-23T21:25:45.044Z 408.56 2024-12-23T21:25:47.381Z 409.05 2024-12-23T21:25:49.722Z 409.55 2024-12-23T21:25:52.068Z 410.12 2024-12-23T21:25:54.419Z 410.65 2024-12-23T21:25:56.775Z 411.17 2024-12-23T21:25:59.135Z 411.7 2024-12-23T21:26:01.499Z 412.18 2024-12-23T21:26:03.868Z 412.66 2024-12-23T21:26:06.241Z 413.06 2024-12-23T21:26:08.618Z 413.38 2024-12-23T21:26:10.999Z 413.74 2024-12-23T21:26:13.385Z 414.01 2024-12-23T21:26:15.775Z 414.24 2024-12-23T21:26:18.170Z 414.4 2024-12-23T21:26:20.569Z 414.38 2024-12-23T21:26:22.968Z 414.29 2024-12-23T21:26:25.370Z 414.1 2024-12-23T21:26:27.774Z 413.82 2024-12-23T21:26:30.183Z 413.44 2024-12-23T21:26:32.597Z 412.96 2024-12-23T21:26:35.015Z 412.26 2024-12-23T21:26:37.438Z 411.38 2024-12-23T21:26:39.866Z 410.39 2024-12-23T21:26:42.299Z 409.33 2024-12-23T21:26:44.736Z 408.26 2024-12-23T21:26:47.178Z 407.08 2024-12-23T21:26:49.624Z 405.82 2024-12-23T21:26:52.075Z 404.44 2024-12-23T21:26:54.531Z 403 2024-12-23T21:26:56.991Z 401.52 2024-12-23T21:26:59.455Z 399.96 2024-12-23T21:27:01.923Z 398.35 2024-12-23T21:27:04.395Z 396.83 2024-12-23T21:27:06.871Z 395.37 2024-12-23T21:27:09.350Z 393.92 2024-12-23T21:27:11.833Z 392.4 2024-12-23T21:27:14.320Z 390.96 2024-12-23T21:27:16.811Z 389.63 2024-12-23T21:27:19.306Z 388.38 2024-12-23T21:27:21.806Z 387.22 2024-12-23T21:27:24.310Z 386.12 2024-12-23T21:27:26.818Z 385.11 2024-12-23T21:27:29.329Z 384.25 2024-12-23T21:27:31.844Z 383.49 2024-12-23T21:27:34.363Z 382.79 2024-12-23T21:27:36.886Z 382.17 2024-12-23T21:27:39.413Z 381.65 2024-12-23T21:27:41.944Z 381.29 2024-12-23T21:27:44.479Z 381.1 2024-12-23T21:27:47.018Z 380.93 2024-12-23T21:27:49.560Z 380.88 2024-12-23T21:27:52.105Z 380.91 2024-12-23T21:27:54.654Z 381.05 2024-12-23T21:27:57.208Z 381.24 2024-12-23T21:27:59.767Z 381.39 2024-12-23T21:28:02.331Z 381.62 2024-12-23T21:28:04.900Z 381.86 2024-12-23T21:28:07.475Z 382.18 2024-12-23T21:28:10.055Z 382.57 2024-12-23T21:28:12.638Z 383 2024-12-23T21:28:15.224Z 383.5 2024-12-23T21:28:17.813Z 384.04 2024-12-23T21:28:20.406Z 384.57 2024-12-23T21:28:23.003Z 385.04 2024-12-23T21:28:25.603Z 385.55 2024-12-23T21:28:28.208Z 386.07 2024-12-23T21:28:30.818Z 386.57 2024-12-23T21:28:33.432Z 387.04 2024-12-23T21:28:36.051Z 387.44 2024-12-23T21:28:38.674Z 387.76 2024-12-23T21:28:41.302Z 388.05 2024-12-23T21:28:43.934Z 388.28 2024-12-23T21:28:46.571Z 388.4 2024-12-23T21:28:49.212Z 388.48 2024-12-23T21:28:51.857Z 388.61 2024-12-23T21:28:54.507Z 388.69 2024-12-23T21:28:57.161Z 388.62 2024-12-23T21:28:59.818Z 388.53 2024-12-23T21:29:02.479Z 388.41 2024-12-23T21:29:05.144Z 388.26 2024-12-23T21:29:07.814Z 388.11 2024-12-23T21:29:10.488Z 387.89 2024-12-23T21:29:13.167Z 387.71 2024-12-23T21:29:15.850Z 387.44 2024-12-23T21:29:18.537Z 387.22 2024-12-23T21:29:21.229Z 387.05 2024-12-23T21:29:23.926Z 386.88 2024-12-23T21:29:26.627Z 386.71 2024-12-23T21:29:29.333Z 386.43 2024-12-23T21:29:32.042Z 386.05 2024-12-23T21:29:34.755Z 385.59 2024-12-23T21:29:37.472Z 385.13 2024-12-23T21:29:40.193Z 384.67 2024-12-23T21:29:42.918Z 384.2 2024-12-23T21:29:45.644Z 383.69 2024-12-23T21:29:48.370Z 383.15 2024-12-23T21:29:51.096Z 382.52 2024-12-23T21:29:53.826Z 381.89 2024-12-23T21:29:56.561Z 381.18 2024-12-23T21:29:59.301Z 380.41 2024-12-23T21:30:02.045Z 379.61 2024-12-23T21:30:04.794Z 378.75 2024-12-23T21:30:07.547Z 377.78 2024-12-23T21:30:10.305Z 376.76 2024-12-23T21:30:13.067Z 375.71 2024-12-23T21:30:15.834Z 374.62 2024-12-23T21:30:18.605Z 373.53 2024-12-23T21:30:21.380Z 372.44 2024-12-23T21:30:24.160Z 371.3 2024-12-23T21:30:26.944Z 370.02 2024-12-23T21:30:29.732Z 368.59 2024-12-23T21:30:32.525Z 367.17 2024-12-23T21:30:35.322Z 365.81 2024-12-23T21:30:38.124Z 364.38 2024-12-23T21:30:40.931Z 362.87 2024-12-23T21:30:43.742Z 361.27 2024-12-23T21:30:46.558Z 359.59 2024-12-23T21:30:49.379Z 357.89 2024-12-23T21:30:52.205Z 356.22 2024-12-23T21:30:55.036Z 354.6 2024-12-23T21:30:57.872Z 353 2024-12-23T21:31:00.712Z 351.36 2024-12-23T21:31:03.557Z 349.78 2024-12-23T21:31:06.406Z 348.3 2024-12-23T21:31:09.260Z 346.9 2024-12-23T21:31:12.118Z 345.69 2024-12-23T21:31:14.976Z 344.56 2024-12-23T21:31:17.834Z 343.44 2024-12-23T21:31:20.695Z 342.41 2024-12-23T21:31:23.560Z 341.46 2024-12-23T21:31:26.428Z 340.62 2024-12-23T21:31:29.300Z 339.84 2024-12-23T21:31:32.175Z 339.13 2024-12-23T21:31:35.053Z 338.47 2024-12-23T21:31:37.934Z 337.85 2024-12-23T21:31:40.818Z 337.28 2024-12-23T21:31:43.706Z 336.74 2024-12-23T21:31:46.598Z 336.21 2024-12-23T21:31:49.492Z 335.72 2024-12-23T21:31:52.391Z 335.2 2024-12-23T21:31:55.294Z 334.71 2024-12-23T21:31:58.201Z 334.19 2024-12-23T21:32:01.112Z 333.66 2024-12-23T21:32:04.027Z 333.04 2024-12-23T21:32:06.946Z 332.4 2024-12-23T21:32:09.868Z 331.72 2024-12-23T21:32:12.792Z 330.99 2024-12-23T21:32:15.719Z 330.19 2024-12-23T21:32:18.649Z 329.32 2024-12-23T21:32:21.582Z 328.43 2024-12-23T21:32:24.518Z 327.46 2024-12-23T21:32:27.458Z 326.47 2024-12-23T21:32:30.401Z 325.35 2024-12-23T21:32:33.348Z 324.37 2024-12-23T21:32:36.299Z 323.24 2024-12-23T21:32:39.254Z 322.01 2024-12-23T21:32:42.213Z 320.83 2024-12-23T21:32:45.174Z 319.57 2024-12-23T21:32:48.139Z 318.35 2024-12-23T21:32:51.108Z 317.04 2024-12-23T21:32:54.082Z 315.69 2024-12-23T21:32:57.061Z 314.42 2024-12-23T21:33:00.045Z 313.25 2024-12-23T21:33:03.034Z 312.21 2024-12-23T21:33:06.025Z 311.18 2024-12-23T21:33:09.019Z 310.15 2024-12-23T21:33:12.016Z 309.19 2024-12-23T21:33:15.016Z 308.27 2024-12-23T21:33:18.016Z 307.41 2024-12-23T21:33:21.016Z 306.61 2024-12-23T21:33:24.019Z 311.18 2024-12-23T21:33:27.025Z 305.2 2024-12-23T21:33:30.033Z 313.25 2024-12-23T21:33:33.044Z 303.9 2024-12-23T21:33:36.060Z 303.4 2024-12-23T21:33:39.081Z 303.09 2024-12-23T21:33:42.104Z 302.83 2024-12-23T21:33:45.130Z 302.71 2024-12-23T21:33:48.159Z 302.64 2024-12-23T21:33:51.190Z 302.7 2024-12-23T21:33:54.224Z 302.92 2024-12-23T21:33:57.262Z 303.26 2024-12-23T21:34:00.302Z 303.7 2024-12-23T21:34:03.344Z 304.26 2024-12-23T21:34:06.387Z 305.08 2024-12-23T21:34:09.435Z 306 2024-12-23T21:34:12.486Z 306.98 2024-12-23T21:34:15.541Z 307.95 2024-12-23T21:34:18.600Z 309.09 2024-12-23T21:34:21.662Z 310.24 2024-12-23T21:34:24.728Z 311.43 2024-12-23T21:34:27.798Z 312.75 2024-12-23T21:34:30.871Z 314.12 2024-12-23T21:34:33.947Z 315.48 2024-12-23T21:34:37.027Z 316.92 2024-12-23T21:34:40.111Z 