Croix du Sergent Pinelli (Taillefer) 1677.16 2022-11-06T07:44:29Z 1677.16 2022-11-06T07:44:30Z 1678.6 2022-11-06T07:44:50Z 1682.44 2022-11-06T07:45:05Z 1684.37 2022-11-06T07:45:22Z 1684.37 2022-11-06T07:45:24Z 1684.85 2022-11-06T07:45:39Z 1686.77 2022-11-06T07:45:55Z 1688.21 2022-11-06T07:46:09Z 1690.14 2022-11-06T07:46:24Z 1693.02 2022-11-06T07:46:47Z 1695.42 2022-11-06T07:47:10Z 1698.79 2022-11-06T07:47:34Z 1701.19 2022-11-06T07:47:55Z 1704.07 2022-11-06T07:48:17Z 1707.44 2022-11-06T07:48:37Z 1710.32 2022-11-06T07:48:58Z 1713.21 2022-11-06T07:49:19Z 1715.61 2022-11-06T07:49:44Z 1718.01 2022-11-06T07:50:06Z 1719.94 2022-11-06T07:50:25Z 1722.82 2022-11-06T07:50:47Z 1724.26 2022-11-06T07:51:05Z 1727.15 2022-11-06T07:51:24Z 1728.11 2022-11-06T07:51:30Z 1729.55 2022-11-06T07:51:44Z 1732.43 2022-11-06T07:52:06Z 1733.88 2022-11-06T07:52:19Z 1734.36 2022-11-06T07:52:35Z 1734.84 2022-11-06T07:52:47Z 1735.32 2022-11-06T07:52:51Z 1735.8 2022-11-06T07:52:52Z 1735.8 2022-11-06T07:53:02Z 1736.76 2022-11-06T07:53:18Z 1736.76 2022-11-06T07:53:21Z 1736.28 2022-11-06T07:53:38Z 1735.8 2022-11-06T07:53:40Z 1735.32 2022-11-06T07:53:42Z 1734.84 2022-11-06T07:53:43Z 1734.36 2022-11-06T07:53:45Z 1738.68 2022-11-06T07:53:49Z 1739.16 2022-11-06T07:54:06Z 1739.64 2022-11-06T07:54:19Z 1739.64 2022-11-06T07:54:20Z 1740.12 2022-11-06T07:54:27Z 1740.12 2022-11-06T07:54:40Z 1740.6 2022-11-06T07:54:57Z 1742.05 2022-11-06T07:55:11Z 1743.01 2022-11-06T07:55:27Z 1743.49 2022-11-06T07:55:32Z 1743.49 2022-11-06T07:55:36Z 1743.97 2022-11-06T07:55:50Z 1742.53 2022-11-06T07:56:15Z 1741.08 2022-11-06T07:56:34Z 1739.16 2022-11-06T07:56:51Z 1737.72 2022-11-06T07:57:07Z 1736.76 2022-11-06T07:57:20Z 1735.8 2022-11-06T07:57:33Z 1735.8 2022-11-06T07:57:36Z 1735.8 2022-11-06T07:57:37Z 1733.88 2022-11-06T07:57:55Z 1733.39 2022-11-06T07:58:34Z 1734.36 2022-11-06T07:58:58Z 1734.84 2022-11-06T07:59:01Z 1734.84 2022-11-06T07:59:02Z 1734.84 2022-11-06T07:59:03Z 1734.84 2022-11-06T07:59:04Z 1734.84 2022-11-06T07:59:05Z 1735.32 2022-11-06T07:59:18Z 1735.32 2022-11-06T07:59:19Z 1735.32 2022-11-06T07:59:20Z 1735.8 2022-11-06T07:59:21Z 1735.8 2022-11-06T07:59:22Z 1735.8 2022-11-06T07:59:23Z 1735.8 2022-11-06T07:59:24Z 1735.8 2022-11-06T07:59:25Z 1736.28 2022-11-06T07:59:29Z 1736.28 2022-11-06T07:59:30Z 1736.76 2022-11-06T07:59:31Z 1736.76 2022-11-06T07:59:32Z 1736.76 2022-11-06T07:59:33Z 1736.76 2022-11-06T07:59:34Z 1738.2 2022-11-06T07:59:50Z 1740.6 2022-11-06T08:00:05Z 1742.53 2022-11-06T08:00:17Z 1743.01 2022-11-06T08:00:21Z 