318.42 2024-12-23T21:34:43.199Z 320.04 2024-12-23T21:34:46.291Z 321.62 2024-12-23T21:34:49.387Z 323.26 2024-12-23T21:34:52.487Z 324.96 2024-12-23T21:34:55.591Z 326.78 2024-12-23T21:34:58.699Z 328.53 2024-12-23T21:35:01.811Z 330.36 2024-12-23T21:35:04.928Z 332.19 2024-12-23T21:35:08.048Z 334.03 2024-12-23T21:35:11.171Z 335.94 2024-12-23T21:35:14.299Z 337.87 2024-12-23T21:35:17.432Z 339.83 2024-12-23T21:35:20.568Z 341.84 2024-12-23T21:35:23.707Z 343.87 2024-12-23T21:35:26.851Z 345.9 2024-12-23T21:35:29.999Z 347.93 2024-12-23T21:35:33.150Z 349.95 2024-12-23T21:35:36.304Z 352.02 2024-12-23T21:35:39.460Z 354.14 2024-12-23T21:35:42.619Z 356.28 2024-12-23T21:35:45.781Z 358.38 2024-12-23T21:35:48.945Z 360.51 2024-12-23T21:35:52.114Z 362.69 2024-12-23T21:35:55.288Z 364.87 2024-12-23T21:35:58.467Z 366.93 2024-12-23T21:36:01.650Z 369.08 2024-12-23T21:36:04.838Z 371.28 2024-12-23T21:36:08.030Z 373.36 2024-12-23T21:36:11.227Z 375.44 2024-12-23T21:36:14.428Z 377.56 2024-12-23T21:36:17.633Z 379.59 2024-12-23T21:36:20.842Z 381.49 2024-12-23T21:36:24.055Z 383.37 2024-12-23T21:36:27.272Z 385.21 2024-12-23T21:36:30.493Z 386.97 2024-12-23T21:36:33.718Z 388.71 2024-12-23T21:36:36.948Z 390.33 2024-12-23T21:36:40.182Z 391.82 2024-12-23T21:36:43.421Z 393.35 2024-12-23T21:36:46.665Z 394.85 2024-12-23T21:36:49.913Z 396.22 2024-12-23T21:36:53.166Z 397.6 2024-12-23T21:36:56.423Z 398.99 2024-12-23T21:36:59.684Z 400.35 2024-12-23T21:37:02.950Z 401.57 2024-12-23T21:37:06.220Z 402.72 2024-12-23T21:37:09.493Z 403.79 2024-12-23T21:37:12.770Z 404.9 2024-12-23T21:37:16.052Z 405.89 2024-12-23T21:37:19.338Z 406.91 2024-12-23T21:37:22.628Z 407.82 2024-12-23T21:37:25.923Z 408.58 2024-12-23T21:37:29.222Z 409.33 2024-12-23T21:37:32.523Z 410.14 2024-12-23T21:37:35.828Z 410.97 2024-12-23T21:37:39.136Z 411.78 2024-12-23T21:37:42.449Z 412.47 2024-12-23T21:37:45.767Z 413.15 2024-12-23T21:37:49.090Z 413.76 2024-12-23T21:37:52.418Z 414.37 2024-12-23T21:37:55.751Z 414.95 2024-12-23T21:37:59.089Z 415.41 2024-12-23T21:38:02.432Z 415.96 2024-12-23T21:38:05.780Z 416.57 2024-12-23T21:38:09.133Z 417.15 2024-12-23T21:38:12.491Z 417.67 2024-12-23T21:38:15.853Z 418.17 2024-12-23T21:38:19.220Z 418.73 2024-12-23T21:38:22.592Z 419.22 2024-12-23T21:38:25.969Z 419.67 2024-12-23T21:38:29.351Z 420.14 2024-12-23T21:38:32.736Z 420.61 2024-12-23T21:38:36.124Z 421.06 2024-12-23T21:38:39.516Z 421.5 2024-12-23T21:38:42.911Z 421.93 2024-12-23T21:38:46.310Z 422.3 2024-12-23T21:38:49.713Z 422.66 2024-12-23T21:38:53.119Z 423.03 2024-12-23T21:38:56.529Z 423.37 2024-12-23T21:38:59.942Z 423.66 2024-12-23T21:39:03.358Z 423.87 2024-12-23T21:39:06.778Z 424.04 2024-12-23T21:39:10.202Z 424.19 2024-12-23T21:39:13.631Z 424.32 2024-12-23T21:39:17.064Z 424.42 2024-12-23T21:39:20.501Z 424.48 2024-12-23T21:39:23.941Z 424.5 2024-12-23T21:39:27.384Z 424.46 2024-12-23T21:39:30.830Z 424.38 2024-12-23T21:39:34.278Z 424.2 2024-12-23T21:39:37.731Z 423.95 2024-12-23T21:39:41.189Z 423.76 2024-12-23T21:39:44.652Z 423.59 2024-12-23T21:39:48.120Z 423.3 2024-12-23T21:39:51.592Z 422.99 2024-12-23T21:39:55.069Z 422.71 2024-12-23T21:39:58.551Z 422.39 2024-12-23T21:40:02.037Z 422.04 2024-12-23T21:40:05.528Z 421.65 2024-12-23T21:40:09.024Z 421.23 2024-12-23T21:40:12.524Z 420.79 2024-12-23T21:40:16.029Z 420.36 2024-12-23T21:40:19.539Z 419.95 2024-12-23T21:40:23.054Z 419.53 2024-12-23T21:40:26.573Z 419.13 2024-12-23T21:40:30.097Z 418.72 2024-12-23T21:40:33.626Z 418.32 2024-12-23T21:40:37.158Z 417.91 2024-12-23T21:40:40.694Z 417.52 2024-12-23T21:40:44.234Z 417.14 2024-12-23T21:40:47.778Z 416.77 2024-12-23T21:40:51.327Z 416.53 2024-12-23T21:40:54.881Z 416.27 2024-12-23T21:40:58.439Z 416 2024-12-23T21:41:02.002Z 415.81 2024-12-23T21:41:05.570Z 415.66 2024-12-23T21:41:09.143Z 415.48 2024-12-23T21:41:12.721Z 415.35 2024-12-23T21:41:16.303Z 415.27 2024-12-23T21:41:19.890Z 415.28 2024-12-23T21:41:23.482Z 415.29 2024-12-23T21:41:27.079Z 415.29 2024-12-23T21:41:30.680Z 415.33 2024-12-23T21:41:34.286Z 415.36 2024-12-23T21:41:37.896Z 415.39 2024-12-23T21:41:41.510Z 415.36 2024-12-23T21:41:45.128Z 415.37 2024-12-23T21:41:48.751Z 415.3 2024-12-23T21:41:52.378Z 415.16 2024-12-23T21:41:56.010Z 415.02 2024-12-23T21:41:59.645Z 414.77 2024-12-23T21:42:03.284Z 414.47 2024-12-23T21:42:06.926Z 414.11 2024-12-23T21:42:10.571Z 413.67 2024-12-23T21:42:14.219Z 413.18 2024-12-23T21:42:17.872Z 412.68 2024-12-23T21:42:21.530Z 412.17 2024-12-23T21:42:25.192Z 411.48 2024-12-23T21:42:28.858Z 410.76 2024-12-23T21:42:32.528Z 409.97 2024-12-23T21:42:36.202Z 409.1 2024-12-23T21:42:39.879Z 408.22 2024-12-23T21:42:43.560Z 407.27 2024-12-23T21:42:47.246Z 406.28 2024-12-23T21:42:50.937Z 405.28 2024-12-23T21:42:54.633Z 404.2 2024-12-23T21:42:58.333Z 403 2024-12-23T21:43:02.038Z 401.79 2024-12-23T21:43:05.748Z 400.58 2024-12-23T21:43:09.462Z 399.31 2024-12-23T21:43:13.181Z 398.08 2024-12-23T21:43:16.905Z 396.86 2024-12-23T21:43:20.633Z 395.7 2024-12-23T21:43:24.366Z 394.47 2024-12-23T21:43:28.104Z 393.13 2024-12-23T21:43:31.846Z 391.83 2024-12-23T21:43:35.590Z 390.48 2024-12-23T21:43:39.338Z 389.17 2024-12-23T21:43:43.090Z 387.87 2024-12-23T21:43:46.847Z 386.58 2024-12-23T21:43:50.608Z 385.33 2024-12-23T21:43:54.374Z 384.14 2024-12-23T21:43:58.144Z 383.01 2024-12-23T21:44:01.919Z 381.94 2024-12-23T21:44:05.698Z 380.94 2024-12-23T21:44:09.482Z 379.97 2024-12-23T21:44:13.270Z 379.08 2024-12-23T21:44:17.063Z 378.24 2024-12-23T21:44:20.861Z 377.53 2024-12-23T21:44:24.663Z 376.91 2024-12-23T21:44:28.470Z 376.3 2024-12-23T21:44:32.282Z 375.75 2024-12-23T21:44:36.099Z 375.25 2024-12-23T21:44:39.920Z 374.78 2024-12-23T21:44:43.746Z 374.3 2024-12-23T21:44:47.577Z 373.9 2024-12-23T21:44:51.412Z 373.6 2024-12-23T21:44:55.252Z 373.36 2024-12-23T21:44:59.096Z 373.16 2024-12-23T21:45:02.944Z 372.99 2024-12-23T21:45:06.796Z 372.78 2024-12-23T21:45:10.652Z 372.63 2024-12-23T21:45:14.513Z 372.53 2024-12-23T21:45:18.378Z 372.53 2024-12-23T21:45:22.248Z 372.63 2024-12-23T21:45:26.122Z 372.79 2024-12-23T21:45:30.001Z 372.78 2024-12-23T21:45:33.884Z 372.69 2024-12-23T21:45:37.772Z 372.65 2024-12-23T21:45:41.664Z 372.7 2024-12-23T21:45:45.561Z 372.82 2024-12-23T21:45:49.462Z 372.91 2024-12-23T21:45:53.367Z 373.01 2024-12-23T21:45:57.277Z 373.11 2024-12-23T21:46:01.191Z 373.2 2024-12-23T21:46:05.110Z 373.3 2024-12-23T21:46:09.034Z 373.33 2024-12-23T21:46:12.963Z 373.44 2024-12-23T21:46:16.896Z 373.59 2024-12-23T21:46:20.834Z 373.73 2024-12-23T21:46:24.777Z 373.8 2024-12-23T21:46:28.724Z 373.82 2024-12-23T21:46:32.676Z 373.88 2024-12-23T21:46:36.632Z 373.92 2024-12-23T21:46:40.593Z 373.93 2024-12-23T21:46:44.558Z 373.89 2024-12-23T21:46:48.528Z 373.75 2024-12-23T21:46:52.502Z 373.6 2024-12-23T21:46:56.481Z 373.45 2024-12-23T21:47:00.464Z 373.29 2024-12-23T21:47:04.452Z 373.07 2024-12-23T21:47:08.445Z 372.75 2024-12-23T21:47:12.442Z 372.43 2024-12-23T21:47:16.444Z 372.1 2024-12-23T21:47:20.450Z 371.71 2024-12-23T21:47:24.459Z 371.2 2024-12-23T21:47:28.472Z 370.56 2024-12-23T21:47:32.488Z 369.89 2024-12-23T21:47:36.505Z 369.08 2024-12-23T21:47:40.526Z 368.2 2024-12-23T21:47:44.551Z 367.15 2024-12-23T21:47:48.580Z 366.05 2024-12-23T21:47:52.612Z 364.85 2024-12-23T21:47:56.647Z 363.59 2024-12-23T21:48:00.684Z 362.26 2024-12-23T21:48:04.724Z 360.87 2024-12-23T21:48:08.768Z 359.25 2024-12-23T21:48:12.816Z 357.53 2024-12-23T21:48:16.869Z 355.72 2024-12-23T21:48:20.927Z 353.74 2024-12-23T21:48:24.989Z 351.53 2024-12-23T21:48:29.056Z 349.21 2024-12-23T21:48:33.128Z 346.81 2024-12-23T21:48:37.204Z 344.33 2024-12-23T21:48:41.285Z 341.74 2024-12-23T21:48:45.369Z 339.08 2024-12-23T21:48:49.455Z 336.21 2024-12-23T21:48:53.544Z 333.32 2024-12-23T21:48:57.637Z 330.37 2024-12-23T21:49:01.734Z 327.48 2024-12-23T21:49:05.836Z 324.69 2024-12-23T21:49:09.943Z 321.97 2024-12-23T21:49:14.055Z 319.17 2024-12-23T21:49:18.172Z 316.49 2024-12-23T21:49:22.294Z 313.83 2024-12-23T21:49:26.421Z 311.45 2024-12-23T21:49:30.551Z 309.29 2024-12-23T21:49:34.684Z 307.41 2024-12-23T21:49:38.820Z 305.75 2024-12-23T21:49:42.959Z 304.28 2024-12-23T21:49:47.101Z 303.01 2024-12-23T21:49:51.247Z 302.15 2024-12-23T21:49:55.394Z 301.56 2024-12-23T21:49:59.541Z 301.24 2024-12-23T21:50:03.688Z 303.01 2024-12-23T21:50:07.835Z 304.28 2024-12-23T21:50:11.987Z 302.42 2024-12-23T21:50:16.143Z 303.29 2024-12-23T21:50:20.304Z 304.23 2024-12-23T21:50:24.469Z 305.4 2024-12-23T21:50:28.638Z 306.76 2024-12-23T21:50:32.810Z 308.4 2024-12-23T21:50:36.986Z 310.4 2024-12-23T21:50:41.167Z 312.38 2024-12-23T21:50:45.353Z 314.56 2024-12-23T21:50:49.542Z 316.83 2024-12-23T21:50:53.735Z 319.34 2024-12-23T21:50:57.932Z 321.99 2024-12-23T21:51:02.133Z 324.89 2024-12-23T21:51:06.338Z 327.71 2024-12-23T21:51:10.547Z 330.5 2024-12-23T21:51:14.760Z 333.27 2024-12-23T21:51:18.978Z 336.17 2024-12-23T21:51:23.200Z 338.96 2024-12-23T21:51:27.426Z 341.65 2024-12-23T21:51:31.655Z 344.3 2024-12-23T21:51:35.887Z 346.82 2024-12-23T21:51:40.122Z 349.2 2024-12-23T21:51:44.360Z 351.44 2024-12-23T21:51:48.601Z 353.67 2024-12-23T21:51:52.846Z 355.85 2024-12-23T21:51:57.096Z 357.85 2024-12-23T21:52:01.350Z 359.67 2024-12-23T21:52:05.608Z 361.34 2024-12-23T21:52:09.870Z 362.82 2024-12-23T21:52:14.135Z 364.18 2024-12-23T21:52:18.402Z 365.47 2024-12-23T21:52:22.674Z 366.61 2024-12-23T21:52:26.949Z 367.62 2024-12-23T21:52:31.226Z 368.55 2024-12-23T21:52:35.508Z 369.38 2024-12-23T21:52:39.795Z 370.11 2024-12-23T21:52:44.086Z 370.71 2024-12-23T21:52:48.377Z 371.22 2024-12-23T21:52:52.673Z 371.7 2024-12-23T21:52:56.974Z 372 2024-12-23T21:53:01.279Z 372.15 2024-12-23T21:53:05.589Z 372.34 2024-12-23T21:53:09.904Z 372.6 2024-12-23T21:53:14.224Z 372.82 2024-12-23T21:53:18.549Z 372.96 2024-12-23T21:53:22.878Z 373.05 2024-12-23T21:53:27.212Z 373.07 2024-12-23T21:53:31.551Z 373.05 2024-12-23T21:53:35.895Z 373 2024-12-23T21:53:40.243Z 372.89 2024-12-23T21:53:44.596Z 372.74 2024-12-23T21:53:48.952Z 372.55 2024-12-23T21:53:53.310Z 372.34 2024-12-23T21:53:57.671Z 372.06 2024-12-23T21:54:02.035Z 371.84 2024-12-23T21:54:06.404Z 371.46 2024-12-23T21:54:10.777Z 370.95 2024-12-23T21:54:15.155Z 370.45 2024-12-23T21:54:19.538Z 370.04 2024-12-23T21:54:23.926Z 369.72 2024-12-23T21:54:28.319Z 369.43 2024-12-23T21:54:32.717Z 369.14 2024-12-23T21:54:37.119Z 368.82 2024-12-23T21:54:41.526Z 368.53 2024-12-23T21:54:45.938Z 368.17 2024-12-23T21:54:50.355Z 367.88 2024-12-23T21:54:54.777Z 367.64 2024-12-23T21:54:59.204Z 367.57 2024-12-23T21:55:03.635Z 367.5 2024-12-23T21:55:08.071Z 367.49 2024-12-23T21:55:12.512Z 367.65 2024-12-23T21:55:16.958Z 367.98 2024-12-23T21:55:21.409Z 368.24 2024-12-23T21:55:25.865Z 368.44 2024-12-23T21:55:30.325Z 368.63 2024-12-23T21:55:34.790Z 368.93 2024-12-23T21:55:39.260Z 369.28 2024-12-23T21:55:43.734Z 369.67 2024-12-23T21:55:48.213Z 370.03 2024-12-23T21:55:52.696Z 370.31 2024-12-23T21:55:57.183Z 370.56 2024-12-23T21:56:01.675Z 370.71 2024-12-23T21:56:06.171Z 370.9 2024-12-23T21:56:10.671Z 370.97 2024-12-23T21:56:15.176Z 371.01 2024-12-23T21:56:19.686Z 371.04 2024-12-23T21:56:24.201Z 370.94 2024-12-23T21:56:28.721Z 370.78 2024-12-23T21:56:33.246Z 370.7 2024-12-23T21:56:37.776Z 370.58 2024-12-23T21:56:42.311Z 370.4 2024-12-23T21:56:46.850Z 370.23 2024-12-23T21:56:51.394Z 370.04 2024-12-23T21:56:55.942Z 369.81 2024-12-23T21:57:00.495Z 369.53 2024-12-23T21:57:05.052Z 369.19 2024-12-23T21:57:09.614Z 368.84 2024-12-23T21:57:14.180Z 368.46 2024-12-23T21:57:18.750Z 368.02 2024-12-23T21:57:23.324Z 367.61 2024-12-23T21:57:27.903Z 367.17 2024-12-23T21:57:32.487Z 366.63 2024-12-23T21:57:37.076Z 366.04 2024-12-23T21:57:41.670Z 365.32 2024-12-23T21:57:46.269Z 364.58 2024-12-23T21:57:50.872Z 363.86 2024-12-23T21:57:55.480Z 363.11 2024-12-23T21:58:00.092Z 362.32 2024-12-23T21:58:04.708Z 361.48 2024-12-23T21:58:09.328Z 360.56 2024-12-23T21:58:13.952Z 359.67 2024-12-23T21:58:18.580Z 358.77 2024-12-23T21:58:23.212Z 357.85 2024-12-23T21:58:27.848Z 356.93 2024-12-23T21:58:32.489Z 356 2024-12-23T21:58:37.134Z 355.07 2024-12-23T21:58:41.783Z 354.12 2024-12-23T21:58:46.437Z 353.14 2024-12-23T21:58:51.095Z 352.34 2024-12-23T21:58:55.758Z 351.53 2024-12-23T21:59:00.425Z 350.67 2024-12-23T21:59:05.097Z 349.84 2024-12-23T21:59:09.773Z 348.99 2024-12-23T21:59:14.454Z 348.14 2024-12-23T21:59:19.139Z 347.21 2024-12-23T21:59:23.829Z 346.23 2024-12-23T21:59:28.523Z 345.4 2024-12-23T21:59:33.222Z 344.61 2024-12-23T21:59:37.926Z 343.83 2024-12-23T21:59:42.630Z 343.05 2024-12-23T21:59:47.338Z 342.32 2024-12-23T21:59:52.050Z 341.67 2024-12-23T21:59:56.766Z 341 2024-12-23T22:00:01.486Z 340.19 2024-12-23T22:00:06.210Z 339.37 2024-12-23T22:00:10.939Z 338.56 