1743.01 2022-11-06T08:00:22Z 1743.97 2022-11-06T08:00:28Z 1743.97 2022-11-06T08:00:29Z 1743.97 2022-11-06T08:00:30Z 1743.97 2022-11-06T08:00:31Z 1743.97 2022-11-06T08:00:32Z 1743.97 2022-11-06T08:00:43Z 1743.97 2022-11-06T08:00:44Z 1744.45 2022-11-06T08:00:45Z 1743.97 2022-11-06T08:00:46Z 1744.45 2022-11-06T08:00:47Z 1744.45 2022-11-06T08:00:48Z 1743.97 2022-11-06T08:00:49Z 1743.97 2022-11-06T08:00:50Z 1743.97 2022-11-06T08:00:51Z 1743.97 2022-11-06T08:00:52Z 1744.45 2022-11-06T08:00:53Z 1744.45 2022-11-06T08:01:05Z 1745.41 2022-11-06T08:01:18Z 1748.29 2022-11-06T08:01:33Z 1751.66 2022-11-06T08:01:47Z 1755.02 2022-11-06T08:02:00Z 1758.39 2022-11-06T08:02:14Z 1761.27 2022-11-06T08:02:27Z 1764.16 2022-11-06T08:02:43Z 1767.52 2022-11-06T08:02:59Z 1770.41 2022-11-06T08:03:14Z 1773.77 2022-11-06T08:03:31Z 1777.13 2022-11-06T08:03:48Z 1780.02 2022-11-06T08:04:04Z 1782.9 2022-11-06T08:04:19Z 1785.79 2022-11-06T08:04:34Z 1789.15 2022-11-06T08:04:48Z 1789.63 2022-11-06T08:04:50Z 1792.52 2022-11-06T08:05:08Z 1795.4 2022-11-06T08:05:25Z 1798.76 2022-11-06T08:05:39Z 1801.65 2022-11-06T08:05:54Z 1805.01 2022-11-06T08:06:13Z 1807.9 2022-11-06T08:06:30Z 1810.78 2022-11-06T08:06:48Z 1814.15 2022-11-06T08:07:07Z 1817.99 2022-11-06T08:07:28Z 1820.87 2022-11-06T08:07:47Z 1823.76 2022-11-06T08:08:07Z 1824.24 2022-11-06T08:08:08Z 1827.12 2022-11-06T08:08:26Z 1830.01 2022-11-06T08:08:44Z 1833.37 2022-11-06T08:09:02Z 1836.26 2022-11-06T08:09:21Z 1839.14 2022-11-06T08:09:41Z 1839.62 2022-11-06T08:10:05Z 1839.62 2022-11-06T08:10:30Z 1837.22 2022-11-06T08:11:04Z 1840.58 2022-11-06T08:11:14Z 1842.5 2022-11-06T08:11:17Z 1840.58 2022-11-06T08:11:39Z 1840.58 2022-11-06T08:12:04Z 1840.58 2022-11-06T08:12:18Z 1840.58 2022-11-06T08:12:33Z 1844.43 2022-11-06T08:12:37Z 1847.31 2022-11-06T08:12:53Z 1849.71 2022-11-06T08:13:06Z 1851.16 2022-11-06T08:13:13Z 1854.04 2022-11-06T08:13:26Z 1855.96 2022-11-06T08:13:40Z 1857.4 2022-11-06T08:14:01Z 1859.81 2022-11-06T08:14:15Z 1862.21 2022-11-06T08:14:23Z 1864.61 2022-11-06T08:14:36Z 1866.54 2022-11-06T08:14:51Z 1868.94 2022-11-06T08:15:07Z 1870.38 2022-11-06T08:15:23Z 1873.75 2022-11-06T08:15:36Z 1876.15 2022-11-06T08:15:49Z 1878.07 2022-11-06T08:15:56Z 1880 2022-11-06T08:16:08Z 1881.92 2022-11-06T08:16:23Z 1885.28 2022-11-06T08:16:39Z 1887.21 2022-11-06T08:16:54Z 1889.61 2022-11-06T08:17:09Z 1891.53 2022-11-06T08:17:22Z 1893.93 2022-11-06T08:17:35Z 1896.82 2022-11-06T08:17:50Z 1898.74 2022-11-06T08:18:06Z 1900.18 2022-11-06T08:18:13Z 1901.63 2022-11-06T08:18:30Z 