2024-12-23T22:00:15.673Z 337.85 2024-12-23T22:00:20.411Z 337.25 2024-12-23T22:00:25.154Z 336.73 2024-12-23T22:00:29.901Z 336.24 2024-12-23T22:00:34.653Z 335.78 2024-12-23T22:00:39.409Z 335.33 2024-12-23T22:00:44.170Z 334.95 2024-12-23T22:00:48.936Z 334.65 2024-12-23T22:00:53.706Z 334.39 2024-12-23T22:00:58.480Z 334.08 2024-12-23T22:01:03.258Z 333.85 2024-12-23T22:01:08.040Z 333.66 2024-12-23T22:01:12.826Z 333.43 2024-12-23T22:01:17.616Z 333.28 2024-12-23T22:01:22.411Z 333.28 2024-12-23T22:01:27.211Z 333.26 2024-12-23T22:01:32.015Z 333.18 2024-12-23T22:01:36.824Z 333.06 2024-12-23T22:01:41.638Z 333.01 2024-12-23T22:01:46.457Z 333.08 2024-12-23T22:01:51.281Z 333.21 2024-12-23T22:01:56.110Z 333.2 2024-12-23T22:02:00.941Z 333.24 2024-12-23T22:02:05.775Z 333.27 2024-12-23T22:02:10.614Z 333.34 2024-12-23T22:02:15.458Z 333.41 2024-12-23T22:02:20.307Z 333.52 2024-12-23T22:02:25.161Z 333.71 2024-12-23T22:02:30.020Z 333.94 2024-12-23T22:02:34.884Z 334.03 2024-12-23T22:02:39.753Z 333.97 2024-12-23T22:02:44.627Z 333.85 2024-12-23T22:02:49.505Z 333.76 2024-12-23T22:02:54.388Z 333.7 2024-12-23T22:02:59.276Z 333.71 2024-12-23T22:03:04.169Z 333.64 2024-12-23T22:03:09.067Z 333.38 2024-12-23T22:03:13.970Z 332.96 2024-12-23T22:03:18.878Z 332.38 2024-12-23T22:03:23.791Z 331.63 2024-12-23T22:03:28.709Z 330.89 2024-12-23T22:03:33.632Z 330.16 2024-12-23T22:03:38.560Z 329.34 2024-12-23T22:03:43.493Z 328.35 2024-12-23T22:03:48.431Z 327.36 2024-12-23T22:03:53.372Z 326.24 2024-12-23T22:03:58.318Z 325.08 2024-12-23T22:04:03.269Z 323.79 2024-12-23T22:04:08.225Z 322.36 2024-12-23T22:04:13.186Z 320.9 2024-12-23T22:04:18.152Z 319.4 2024-12-23T22:04:23.123Z 317.79 2024-12-23T22:04:28.099Z 316.14 2024-12-23T22:04:33.080Z 314.41 2024-12-23T22:04:38.066Z 312.64 2024-12-23T22:04:43.057Z 310.93 2024-12-23T22:04:48.053Z 309.15 2024-12-23T22:04:53.053Z 307.31 2024-12-23T22:04:58.058Z 305.47 2024-12-23T22:05:03.068Z 303.69 2024-12-23T22:05:08.083Z 301.92 2024-12-23T22:05:13.103Z 300.11 2024-12-23T22:05:18.128Z 298.26 2024-12-23T22:05:23.158Z 296.45 2024-12-23T22:05:28.193Z 294.69 2024-12-23T22:05:33.233Z 292.95 2024-12-23T22:05:38.275Z 291.27 2024-12-23T22:05:43.322Z 289.61 2024-12-23T22:05:48.374Z 287.99 2024-12-23T22:05:53.431Z 286.47 2024-12-23T22:05:58.492Z 285.04 2024-12-23T22:06:03.557Z 283.65 2024-12-23T22:06:08.625Z 282.28 2024-12-23T22:06:13.698Z 280.92 2024-12-23T22:06:18.777Z 279.51 2024-12-23T22:06:23.861Z 278.21 2024-12-23T22:06:28.950Z 277.04 2024-12-23T22:06:34.044Z 275.93 2024-12-23T22:06:39.143Z 274.86 2024-12-23T22:06:44.247Z 273.86 2024-12-23T22:06:49.355Z 272.97 2024-12-23T22:06:54.468Z 272.13 2024-12-23T22:06:59.586Z 271.35 2024-12-23T22:07:04.708Z 270.72 2024-12-23T22:07:09.832Z 270.12 2024-12-23T22:07:14.960Z 269.58 2024-12-23T22:07:20.092Z 269.07 2024-12-23T22:07:25.227Z 268.65 2024-12-23T22:07:30.367Z 268.38 2024-12-23T22:07:35.509Z 268.26 2024-12-23T22:07:40.654Z 268.2 2024-12-23T22:07:45.802Z 268.25 2024-12-23T22:07:50.952Z 268.37 2024-12-23T22:07:56.105Z 268.59 2024-12-23T22:08:01.262Z 268.89 2024-12-23T22:08:06.423Z 269.18 2024-12-23T22:08:11.588Z 269.45 2024-12-23T22:08:16.757Z 269.67 2024-12-23T22:08:21.930Z 269.95 2024-12-23T22:08:27.107Z 270.23 2024-12-23T22:08:32.288Z 270.56 2024-12-23T22:08:37.473Z 270.82 2024-12-23T22:08:42.662Z 271.1 2024-12-23T22:08:47.854Z 271.36 2024-12-23T22:08:53.049Z 271.69 2024-12-23T22:08:58.249Z 272.01 2024-12-23T22:09:03.454Z 272.33 2024-12-23T22:09:08.664Z 272.63 2024-12-23T22:09:13.878Z 272.9 2024-12-23T22:09:19.096Z 273.13 2024-12-23T22:09:24.318Z 273.47 2024-12-23T22:09:29.544Z 273.79 2024-12-23T22:09:34.775Z 274.02 2024-12-23T22:09:40.010Z 274.22 2024-12-23T22:09:45.249Z 274.4 2024-12-23T22:09:50.492Z 274.57 2024-12-23T22:09:55.739Z 274.72 2024-12-23T22:10:00.991Z 274.84 2024-12-23T22:10:06.247Z 274.9 2024-12-23T22:10:11.508Z 275.01 2024-12-23T22:10:16.774Z 275.01 2024-12-23T22:10:22.045Z 275.02 2024-12-23T22:10:27.321Z 274.99 2024-12-23T22:10:32.599Z 274.97 2024-12-23T22:10:37.882Z 274.94 2024-12-23T22:10:43.170Z 274.8 2024-12-23T22:10:48.463Z 274.72 2024-12-23T22:10:53.756Z 274.62 2024-12-23T22:10:59.054Z 274.52 2024-12-23T22:11:04.356Z 274.42 2024-12-23T22:11:09.663Z 274.32 2024-12-23T22:11:14.974Z 274.15 2024-12-23T22:11:20.289Z 273.93 2024-12-23T22:11:25.606Z 273.63 2024-12-23T22:11:30.926Z 273.39 2024-12-23T22:11:36.248Z 273.11 2024-12-23T22:11:41.572Z 272.83 2024-12-23T22:11:46.900Z 272.54 2024-12-23T22:11:52.233Z 272.27 2024-12-23T22:11:57.570Z 271.94 2024-12-23T22:12:02.912Z 271.56 2024-12-23T22:12:08.258Z 271.1 2024-12-23T22:12:13.608Z 270.61 2024-12-23T22:12:18.963Z 270.07 2024-12-23T22:12:24.323Z 269.54 2024-12-23T22:12:29.688Z 269.13 2024-12-23T22:12:35.055Z 268.7 2024-12-23T22:12:40.425Z 268.3 2024-12-23T22:12:45.800Z 267.9 2024-12-23T22:12:51.180Z 267.58 2024-12-23T22:12:56.564Z 267.21 2024-12-23T22:13:01.953Z 266.83 2024-12-23T22:13:07.346Z 266.5 2024-12-23T22:13:12.744Z 266.16 2024-12-23T22:13:18.146Z 265.87 2024-12-23T22:13:23.553Z 265.56 2024-12-23T22:13:28.964Z 265.28 2024-12-23T22:13:34.380Z 264.97 2024-12-23T22:13:39.800Z 264.69 2024-12-23T22:13:45.225Z 264.5 2024-12-23T22:13:50.654Z 264.55 2024-12-23T22:13:56.088Z 264.6 2024-12-23T22:14:01.525Z 264.74 2024-12-23T22:14:06.965Z 264.76 2024-12-23T22:14:12.409Z 264.81 2024-12-23T22:14:17.858Z 264.89 2024-12-23T22:14:23.311Z 264.93 2024-12-23T22:14:28.768Z 264.96 2024-12-23T22:14:34.229Z 265 2024-12-23T22:14:39.695Z 265.14 2024-12-23T22:14:45.166Z 265.26 2024-12-23T22:14:50.642Z 265.37 2024-12-23T22:14:56.121Z 265.45 2024-12-23T22:15:01.604Z 265.38 2024-12-23T22:15:07.091Z 265.32 2024-12-23T22:15:12.582Z 265.25 2024-12-23T22:15:18.077Z 265.15 2024-12-23T22:15:23.576Z 264.92 2024-12-23T22:15:29.080Z 264.71 2024-12-23T22:15:34.588Z 264.5 2024-12-23T22:15:40.101Z 264.33 2024-12-23T22:15:45.618Z 264.16 2024-12-23T22:15:51.139Z 264.09 2024-12-23T22:15:56.664Z 264.08 2024-12-23T22:16:02.193Z 264.11 2024-12-23T22:16:07.726Z 264.23 2024-12-23T22:16:13.263Z 264.48 2024-12-23T22:16:18.804Z 264.77 2024-12-23T22:16:24.350Z 264.96 2024-12-23T22:16:29.900Z 265.24 2024-12-23T22:16:35.455Z 265.49 2024-12-23T22:16:41.013Z 265.73 2024-12-23T22:16:46.574Z 265.92 2024-12-23T22:16:52.139Z 266.03 2024-12-23T22:16:57.709Z 266.25 2024-12-23T22:17:03.283Z 266.43 2024-12-23T22:17:08.862Z 266.43 2024-12-23T22:17:14.446Z 266.57 2024-12-23T22:17:20.035Z 266.71 2024-12-23T22:17:25.627Z 266.87 2024-12-23T22:17:31.223Z 267.05 2024-12-23T22:17:36.823Z 267.28 2024-12-23T22:17:42.428Z 267.54 2024-12-23T22:17:48.038Z 267.86 2024-12-23T22:17:53.653Z 268.1 2024-12-23T22:17:59.272Z 268.18 2024-12-23T22:18:04.896Z 268.27 2024-12-23T22:18:10.525Z 268.46 2024-12-23T22:18:16.158Z 268.76 2024-12-23T22:18:21.794Z 269.03 2024-12-23T22:18:27.433Z 269.25 2024-12-23T22:18:33.074Z 269.48 2024-12-23T22:18:38.718Z 269.76 2024-12-23T22:18:44.366Z 269.76 2024-12-23T22:18:50.019Z 269.67 2024-12-23T22:18:55.677Z 269.64 2024-12-23T22:19:01.340Z 269.59 2024-12-23T22:19:07.007Z 269.41 2024-12-23T22:19:12.678Z 269.14 2024-12-23T22:19:18.353Z 268.73 2024-12-23T22:19:24.031Z 268.27 2024-12-23T22:19:29.713Z 267.8 2024-12-23T22:19:35.398Z 267.39 2024-12-23T22:19:41.086Z 266.97 2024-12-23T22:19:46.778Z 266.45 2024-12-23T22:19:52.474Z 265.94 2024-12-23T22:19:58.175Z 265.54 2024-12-23T22:20:03.876Z 265.11 2024-12-23T22:20:09.578Z 264.71 2024-12-23T22:20:15.282Z 264.33 2024-12-23T22:20:20.988Z 264.03 2024-12-23T22:20:26.697Z 263.76 2024-12-23T22:20:32.408Z 263.59 2024-12-23T22:20:38.122Z 263.44 2024-12-23T22:20:43.839Z 263.32 2024-12-23T22:20:49.558Z 263.24 2024-12-23T22:20:55.282Z 263.2 2024-12-23T22:21:01.009Z 263.21 2024-12-23T22:21:06.740Z 263.21 2024-12-23T22:21:12.471Z 263.2 2024-12-23T22:21:18.206Z 263.24 2024-12-23T22:21:23.944Z 263.32 2024-12-23T22:21:29.687Z 263.44 2024-12-23T22:21:35.432Z 263.59 2024-12-23T22:21:41.180Z 263.76 2024-12-23T22:21:46.931Z 264.03 2024-12-23T22:21:52.684Z 264.33 2024-12-23T22:21:58.440Z 264.71 2024-12-23T22:22:04.198Z 265.11 2024-12-23T22:22:09.958Z 265.54 2024-12-23T22:22:15.719Z 265.94 2024-12-23T22:22:21.480Z 266.45 2024-12-23T22:22:27.246Z 266.97 2024-12-23T22:22:33.016Z 267.38 2024-12-23T22:22:38.790Z 267.79 2024-12-23T22:22:44.567Z 268.27 2024-12-23T22:22:50.348Z 268.71 2024-12-23T22:22:56.132Z 269.14 2024-12-23T22:23:01.919Z 269.39 2024-12-23T22:23:07.710Z 269.59 2024-12-23T22:23:13.505Z 269.61 2024-12-23T22:23:19.304Z 269.65 2024-12-23T22:23:25.108Z 269.73 2024-12-23T22:23:30.917Z 269.73 2024-12-23T22:23:36.731Z 269.48 2024-12-23T22:23:42.549Z 269.25 2024-12-23T22:23:48.370Z 269.03 2024-12-23T22:23:54.193Z 268.72 2024-12-23T22:24:00.019Z 268.46 2024-12-23T22:24:05.848Z 268.22 2024-12-23T22:24:11.681Z 268.13 2024-12-23T22:24:17.519Z 268.05 2024-12-23T22:24:23.362Z 267.8 2024-12-23T22:24:29.210Z 267.49 2024-12-23T22:24:35.062Z 267.23 2024-12-23T22:24:40.919Z 266.99 2024-12-23T22:24:46.781Z 266.87 2024-12-23T22:24:52.647Z 266.66 2024-12-23T22:24:58.517Z 266.57 2024-12-23T22:25:04.390Z 266.38 2024-12-23T22:25:10.268Z 266.43 2024-12-23T22:25:16.151Z 266.22 2024-12-23T22:25:22.039Z 266 2024-12-23T22:25:27.931Z 265.92 2024-12-23T22:25:33.828Z 265.73 2024-12-23T22:25:39.729Z 265.49 2024-12-23T22:25:45.633Z 265.24 2024-12-23T22:25:51.540Z 264.96 2024-12-23T22:25:57.452Z 264.77 2024-12-23T22:26:03.368Z 264.48 2024-12-23T22:26:09.289Z 264.3 2024-12-23T22:26:15.214Z 264.2 2024-12-23T22:26:21.143Z 264.19 2024-12-23T22:26:27.076Z 264.09 2024-12-23T22:26:33.013Z 264.31 2024-12-23T22:26:38.954Z 264.5 2024-12-23T22:26:44.899Z 264.5 2024-12-23T22:26:50.848Z 264.92 2024-12-23T22:26:56.802Z 264.92 2024-12-23T22:27:02.760Z 265.15 2024-12-23T22:27:08.723Z 265.53 2024-12-23T22:27:14.690Z 265.62 2024-12-23T22:27:20.661Z 265.38 2024-12-23T22:27:26.636Z 265.45 2024-12-23T22:27:32.615Z 265.73 2024-12-23T22:27:38.598Z 265.26 2024-12-23T22:27:44.585Z 265.53 2024-12-23T22:27:50.576Z 265.4 2024-12-23T22:27:56.572Z 264.96 2024-12-23T22:28:02.573Z 265.33 2024-12-23T22:28:08.578Z 265.28 2024-12-23T22:28:14.587Z 265.2 2024-12-23T22:28:20.601Z 265.13 2024-12-23T22:28:26.619Z 264.74 2024-12-23T22:28:32.641Z 264.6 2024-12-23T22:28:38.666Z 264.55 2024-12-23T22:28:44.694Z 264.72 2024-12-23T22:28:50.727Z 264.85 2024-12-23T22:28:56.764Z 265.06 2024-12-23T22:29:02.806Z 265.3 2024-12-23T22:29:08.852Z 265.56 2024-12-23T22:29:14.903Z 265.71 2024-12-23T22:29:20.958Z 265.88 2024-12-23T22:29:27.018Z 266.12 2024-12-23T22:29:33.082Z 266.32 2024-12-23T22:29:39.151Z 266.56 2024-12-23T22:29:45.224Z 266.78 2024-12-23T22:29:51.302Z 266.95 2024-12-23T22:29:57.385Z 267.19 2024-12-23T22:30:03.472Z 268.7 2024-12-23T22:30:09.564Z 269.13 2024-12-23T22:30:15.659Z 269.54 2024-12-23T22:30:21.756Z 268.16 2024-12-23T22:30:27.853Z 268.33 2024-12-23T22:30:33.954Z 268.59 2024-12-23T22:30:40.059Z 268.78 2024-12-23T22:30:46.169Z 268.94 2024-12-23T22:30:52.284Z 269.08 2024-12-23T22:30:58.403Z 269.27 2024-12-23T22:31:04.526Z 269.47 2024-12-23T22:31:10.649Z 269.72 2024-12-23T22:31:16.777Z 269.96 2024-12-23T22:31:22.910Z 270.26 2024-12-23T22:31:29.046Z 270.35 2024-12-23T22:31:35.183Z 270.41 2024-12-23T22:31:41.323Z 270.4 2024-12-23T22:31:47.467Z 270.3 2024-12-23T22:31:53.615Z 270.16 2024-12-23T22:31:59.764Z 270 2024-12-23T22:32:05.915Z 269.72 2024-12-23T22:32:12.069Z 269.31 2024-12-23T22:32:18.224Z 268.81 2024-12-23T22:32:24.381Z 268.19 2024-12-23T22:32:30.541Z 267.5 2024-12-23T22:32:36.704Z 266.76 2024-12-23T22:32:42.870Z 265.97 2024-12-23T22:32:49.039Z 265.15 2024-12-23T22:32:55.210Z 264.26 2024-12-23T22:33:01.382Z 263.33 2024-12-23T22:33:07.557Z 262.35 2024-12-23T22:33:13.735Z 261.35 2024-12-23T22:33:19.914Z 260.35 2024-12-23T22:33:26.096Z 259.35 2024-12-23T22:33:32.280Z 258.39 2024-12-23T22:33:38.468Z 257.4 2024-12-23T22:33:44.659Z 256.33 2024-12-23T22:33:50.855Z 255.35 2024-12-23T22:33:57.054Z 254.4 2024-12-23T22:34:03.257Z 253.53 2024-12-23T22:34:09.464Z 252.76 2024-12-23T22:34:15.673Z 252.1 2024-12-23T22:34:21.884Z 251.54 2024-12-23T22:34:28.097Z 251.13 2024-12-23T22:34:34.314Z 250.85 2024-12-23T22:34:40.534Z 250.67 2024-12-23T22:34:46.757Z 250.57 2024-12-23T22:34:52.981Z 250.57 2024-12-23T22:34:59.206Z 250.67 2024-12-23T22:35:05.432Z 250.9 2024-12-23T22:35:11.662Z 251.22 2024-12-23T22:35:17.896Z 251.59 2024-12-23T22:35:24.132Z 252.05 2024-12-23T22:35:30.370Z 252.61 2024-12-23T22:35:36.610Z 253.26 2024-12-23T22:35:42.853Z 254 2024-12-23T22:35:49.100Z 254.82 2024-12-23T22:35:55.350Z 255.77 2024-12-23T22:36:01.604Z 256.78 2024-12-23T22:36:07.862Z 257.85 2024-12-23T22:36:14.125Z 258.85 2024-12-23T22:36:20.390Z 259.85 2024-12-23T22:36:26.659Z 260.72 2024-12-23T22:36:32.933Z 