1904.51 2022-11-06T08:18:45Z 1907.39 2022-11-06T08:18:56Z 1907.39 2022-11-06T08:19:16Z 1909.8 2022-11-06T08:19:30Z 1913.16 2022-11-06T08:19:44Z 1914.12 2022-11-06T08:19:56Z 1917.49 2022-11-06T08:20:12Z 1918.93 2022-11-06T08:20:27Z 1921.81 2022-11-06T08:20:46Z 1924.22 2022-11-06T08:21:07Z 1927.58 2022-11-06T08:21:27Z 1930.46 2022-11-06T08:21:51Z 1933.83 2022-11-06T08:22:12Z 1934.79 2022-11-06T08:22:37Z 1934.31 2022-11-06T08:22:50Z 1936.71 2022-11-06T08:23:14Z 1935.75 2022-11-06T08:23:40Z 1935.75 2022-11-06T08:23:54Z 1935.75 2022-11-06T08:24:08Z 1940.08 2022-11-06T08:24:21Z 1942.96 2022-11-06T08:24:26Z 1945.36 2022-11-06T08:24:44Z 1946.81 2022-11-06T08:25:00Z 1949.21 2022-11-06T08:25:15Z 1951.61 2022-11-06T08:25:32Z 1954.5 2022-11-06T08:25:46Z 1956.42 2022-11-06T08:26:05Z 1957.86 2022-11-06T08:26:21Z 1959.78 2022-11-06T08:26:36Z 1962.67 2022-11-06T08:26:53Z 1964.59 2022-11-06T08:27:09Z 1966.99 2022-11-06T08:27:25Z 1969.4 2022-11-06T08:27:41Z 1971.8 2022-11-06T08:27:58Z 1973.24 2022-11-06T08:28:13Z 1976.61 2022-11-06T08:28:29Z 1977.09 2022-11-06T08:28:44Z 1979.01 2022-11-06T08:28:58Z 1981.9 2022-11-06T08:29:14Z 1983.34 2022-11-06T08:29:28Z 1984.78 2022-11-06T08:29:43Z 1987.18 2022-11-06T08:29:58Z 1988.62 2022-11-06T08:30:11Z 1990.07 2022-11-06T08:30:25Z 1991.99 2022-11-06T08:30:40Z 1994.39 2022-11-06T08:30:55Z 1996.8 2022-11-06T08:31:10Z 1997.28 2022-11-06T08:31:26Z 1999.2 2022-11-06T08:31:39Z 2001.6 2022-11-06T08:31:52Z 2003.04 2022-11-06T08:32:05Z 2000.16 2022-11-06T08:32:17Z 1999.68 2022-11-06T08:32:18Z 2002.56 2022-11-06T08:32:32Z 2006.41 2022-11-06T08:32:49Z 2003.04 2022-11-06T08:33:09Z 2003.04 2022-11-06T08:33:28Z 2003.04 2022-11-06T08:33:52Z 2003.04 2022-11-06T08:34:13Z 2003.04 2022-11-06T08:34:35Z 2003.04 2022-11-06T08:35:12Z 2003.04 2022-11-06T08:35:32Z 2003.04 2022-11-06T08:35:46Z 2003.04 2022-11-06T08:36:01Z 2003.04 2022-11-06T08:36:18Z 2011.22 2022-11-06T08:36:33Z 2012.18 2022-11-06T08:36:35Z 2015.06 2022-11-06T08:36:48Z 2017.94 2022-11-06T08:37:04Z 2019.87 2022-11-06T08:37:16Z 2021.79 2022-11-06T08:37:30Z 2023.23 2022-11-06T08:37:46Z 2024.19 2022-11-06T08:37:49Z 2026.12 2022-11-06T08:38:05Z 2028.52 2022-11-06T08:38:19Z 2030.92 2022-11-06T08:38:34Z 2032.84 2022-11-06T08:38:49Z 2033.33 2022-11-06T08:38:50Z 2034.77 2022-11-06T08:39:02Z 2036.21 2022-11-06T08:39:16Z 2037.65 2022-11-06T08:39:33Z 2038.61 2022-11-06T08:39:46Z 2040.54 2022-11-06T08:40:03Z 2042.94 2022-11-06T08:40:17Z 2044.86 2022-11-06T08:40:30Z 2046.78 2022-11-06T08:40:42Z 2049.19 2022-11-06T08:40:57Z 