261.68 2024-12-23T22:36:39.211Z 262.67 2024-12-23T22:36:45.494Z 263.64 2024-12-23T22:36:51.781Z 264.51 2024-12-23T22:36:58.072Z 265.36 2024-12-23T22:37:04.367Z 266.2 2024-12-23T22:37:10.665Z 267.01 2024-12-23T22:37:16.968Z 267.77 2024-12-23T22:37:23.275Z 268.42 2024-12-23T22:37:29.586Z 268.99 2024-12-23T22:37:35.902Z 269.6 2024-12-23T22:37:42.221Z 270.14 2024-12-23T22:37:48.543Z 270.67 2024-12-23T22:37:54.869Z 271.02 2024-12-23T22:38:01.199Z 271.34 2024-12-23T22:38:07.533Z 271.58 2024-12-23T22:38:13.870Z 271.73 2024-12-23T22:38:20.210Z 271.74 2024-12-23T22:38:26.555Z 271.69 2024-12-23T22:38:32.904Z 271.54 2024-12-23T22:38:39.257Z 271.36 2024-12-23T22:38:45.615Z 271.2 2024-12-23T22:38:51.977Z 271.04 2024-12-23T22:38:58.339Z 270.8 2024-12-23T22:39:04.705Z 270.59 2024-12-23T22:39:11.075Z 270.36 2024-12-23T22:39:17.449Z 270.06 2024-12-23T22:39:23.826Z 269.87 2024-12-23T22:39:30.207Z 269.7 2024-12-23T22:39:36.591Z 269.52 2024-12-23T22:39:42.975Z 269.34 2024-12-23T22:39:49.364Z 269.2 2024-12-23T22:39:55.758Z 269.1 2024-12-23T22:40:02.157Z 269.08 2024-12-23T22:40:08.559Z 269.1 2024-12-23T22:40:14.965Z 269.22 2024-12-23T22:40:21.374Z 269.35 2024-12-23T22:40:27.787Z 269.49 2024-12-23T22:40:34.203Z 269.65 2024-12-23T22:40:40.622Z 269.88 2024-12-23T22:40:47.045Z 270.14 2024-12-23T22:40:53.468Z 270.5 2024-12-23T22:40:59.896Z 270.92 2024-12-23T22:41:06.328Z 271.31 2024-12-23T22:41:12.764Z 271.73 2024-12-23T22:41:19.203Z 272.2 2024-12-23T22:41:25.646Z 272.73 2024-12-23T22:41:32.091Z 273.26 2024-12-23T22:41:38.536Z 273.89 2024-12-23T22:41:44.985Z 274.52 2024-12-23T22:41:51.438Z 275.17 2024-12-23T22:41:57.896Z 275.8 2024-12-23T22:42:04.358Z 276.46 2024-12-23T22:42:10.825Z 277.17 2024-12-23T22:42:17.297Z 277.94 2024-12-23T22:42:23.774Z 278.74 2024-12-23T22:42:30.256Z 279.57 2024-12-23T22:42:36.743Z 280.34 2024-12-23T22:42:43.235Z 281.1 2024-12-23T22:42:49.731Z 281.88 2024-12-23T22:42:56.232Z 282.67 2024-12-23T22:43:02.738Z 283.41 2024-12-23T22:43:09.249Z 284.2 2024-12-23T22:43:15.765Z 284.96 2024-12-23T22:43:22.286Z 285.72 2024-12-23T22:43:28.811Z 286.48 2024-12-23T22:43:35.340Z 287.24 2024-12-23T22:43:41.873Z 288 2024-12-23T22:43:48.409Z 288.77 2024-12-23T22:43:54.950Z 289.57 2024-12-23T22:44:01.496Z 290.39 2024-12-23T22:44:08.047Z 291.16 2024-12-23T22:44:14.602Z 291.92 2024-12-23T22:44:21.160Z 292.65 2024-12-23T22:44:27.722Z 293.38 2024-12-23T22:44:34.288Z 294.14 2024-12-23T22:44:40.858Z 294.85 2024-12-23T22:44:47.432Z 295.52 2024-12-23T22:44:54.010Z 296.12 2024-12-23T22:45:00.592Z 296.69 2024-12-23T22:45:07.178Z 297.21 2024-12-23T22:45:13.769Z 297.64 2024-12-23T22:45:20.364Z 297.98 2024-12-23T22:45:26.964Z 298.33 2024-12-23T22:45:33.569Z 298.69 2024-12-23T22:45:40.179Z 299.02 2024-12-23T22:45:46.794Z 299.31 2024-12-23T22:45:53.414Z 299.6 2024-12-23T22:46:00.039Z 299.72 2024-12-23T22:46:06.669Z 299.82 2024-12-23T22:46:13.304Z 299.83 2024-12-23T22:46:19.943Z 299.9 2024-12-23T22:46:26.587Z 299.96 2024-12-23T22:46:33.236Z 299.95 2024-12-23T22:46:39.890Z 299.93 2024-12-23T22:46:46.548Z 299.92 2024-12-23T22:46:53.209Z 299.88 2024-12-23T22:46:59.873Z 299.8 2024-12-23T22:47:06.537Z 299.73 2024-12-23T22:47:13.203Z 299.64 2024-12-23T22:47:19.873Z 299.54 2024-12-23T22:47:26.547Z 299.43 2024-12-23T22:47:33.221Z 299.33 2024-12-23T22:47:39.896Z 299.19 2024-12-23T22:47:46.575Z 299.04 2024-12-23T22:47:53.259Z 298.93 2024-12-23T22:47:59.948Z 298.76 2024-12-23T22:48:06.642Z 298.63 2024-12-23T22:48:13.341Z 298.59 2024-12-23T22:48:20.043Z 298.61 2024-12-23T22:48:26.748Z 298.72 2024-12-23T22:48:33.457Z 298.88 2024-12-23T22:48:40.170Z 299.03 2024-12-23T22:48:46.887Z 299.19 2024-12-23T22:48:53.608Z 299.33 2024-12-23T22:49:00.332Z 299.49 2024-12-23T22:49:07.059Z 299.66 2024-12-23T22:49:13.790Z 299.78 2024-12-23T22:49:20.525Z 299.89 2024-12-23T22:49:27.264Z 300.06 2024-12-23T22:49:34.008Z 300.27 2024-12-23T22:49:40.756Z 300.43 2024-12-23T22:49:47.508Z 300.56 2024-12-23T22:49:54.264Z 300.68 2024-12-23T22:50:01.024Z 300.8 2024-12-23T22:50:07.788Z 300.87 2024-12-23T22:50:14.556Z 300.95 2024-12-23T22:50:21.325Z 301.02 2024-12-23T22:50:28.097Z 301.08 2024-12-23T22:50:34.871Z 301.12 2024-12-23T22:50:41.646Z 301.18 2024-12-23T22:50:48.425Z 301.16 2024-12-23T22:50:55.209Z 301.09 2024-12-23T22:51:01.997Z 301.03 2024-12-23T22:51:08.790Z 301.05 2024-12-23T22:51:15.587Z 301.09 2024-12-23T22:51:22.389Z 301.06 2024-12-23T22:51:29.196Z 300.99 2024-12-23T22:51:36.007Z 300.94 2024-12-23T22:51:42.823Z 300.81 2024-12-23T22:51:49.643Z 300.77 2024-12-23T22:51:56.468Z 300.79 2024-12-23T22:52:03.297Z 300.74 2024-12-23T22:52:10.130Z 300.73 2024-12-23T22:52:16.967Z 300.7 2024-12-23T22:52:23.808Z 300.69 2024-12-23T22:52:30.652Z 300.58 2024-12-23T22:52:37.501Z 300.49 2024-12-23T22:52:44.355Z 300.47 2024-12-23T22:52:51.213Z 300.41 2024-12-23T22:52:58.072Z 300.29 2024-12-23T22:53:04.935Z 300.2 2024-12-23T22:53:11.802Z 300.12 2024-12-23T22:53:18.672Z 300.07 2024-12-23T22:53:25.546Z 299.97 2024-12-23T22:53:32.423Z 299.86 2024-12-23T22:53:39.303Z 299.7 2024-12-23T22:53:46.185Z 299.56 2024-12-23T22:53:53.070Z 299.36 2024-12-23T22:53:59.959Z 299.22 2024-12-23T22:54:06.851Z 299.08 2024-12-23T22:54:13.745Z 298.91 2024-12-23T22:54:20.643Z 298.76 2024-12-23T22:54:27.544Z 298.56 2024-12-23T22:54:34.448Z 298.34 2024-12-23T22:54:41.356Z 298.07 2024-12-23T22:54:48.269Z 297.72 2024-12-23T22:54:55.187Z 297.45 2024-12-23T22:55:02.109Z 297.17 2024-12-23T22:55:09.035Z 296.91 2024-12-23T22:55:15.966Z 296.6 2024-12-23T22:55:22.901Z 296.38 2024-12-23T22:55:29.841Z 296.14 2024-12-23T22:55:36.782Z 295.89 2024-12-23T22:55:43.726Z 295.64 2024-12-23T22:55:50.673Z 295.39 2024-12-23T22:55:57.623Z 295.17 2024-12-23T22:56:04.576Z 294.97 2024-12-23T22:56:11.532Z 294.78 2024-12-23T22:56:18.493Z 294.66 2024-12-23T22:56:25.459Z 294.55 2024-12-23T22:56:32.430Z 294.45 2024-12-23T22:56:39.406Z 294.35 2024-12-23T22:56:46.387Z 294.24 2024-12-23T22:56:53.372Z 294.2 2024-12-23T22:57:00.362Z 294.14 2024-12-23T22:57:07.357Z 294.07 2024-12-23T22:57:14.356Z 294.01 2024-12-23T22:57:21.360Z 294 2024-12-23T22:57:28.369Z 293.96 2024-12-23T22:57:35.382Z 293.91 2024-12-23T22:57:42.400Z 293.85 2024-12-23T22:57:49.422Z 293.89 2024-12-23T22:57:56.449Z 293.83 2024-12-23T22:58:03.481Z 293.76 2024-12-23T22:58:10.517Z 293.65 2024-12-23T22:58:17.557Z 