2051.11 2022-11-06T08:41:14Z 2053.03 2022-11-06T08:41:30Z 2055.44 2022-11-06T08:41:44Z 2057.84 2022-11-06T08:42:00Z 2059.76 2022-11-06T08:42:14Z 2062.17 2022-11-06T08:42:21Z 2063.61 2022-11-06T08:42:34Z 2064.57 2022-11-06T08:42:47Z 2066.97 2022-11-06T08:43:00Z 2068.89 2022-11-06T08:43:14Z 2071.3 2022-11-06T08:43:27Z 2071.78 2022-11-06T08:43:43Z 2075.62 2022-11-06T08:43:58Z 2078.03 2022-11-06T08:44:15Z 2079.47 2022-11-06T08:44:29Z 2081.87 2022-11-06T08:44:45Z 2077.55 2022-11-06T08:44:53Z 2080.43 2022-11-06T08:45:08Z 2083.79 2022-11-06T08:45:20Z 2087.16 2022-11-06T08:45:23Z 2083.79 2022-11-06T08:45:33Z 2084.76 2022-11-06T08:45:49Z 2087.64 2022-11-06T08:46:05Z 2089.56 2022-11-06T08:46:22Z 2091.49 2022-11-06T08:46:36Z 2093.41 2022-11-06T08:46:49Z 2094.37 2022-11-06T08:47:05Z 2096.77 2022-11-06T08:47:20Z 2099.18 2022-11-06T08:47:35Z 2100.62 2022-11-06T08:47:48Z 2102.54 2022-11-06T08:48:02Z 2104.46 2022-11-06T08:48:17Z 2106.39 2022-11-06T08:48:31Z 2108.31 2022-11-06T08:48:46Z 2110.71 2022-11-06T08:48:59Z 2112.63 2022-11-06T08:49:15Z 2115.52 2022-11-06T08:49:30Z 2117.44 2022-11-06T08:49:44Z 2118.88 2022-11-06T08:49:56Z 2119.36 2022-11-06T08:49:58Z 2122.73 2022-11-06T08:50:13Z 2124.17 2022-11-06T08:50:27Z 2126.57 2022-11-06T08:50:44Z 2127.05 2022-11-06T08:50:55Z 2128.02 2022-11-06T08:51:11Z 2129.46 2022-11-06T08:51:22Z 2130.9 2022-11-06T08:51:43Z 2130.9 2022-11-06T08:52:09Z 2131.38 2022-11-06T08:52:36Z 2130.9 2022-11-06T08:53:10Z 2130.9 2022-11-06T08:53:36Z 2128.02 2022-11-06T08:54:01Z 2131.38 2022-11-06T08:54:06Z 2132.34 2022-11-06T08:54:08Z 2129.46 2022-11-06T08:54:12Z 2128.5 2022-11-06T08:54:14Z 2131.38 2022-11-06T08:54:24Z 2129.94 2022-11-06T08:54:51Z 2130.42 2022-11-06T08:55:10Z 2131.86 2022-11-06T08:55:15Z 2131.38 2022-11-06T08:55:40Z 2131.38 2022-11-06T08:56:19Z 2134.74 2022-11-06T08:56:36Z 2134.74 2022-11-06T08:56:37Z 2134.26 2022-11-06T08:56:45Z 2134.26 2022-11-06T08:56:51Z 2133.78 2022-11-06T08:57:05Z 2133.3 2022-11-06T08:57:17Z 2133.78 2022-11-06T08:57:24Z 2133.3 2022-11-06T08:57:36Z 2133.3 2022-11-06T08:57:43Z 2133.3 2022-11-06T08:57:56Z 2133.78 2022-11-06T08:58:11Z 2133.78 2022-11-06T08:58:23Z 2133.78 2022-11-06T08:58:27Z 2133.78 2022-11-06T08:58:43Z 2135.71 2022-11-06T08:58:56Z 2135.23 2022-11-06T08:59:11Z 2134.26 2022-11-06T08:59:25Z 2134.26 2022-11-06T08:59:28Z 2136.67 2022-11-06T08:59:42Z 2136.67 2022-11-06T08:59:45Z 2137.15 2022-11-06T08:59:59Z 2138.11 2022-11-06T09:00:03Z 2138.11 2022-11-06T09:00:07Z 2138.11 2022-11-06T09:00:12Z 2139.07 2022-11-06T09:00:16Z 