293.56 2024-12-23T22:58:24.601Z 293.47 2024-12-23T22:58:31.650Z 293.43 2024-12-23T22:58:38.704Z 293.41 2024-12-23T22:58:45.762Z 293.41 2024-12-23T22:58:52.825Z 293.31 2024-12-23T22:58:59.893Z 293.21 2024-12-23T22:59:06.966Z 293.09 2024-12-23T22:59:14.044Z 292.9 2024-12-23T22:59:21.127Z 292.79 2024-12-23T22:59:28.215Z 292.62 2024-12-23T22:59:35.308Z 292.45 2024-12-23T22:59:42.406Z 292.28 2024-12-23T22:59:49.508Z 292.07 2024-12-23T22:59:56.614Z 291.82 2024-12-23T23:00:03.725Z 291.59 2024-12-23T23:00:10.840Z 291.33 2024-12-23T23:00:17.959Z 291.06 2024-12-23T23:00:25.082Z 290.74 2024-12-23T23:00:32.210Z 290.46 2024-12-23T23:00:39.344Z 290.16 2024-12-23T23:00:46.483Z 289.83 2024-12-23T23:00:53.627Z 289.48 2024-12-23T23:01:00.774Z 289.09 2024-12-23T23:01:07.924Z 288.64 2024-12-23T23:01:15.078Z 288.14 2024-12-23T23:01:22.235Z 287.68 2024-12-23T23:01:29.396Z 287.32 2024-12-23T23:01:36.561Z 286.91 2024-12-23T23:01:43.731Z 286.35 2024-12-23T23:01:50.906Z 285.89 2024-12-23T23:01:58.085Z 285.51 2024-12-23T23:02:05.269Z 285.09 2024-12-23T23:02:12.453Z 284.68 2024-12-23T23:02:19.640Z 284.28 2024-12-23T23:02:26.830Z 283.86 2024-12-23T23:02:34.024Z 283.43 2024-12-23T23:02:41.222Z 283.07 2024-12-23T23:02:48.423Z 282.67 2024-12-23T23:02:55.628Z 282.35 2024-12-23T23:03:02.836Z 282.03 2024-12-23T23:03:10.048Z 281.75 2024-12-23T23:03:17.262Z 281.49 2024-12-23T23:03:24.480Z 281.24 2024-12-23T23:03:31.703Z 281.02 2024-12-23T23:03:38.930Z 280.91 2024-12-23T23:03:46.162Z 280.84 2024-12-23T23:03:53.397Z 280.77 2024-12-23T23:04:00.635Z 280.78 2024-12-23T23:04:07.877Z 280.8 2024-12-23T23:04:15.124Z 280.82 2024-12-23T23:04:22.375Z 280.98 2024-12-23T23:04:29.631Z 281.2 2024-12-23T23:04:36.892Z 281.38 2024-12-23T23:04:44.157Z 281.6 2024-12-23T23:04:51.426Z 281.84 2024-12-23T23:04:58.700Z 282.12 2024-12-23T23:05:05.976Z 282.43 2024-12-23T23:05:13.257Z 282.69 2024-12-23T23:05:20.543Z 282.99 2024-12-23T23:05:27.833Z 283.32 2024-12-23T23:05:35.128Z 283.67 2024-12-23T23:05:42.428Z 283.99 2024-12-23T23:05:49.732Z 284.28 2024-12-23T23:05:57.036Z 284.56 2024-12-23T23:06:04.343Z 284.82 2024-12-23T23:06:11.653Z 285.07 2024-12-23T23:06:18.966Z 285.26 2024-12-23T23:06:26.283Z 285.48 2024-12-23T23:06:33.604Z 285.7 2024-12-23T23:06:40.929Z 285.92 2024-12-23T23:06:48.258Z 286.1 2024-12-23T23:06:55.591Z 286.23 2024-12-23T23:07:02.929Z 286.29 2024-12-23T23:07:10.272Z 286.43 2024-12-23T23:07:17.619Z 286.54 2024-12-23T23:07:24.971Z 286.58 2024-12-23T23:07:32.328Z 286.58 2024-12-23T23:07:39.690Z 286.53 2024-12-23T23:07:47.057Z 286.42 2024-12-23T23:07:54.428Z 286.12 2024-12-23T23:08:01.804Z 285.78 2024-12-23T23:08:09.185Z 285.43 2024-12-23T23:08:16.571Z 285.1 2024-12-23T23:08:23.961Z 284.67 2024-12-23T23:08:31.355Z 284.19 2024-12-23T23:08:38.753Z 283.7 2024-12-23T23:08:46.155Z 283.16 2024-12-23T23:08:53.561Z 282.59 2024-12-23T23:09:00.971Z 282 2024-12-23T23:09:08.384Z 281.47 2024-12-23T23:09:15.801Z 280.87 2024-12-23T23:09:23.222Z 280.28 2024-12-23T23:09:30.646Z 279.62 2024-12-23T23:09:38.074Z 278.95 2024-12-23T23:09:45.505Z 278.29 2024-12-23T23:09:52.940Z 277.64 2024-12-23T23:10:00.377Z 277.06 2024-12-23T23:10:07.817Z 276.49 2024-12-23T23:10:15.261Z 275.97 2024-12-23T23:10:22.708Z 275.47 2024-12-23T23:10:30.160Z 275.02 2024-12-23T23:10:37.617Z 274.62 2024-12-23T23:10:45.079Z 274.17 2024-12-23T23:10:52.546Z 273.75 2024-12-23T23:11:00.017Z 273.42 2024-12-23T23:11:07.493Z 273.25 2024-12-23T23:11:14.974Z 273.07 2024-12-23T23:11:22.460Z 272.98 2024-12-23T23:11:29.951Z 272.95 2024-12-23T23:11:37.447Z 272.95 2024-12-23T23:11:44.947Z 273.07 2024-12-23T23:11:52.451Z 273.29 2024-12-23T23:11:59.958Z 273.61 2024-12-23T23:12:07.465Z 274.02 2024-12-23T23:12:14.975Z 274.54 2024-12-23T23:12:22.489Z 275.13 2024-12-23T23:12:30.007Z 275.79 2024-12-23T23:12:37.528Z 276.59 2024-12-23T23:12:45.052Z 277.49 2024-12-23T23:12:52.580Z 278.46 2024-12-23T23:13:00.111Z 279.49 2024-12-23T23:13:07.645Z 280.49 2024-12-23T23:13:15.182Z 281.54 2024-12-23T23:13:22.723Z 282.73 2024-12-23T23:13:30.269Z 283.93 2024-12-23T23:13:37.820Z 285.18 2024-12-23T23:13:45.375Z 286.42 2024-12-23T23:13:52.935Z 287.65 2024-12-23T23:14:00.500Z 288.98 2024-12-23T23:14:08.070Z 290.36 2024-12-23T23:14:15.645Z 291.73 2024-12-23T23:14:23.225Z 293.02 2024-12-23T23:14:30.809Z 294.34 2024-12-23T23:14:38.396Z 295.6 2024-12-23T23:14:45.987Z 296.6 2024-12-23T23:14:53.582Z 297.46 2024-12-23T23:15:01.180Z 298.18 2024-12-23T23:15:08.781Z 298.63 2024-12-23T23:15:16.385Z 299 2024-12-23T23:15:23.993Z 299.15 2024-12-23T23:15:31.605Z 298.94 2024-12-23T23:15:39.222Z 298.63 2024-12-23T23:15:46.843Z 298 2024-12-23T23:15:54.467Z 297.46 2024-12-23T23:16:02.094Z 296.31 2024-12-23T23:16:09.724Z 295.6 2024-12-23T23:16:17.358Z 293.91 2024-12-23T23:16:24.996Z 292.52 2024-12-23T23:16:32.637Z 291.73 2024-12-23T23:16:40.282Z 289.7 2024-12-23T23:16:47.932Z 288.23 2024-12-23T23:16:55.587Z 286.81 2024-12-23T23:17:03.247Z 285.49 2024-12-23T23:17:10.912Z 285.18 2024-12-23T23:17:18.581Z 282.8 2024-12-23T23:17:26.254Z 281.44 2024-12-23T23:17:33.931Z 280.15 2024-12-23T23:17:41.612Z 278.84 2024-12-23T23:17:49.296Z 277.63 2024-12-23T23:17:56.984Z 276.47 2024-12-23T23:18:04.676Z 275.45 2024-12-23T23:18:12.371Z 274.55 2024-12-23T23:18:20.070Z 273.7 2024-12-23T23:18:27.773Z 272.87 2024-12-23T23:18:35.480Z 272.18 2024-12-23T23:18:43.189Z 271.58 2024-12-23T23:18:50.901Z 271.1 2024-12-23T23:18:58.616Z 270.71 2024-12-23T23:19:06.335Z 270.38 2024-12-23T23:19:14.057Z 270.12 2024-12-23T23:19:21.783Z 269.94 2024-12-23T23:19:29.509Z 269.83 2024-12-23T23:19:37.239Z 269.8 2024-12-23T23:19:44.971Z 269.83 2024-12-23T23:19:52.708Z 269.86 2024-12-23T23:20:00.448Z 270.01 2024-12-23T23:20:08.192Z 270.21 2024-12-23T23:20:15.940Z 270.46 2024-12-23T23:20:23.693Z 270.72 2024-12-23T23:20:31.451Z 271.03 2024-12-23T23:20:39.214Z 271.25 2024-12-23T23:20:46.982Z 271.59 2024-12-23T23:20:54.755Z 271.95 2024-12-23T23:21:02.533Z 272.32 2024-12-23T23:21:10.316Z 272.65 2024-12-23T23:21:18.104Z 272.87 2024-12-23T23:21:25.897Z 273.09 2024-12-23T23:21:33.694Z 273.32 2024-12-23T23:21:41.496Z 273.54 2024-12-23T23:21:49.303Z 273.75 2024-12-23T23:21:57.115Z 273.8 2024-12-23T23:22:04.932Z 273.82 2024-12-23T23:22:12.753Z 273.73 2024-12-23T23:22:20.579Z 273.67 2024-12-23T23:22:28.407Z 273.59 2024-12-23T23:22:36.238Z 