2139.55 2022-11-06T09:00:19Z 2140.03 2022-11-06T09:00:33Z 2141.47 2022-11-06T09:00:42Z 2142.44 2022-11-06T09:00:54Z 2142.92 2022-11-06T09:00:57Z 2143.4 2022-11-06T09:00:58Z 2143.4 2022-11-06T09:01:11Z 2142.44 2022-11-06T09:01:27Z 2142.92 2022-11-06T09:01:43Z 2142.92 2022-11-06T09:01:44Z 2142.44 2022-11-06T09:01:47Z 2141.95 2022-11-06T09:01:50Z 2143.4 2022-11-06T09:02:00Z 2142.44 2022-11-06T09:02:14Z 2141.47 2022-11-06T09:02:17Z 2140.99 2022-11-06T09:02:20Z 2140.99 2022-11-06T09:02:21Z 2139.07 2022-11-06T09:02:38Z 2136.67 2022-11-06T09:02:52Z 2136.67 2022-11-06T09:02:53Z 2134.74 2022-11-06T09:03:06Z 2132.34 2022-11-06T09:03:19Z 2131.86 2022-11-06T09:03:23Z 2131.38 2022-11-06T09:03:24Z 2131.38 2022-11-06T09:03:27Z 2128.98 2022-11-06T09:03:41Z 2128.02 2022-11-06T09:03:50Z 2127.53 2022-11-06T09:03:52Z 2125.61 2022-11-06T09:04:04Z 2125.61 2022-11-06T09:04:11Z 2125.61 2022-11-06T09:04:22Z 2125.61 2022-11-06T09:04:30Z 2124.65 2022-11-06T09:04:37Z 2124.17 2022-11-06T09:04:41Z 2123.69 2022-11-06T09:04:50Z 2123.69 2022-11-06T09:04:51Z 2122.73 2022-11-06T09:04:54Z 2121.77 2022-11-06T09:04:55Z 2121.77 2022-11-06T09:04:56Z 2122.25 2022-11-06T09:05:05Z 2121.77 2022-11-06T09:05:20Z 2120.81 2022-11-06T09:05:32Z 2121.29 2022-11-06T09:05:45Z 2123.69 2022-11-06T09:05:56Z 2124.17 2022-11-06T09:06:00Z 2125.13 2022-11-06T09:06:13Z 2123.69 2022-11-06T09:06:19Z 2125.13 2022-11-06T09:06:33Z 2125.13 2022-11-06T09:06:34Z 2125.13 2022-11-06T09:06:35Z 2124.17 2022-11-06T09:06:37Z 2121.77 2022-11-06T09:06:52Z 2121.29 2022-11-06T09:07:07Z 2120.81 2022-11-06T09:07:10Z 2120.32 2022-11-06T09:07:24Z 2119.84 2022-11-06T09:07:27Z 2119.36 2022-11-06T09:07:32Z 2119.36 2022-11-06T09:07:47Z 2119.36 2022-11-06T09:07:49Z 2117.92 2022-11-06T09:08:04Z 2117.44 2022-11-06T09:08:18Z 2117.92 2022-11-06T09:08:33Z 2117.44 2022-11-06T09:08:48Z 2118.88 2022-11-06T09:09:03Z 2119.36 2022-11-06T09:09:19Z 2122.73 2022-11-06T09:09:27Z 2123.69 2022-11-06T09:09:30Z 2122.73 2022-11-06T09:09:44Z 2123.21 2022-11-06T09:09:49Z 2122.73 2022-11-06T09:10:01Z 2122.73 2022-11-06T09:10:12Z 2123.69 2022-11-06T09:10:24Z 2124.17 2022-11-06T09:10:27Z 2125.13 2022-11-06T09:10:42Z 2126.57 2022-11-06T09:11:00Z 2126.57 2022-11-06T09:11:03Z 2126.09 2022-11-06T09:11:04Z 2124.65 2022-11-06T09:11:16Z 2125.61 2022-11-06T09:11:29Z 2127.53 2022-11-06T09:11:41Z 2127.53 2022-11-06T09:11:42Z 2127.53 2022-11-06T09:11:43Z 2127.53 2022-11-06T09:11:44Z 2128.02 2022-11-06T09:11:45Z 2128.02 2022-11-06T09:11:46Z 2128.02 2022-11-06T09:11:54Z 2127.53 2022-11-06T09:12:08Z 2128.5 2022-11-06T09:12:15Z 2128.5 2022-11-06T09:12:16Z 2128.5 2022-11-06T09:12:29Z 2130.42 2022-11-06T09:12:43Z 2132.82 2022-11-06T09:12:56Z 2134.26 2022-11-06T09:13:10Z 2136.19 2022-11-06T09:13:26Z 2136.19 2022-11-06T09:13:43Z 2135.23 2022-11-06T09:13:59Z 2135.23 2022-11-06T09:14:28Z 2135.23 2022-11-06T09:14:43Z 2136.19 2022-11-06T09:15:09Z 2133.3 2022-11-06T09:15:23Z 2136.67 2022-11-06T09:15:28Z 2136.67 2022-11-06T09:15:29Z 2135.23 2022-11-06T09:15:44Z 2136.19 2022-11-06T09:15:57Z 2136.67 2022-11-06T09:16:12Z 2136.19 2022-11-06T09:16:34Z 2136.19 2022-11-06T09:17:08Z 2136.19 2022-11-06T09:17:27Z 2135.71 2022-11-06T09:17:41Z 2137.15 2022-11-06T09:17:52Z 2136.67 2022-11-06T09:17:55Z 2136.67 2022-11-06T09:18:07Z 2136.19 2022-11-06T09:18:45Z 2132.82 2022-11-06T09:18:55Z 2128.98 2022-11-06T09:18:57Z 2127.05 2022-11-06T09:19:00Z 2132.34 2022-11-06T09:19:03Z 2136.19 2022-11-06T09:19:05Z 2140.99 2022-11-06T09:19:07Z 2137.63 2022-11-06T09:19:15Z 2135.71 2022-11-06T09:19:18Z 2138.59 2022-11-06T09:19:22Z 2134.74 2022-11-06T09:19:34Z 2131.38 2022-11-06T09:19:36Z 2134.74 2022-11-06T09:19:47Z 2134.74 2022-11-06T09:19:48Z 2138.11 2022-11-06T09:19:52Z 2133.78 2022-11-06T09:20:01Z 2132.82 2022-11-06T09:20:04Z 2136.19 2022-11-06T09:20:19Z 2133.78 2022-11-06T09:21:17Z 2137.63 2022-11-06T09:21:20Z 2140.51 2022-11-06T09:21:23Z 2137.15 2022-11-06T09:21:30Z 2132.82 2022-11-06T09:21:32Z 2136.19 2022-11-06T09:22:05Z 2139.07 2022-11-06T09:22:07Z 2135.23 2022-11-06T09:22:11Z 2133.3 2022-11-06T09:22:14Z 2135.23 2022-11-06T09:22:27Z 2138.59 2022-11-06T09:22:30Z 2137.15 2022-11-06T09:22:34Z 2133.78 2022-11-06T09:22:50Z 2137.15 2022-11-06T09:23:07Z 2135.23 2022-11-06T09:24:02Z 2139.07 2022-11-06T09:24:21Z 2140.03 2022-11-06T09:24:23Z 2136.67 2022-11-06T09:24:34Z 2135.23 2022-11-06T09:25:01Z 2135.23 2022-11-06T09:25:19Z 2135.23 2022-11-06T09:25:48Z 2135.23 2022-11-06T09:26:08Z 2135.23 2022-11-06T09:26:23Z 2135.23 2022-11-06T09:26:28Z 2134.74 2022-11-06T09:26:32Z 2133.78 2022-11-06T09:26:35Z 2132.82 2022-11-06T09:26:49Z 2132.34 2022-11-06T09:26:55Z 2131.86 2022-11-06T09:26:57Z 2130.9 2022-11-06T09:27:13Z 2132.82 2022-11-06T09:27:28Z 2131.86 2022-11-06T09:27:43Z 2130.42 2022-11-06T09:27:58Z 2128.98 2022-11-06T09:28:11Z 2128.02 2022-11-06T09:28:27Z 2127.05 2022-11-06T09:28:45Z 2125.61 2022-11-06T09:29:06Z 2124.65 2022-11-06T09:29:30Z 2124.17 2022-11-06T09:29:36Z 2123.69 2022-11-06T09:29:47Z 2122.25 2022-11-06T09:29:50Z 2119.84 2022-11-06T09:30:02Z 2118.88 2022-11-06T09:30:05Z 2115.52 2022-11-06T09:30:20Z 