273.42 2024-12-23T23:22:44.074Z 273.14 2024-12-23T23:22:51.915Z 272.86 2024-12-23T23:22:59.756Z 272.57 2024-12-23T23:23:07.601Z 272.12 2024-12-23T23:23:15.450Z 271.61 2024-12-23T23:23:23.303Z 271.09 2024-12-23T23:23:31.161Z 270.48 2024-12-23T23:23:39.023Z 269.83 2024-12-23T23:23:46.889Z 269.18 2024-12-23T23:23:54.759Z 268.5 2024-12-23T23:24:02.633Z 267.74 2024-12-23T23:24:10.512Z 266.95 2024-12-23T23:24:18.395Z 266.09 2024-12-23T23:24:26.282Z 265.16 2024-12-23T23:24:34.173Z 264.26 2024-12-23T23:24:42.068Z 263.35 2024-12-23T23:24:49.967Z 262.4 2024-12-23T23:24:57.870Z 261.48 2024-12-23T23:25:05.777Z 260.49 2024-12-23T23:25:13.688Z 259.47 2024-12-23T23:25:21.603Z 258.4 2024-12-23T23:25:29.522Z 257.48 2024-12-23T23:25:37.441Z 256.41 2024-12-23T23:25:45.364Z 255.48 2024-12-23T23:25:53.291Z 254.59 2024-12-23T23:26:01.221Z 253.74 2024-12-23T23:26:09.155Z 252.91 2024-12-23T23:26:17.093Z 252.12 2024-12-23T23:26:25.034Z 251.38 2024-12-23T23:26:32.979Z 250.72 2024-12-23T23:26:40.925Z 250.08 2024-12-23T23:26:48.875Z 249.42 2024-12-23T23:26:56.829Z 248.83 2024-12-23T23:27:04.787Z 248.33 2024-12-23T23:27:12.749Z 247.85 2024-12-23T23:27:20.715Z 247.44 2024-12-23T23:27:28.685Z 247.02 2024-12-23T23:27:36.660Z 246.65 2024-12-23T23:27:44.639Z 246.4 2024-12-23T23:27:52.623Z 246.25 2024-12-23T23:28:00.611Z 246.09 2024-12-23T23:28:08.604Z 245.96 2024-12-23T23:28:16.601Z 245.83 2024-12-23T23:28:24.602Z 245.72 2024-12-23T23:28:32.607Z 245.48 2024-12-23T23:28:40.617Z 245.28 2024-12-23T23:28:48.632Z 245.08 2024-12-23T23:28:56.652Z 244.85 2024-12-23T23:29:04.676Z 244.56 2024-12-23T23:29:12.705Z 244.31 2024-12-23T23:29:20.738Z 244 2024-12-23T23:29:28.775Z 243.68 2024-12-23T23:29:36.816Z 243.32 2024-12-23T23:29:44.862Z 242.99 2024-12-23T23:29:52.913Z 242.74 2024-12-23T23:30:00.968Z 242.48 2024-12-23T23:30:09.028Z 242.18 2024-12-23T23:30:17.092Z 241.88 2024-12-23T23:30:25.161Z 241.58 2024-12-23T23:30:33.234Z 241.28 2024-12-23T23:30:41.312Z 240.98 2024-12-23T23:30:49.395Z 240.72 2024-12-23T23:30:57.482Z 240.46 2024-12-23T23:31:05.574Z 240.26 2024-12-23T23:31:13.671Z 240.04 2024-12-23T23:31:21.773Z 239.68 2024-12-23T23:31:29.880Z 239.46 2024-12-23T23:31:37.987Z 239.14 2024-12-23T23:31:46.098Z 238.94 2024-12-23T23:31:54.212Z 238.77 2024-12-23T23:32:02.330Z 238.63 2024-12-23T23:32:10.449Z 238.48 2024-12-23T23:32:18.571Z 238.37 2024-12-23T23:32:26.697Z 238.36 2024-12-23T23:32:34.828Z 238.43 2024-12-23T23:32:42.963Z 238.41 2024-12-23T23:32:51.103Z 238.4 2024-12-23T23:32:59.247Z 238.32 2024-12-23T23:33:07.396Z 238.25 2024-12-23T23:33:15.549Z 238.19 2024-12-23T23:33:23.707Z 238.18 2024-12-23T23:33:31.869Z 238.27 2024-12-23T23:33:40.035Z 238.41 2024-12-23T23:33:48.204Z 238.54 2024-12-23T23:33:56.376Z 238.69 2024-12-23T23:34:04.553Z 238.76 2024-12-23T23:34:12.734Z 238.89 2024-12-23T23:34:20.920Z 239.09 2024-12-23T23:34:29.111Z 239.21 2024-12-23T23:34:37.307Z 239.3 2024-12-23T23:34:45.507Z 239.55 2024-12-23T23:34:53.712Z 239.81 2024-12-23T23:35:01.922Z 239.98 2024-12-23T23:35:10.136Z 240.17 2024-12-23T23:35:18.355Z 240.31 2024-12-23T23:35:26.579Z 240.39 2024-12-23T23:35:34.807Z 240.43 2024-12-23T23:35:43.040Z 240.45 2024-12-23T23:35:51.277Z 240.46 2024-12-23T23:35:59.518Z 240.46 2024-12-23T23:36:07.763Z 240.39 2024-12-23T23:36:16.013Z 240.37 2024-12-23T23:36:24.268Z 240.34 2024-12-23T23:36:32.528Z 240.24 2024-12-23T23:36:40.793Z 240.04 2024-12-23T23:36:49.063Z 239.86 2024-12-23T23:36:57.338Z 239.67 2024-12-23T23:37:05.618Z 239.5 2024-12-23T23:37:13.902Z 239.3 2024-12-23T23:37:22.191Z 239.05 2024-12-23T23:37:30.485Z 238.81 2024-12-23T23:37:38.784Z 238.54 2024-12-23T23:37:47.088Z 238.3 2024-12-23T23:37:55.396Z 237.98 2024-12-23T23:38:03.708Z 237.67 2024-12-23T23:38:12.024Z 237.44 2024-12-23T23:38:20.344Z 237.31 2024-12-23T23:38:28.668Z 237.17 2024-12-23T23:38:36.995Z 237.06 2024-12-23T23:38:45.327Z 236.87 2024-12-23T23:38:53.664Z 236.73 2024-12-23T23:39:02.006Z 236.68 2024-12-23T23:39:10.353Z 236.58 2024-12-23T23:39:18.705Z 236.54 2024-12-23T23:39:27.061Z 236.43 2024-12-23T23:39:35.422Z 236.32 2024-12-23T23:39:43.787Z 236.23 2024-12-23T23:39:52.157Z 236.28 2024-12-23T23:40:00.532Z 236.44 2024-12-23T23:40:08.911Z 236.51 2024-12-23T23:40:17.295Z 236.56 2024-12-23T23:40:25.679Z 236.62 2024-12-23T23:40:34.063Z 236.69 2024-12-23T23:40:42.447Z 236.79 2024-12-23T23:40:50.834Z 236.88 2024-12-23T23:40:59.224Z 237.03 2024-12-23T23:41:07.618Z 237.11 2024-12-23T23:41:16.015Z 237.26 2024-12-23T23:41:24.416Z 237.38 2024-12-23T23:41:32.821Z 237.56 2024-12-23T23:41:41.230Z 237.75 2024-12-23T23:41:49.643Z 237.98 2024-12-23T23:41:58.060Z 238.21 2024-12-23T23:42:06.481Z 238.49 2024-12-23T23:42:14.906Z 238.81 2024-12-23T23:42:23.334Z 239.14 2024-12-23T23:42:31.767Z 239.33 2024-12-23T23:42:40.204Z 239.48 2024-12-23T23:42:48.646Z 239.63 2024-12-23T23:42:57.092Z 239.85 2024-12-23T23:43:05.542Z 240.15 2024-12-23T23:43:13.996Z 240.45 2024-12-23T23:43:22.454Z 240.67 2024-12-23T23:43:30.916Z 240.82 2024-12-23T23:43:39.383Z 240.88 2024-12-23T23:43:47.855Z 240.98 2024-12-23T23:43:56.332Z 241.05 2024-12-23T23:44:04.814Z 241.07 2024-12-23T23:44:13.300Z 241.08 2024-12-23T23:44:21.790Z 241.28 2024-12-23T23:44:30.285Z 241.61 2024-12-23T23:44:38.784Z 241.82 2024-12-23T23:44:47.287Z 241.88 2024-12-23T23:44:55.794Z 242.05 2024-12-23T23:45:04.306Z 242.14 2024-12-23T23:45:12.823Z 242.19 2024-12-23T23:45:21.344Z 242.36 2024-12-23T23:45:29.870Z 242.69 2024-12-23T23:45:38.401Z 243.03 2024-12-23T23:45:46.937Z 243.22 2024-12-23T23:45:55.477Z 243.28 2024-12-23T23:46:04.022Z 243.28 2024-12-23T23:46:12.572Z 243.33 2024-12-23T23:46:21.127Z 243.39 2024-12-23T23:46:29.687Z 243.3 2024-12-23T23:46:38.251Z 243.3 2024-12-23T23:46:46.820Z 243.38 2024-12-23T23:46:55.394Z 243.41 2024-12-23T23:47:03.973Z 243.38 2024-12-23T23:47:12.557Z 243.2 2024-12-23T23:47:21.146Z 243.09 2024-12-23T23:47:29.739Z 243.08 2024-12-23T23:47:38.337Z 243.14 2024-12-23T23:47:46.940Z 243.1 2024-12-23T23:47:55.548Z 243.24 2024-12-23T23:48:04.161Z 243.43 2024-12-23T23:48:12.779Z 243.54 2024-12-23T23:48:21.402Z 243.47 2024-12-23T23:48:30.028Z 243.3 2024-12-23T23:48:38.657Z 242.99 2024-12-23T23:48:47.288Z 242.77 2024-12-23T23:48:55.922Z 242.78 2024-12-23T23:49:04.560Z 242.79 2024-12-23T23:49:13.199Z 242.81 2024-12-23T23:49:21.843Z 242.87 2024-12-23T23:49:30.490Z