2115.04 2022-11-06T09:30:24Z 2114.56 2022-11-06T09:30:25Z 2111.19 2022-11-06T09:30:37Z 2109.27 2022-11-06T09:30:51Z 2107.83 2022-11-06T09:31:08Z 2106.87 2022-11-06T09:31:27Z 2106.87 2022-11-06T09:31:32Z 2106.87 2022-11-06T09:31:45Z 2107.35 2022-11-06T09:31:59Z 2107.35 2022-11-06T09:32:12Z 2107.35 2022-11-06T09:32:26Z 2108.79 2022-11-06T09:32:38Z 2109.75 2022-11-06T09:32:54Z 2110.23 2022-11-06T09:33:07Z 2111.67 2022-11-06T09:33:20Z 2112.63 2022-11-06T09:33:33Z 2112.63 2022-11-06T09:33:58Z 2112.63 2022-11-06T09:34:16Z 2115.04 2022-11-06T09:34:30Z 2114.08 2022-11-06T09:34:49Z 2112.15 2022-11-06T09:35:16Z 2115.04 2022-11-06T09:35:25Z 2115.52 2022-11-06T09:35:26Z 2116 2022-11-06T09:35:40Z 2116.96 2022-11-06T09:36:00Z 2118.88 2022-11-06T09:36:16Z 2121.77 2022-11-06T09:36:31Z 2124.65 2022-11-06T09:36:44Z 2127.53 2022-11-06T09:36:58Z 2128.5 2022-11-06T09:37:11Z 2130.9 2022-11-06T09:37:26Z 2132.34 2022-11-06T09:37:38Z 2133.78 2022-11-06T09:37:53Z 2133.78 2022-11-06T09:38:05Z 2133.78 2022-11-06T09:38:17Z 2136.67 2022-11-06T09:38:25Z 2135.23 2022-11-06T09:38:41Z 2136.19 2022-11-06T09:39:02Z 2135.23 2022-11-06T09:39:27Z 2135.71 2022-11-06T09:39:36Z 2136.19 2022-11-06T09:39:37Z 2136.19 2022-11-06T09:39:38Z 2136.67 2022-11-06T09:39:39Z 2137.15 2022-11-06T09:39:40Z 2137.63 2022-11-06T09:39:42Z 2138.11 2022-11-06T09:39:55Z 2139.55 2022-11-06T09:40:09Z 2139.07 2022-11-06T09:40:21Z 2140.51 2022-11-06T09:40:36Z 2138.11 2022-11-06T09:40:56Z 2138.59 2022-11-06T09:41:17Z 2138.59 2022-11-06T09:41:37Z 2137.63 2022-11-06T09:42:04Z 2140.51 2022-11-06T09:42:23Z 2138.59 2022-11-06T09:42:44Z 2137.63 2022-11-06T09:43:08Z 2135.23 2022-11-06T09:43:20Z 2135.23 2022-11-06T09:43:21Z 2132.34 2022-11-06T09:43:34Z 2132.34 2022-11-06T09:43:50Z 2131.38 2022-11-06T09:44:14Z 2128.02 2022-11-06T09:44:25Z 2131.38 2022-11-06T09:44:37Z 2132.82 2022-11-06T09:44:40Z 2131.38 2022-11-06T09:45:05Z 2131.38 2022-11-06T09:45:42Z 2131.38 2022-11-06T09:45:46Z 2130.42 2022-11-06T09:45:55Z 2129.94 2022-11-06T09:46:01Z 2130.42 2022-11-06T09:46:18Z 2128.5 2022-11-06T09:46:33Z 2128.02 2022-11-06T09:46:35Z 2128.98 2022-11-06T09:46:51Z 2129.46 2022-11-06T09:47:04Z 2129.46 2022-11-06T09:47:17Z 2131.38 2022-11-06T09:47:33Z 2130.9 2022-11-06T09:47:49Z 2129.94 2022-11-06T09:48:08Z 2128.5 2022-11-06T09:48:26Z 2127.05 2022-11-06T09:48:43Z 2125.61 2022-11-06T09:48:58Z 2128.02 2022-11-06T09:49:10Z 2129.46 2022-11-06T09:49:22Z 2130.42 2022-11-06T09:49:32Z 2132.34 2022-11-06T09:49:45Z 2132.82 2022-11-06T09:49:58Z 2135.23 2022-11-06T09:50:17Z 2138.11 2022-11-06T09:50:50Z 2135.23 2022-11-06T09:51:07Z 2135.23 2022-11-06T09:51:22Z 2135.23 2022-11-06T09:51:38Z 2135.23 2022-11-06T09:51:51Z 2135.23 2022-11-06T09:52:08Z 2140.99 2022-11-06T09:52:11Z 2141.47 2022-11-06T09:52:12Z 2140.99 2022-11-06T09:52:42Z 2141.95 2022-11-06T09:52:58Z 2143.4 2022-11-06T09:53:13Z 2143.88 2022-11-06T09:53:44Z 2144.84 2022-11-06T09:53:54Z 2146.28 2022-11-06T09:54:11Z 2147.24 2022-11-06T09:54:26Z 2146.76 2022-11-06T09:54:35Z 2148.68 2022-11-06T09:54:47Z 2151.57 2022-11-06T09:55:01Z 2151.09 2022-11-06T09:55:15Z 2152.53 2022-11-06T09:55:35Z 2154.45 2022-11-06T09:55:48Z 2155.41 2022-11-06T09:56:07Z 2156.86 2022-11-06T09:56:28Z 2157.82 2022-11-06T09:56:45Z 2158.3 2022-11-06T09:57:01Z 2160.22 2022-11-06T09:57:17Z 2162.62 2022-11-06T09:57:31Z 2161.66 2022-11-06T09:58:11Z 2163.1 2022-11-06T09:58:24Z 2165.99 2022-11-06T09:58:40Z 2165.99 2022-11-06T09:58:55Z 2167.91 2022-11-06T09:58:59Z 2167.43 2022-11-06T09:59:12Z 2169.83 2022-11-06T09:59:27Z 2172.72 2022-11-06T09:59:43Z 2174.64 2022-11-06T09:59:57Z 2175.6 2022-11-06T10:00:10Z 2178 2022-11-06T10:00:25Z 2181.37 2022-11-06T10:00:40Z 2182.81 2022-11-06T10:00:52Z 2184.73 2022-11-06T10:01:10Z 2185.69 2022-11-06T10:01:25Z 2187.62 2022-11-06T10:01:42Z 2188.1 2022-11-06T10:01:56Z 2190.98 2022-11-06T10:02:04Z 2190.02 2022-11-06T10:02:11Z 2191.94 2022-11-06T10:02:27Z 2191.46 2022-11-06T10:02:46Z 2193.39 2022-11-06T10:02:54Z 2194.83 2022-11-06T10:03:10Z 2197.23 2022-11-06T10:03:24Z 2197.23 2022-11-06T10:03:40Z 2200.11 2022-11-06T10:03:55Z 2202.52 2022-11-06T10:04:12Z 2199.15 2022-11-06T10:04:16Z 2199.63 2022-11-06T10:04:17Z 2203 2022-11-06T10:04:20Z 2204.44 2022-11-06T10:04:23Z 2204.44 2022-11-06T10:04:41Z 2206.36 2022-11-06T10:04:59Z 2208.77 2022-11-06T10:05:13Z 2210.21 2022-11-06T10:05:26Z 2210.21 2022-11-06T10:05:42Z 2212.61 2022-11-06T10:05:53Z 2215.98 2022-11-06T10:06:06Z 2213.57 2022-11-06T10:06:21Z 2217.42 2022-11-06T10:06:26Z 2220.3 2022-11-06T10:06:30Z 2220.78 2022-11-06T10:06:44Z 2221.74 2022-11-06T10:06:57Z 2224.63 2022-11-06T10:07:11Z 2226.07 2022-11-06T10:07:25Z 2225.59 2022-11-06T10:07:36Z 2227.51 2022-11-06T10:07:40Z 2228.95 2022-11-06T10:07:57Z 2229.92 2022-11-06T10:08:09Z 2230.88 2022-11-06T10:08:20Z 2232.8 2022-11-06T10:08:31Z 2235.2 2022-11-06T10:08:45Z 2237.13 2022-11-06T10:08:50Z 2237.61 2022-11-06T10:09:04Z 2239.53 2022-11-06T10:09:18Z 2241.93 2022-11-06T10:09:31Z 2243.37 2022-11-06T10:09:45Z 2246.74 2022-11-06T10:09:58Z 2248.18 2022-11-06T10:10:13Z 2250.58 2022-11-06T10:10:32Z 2250.1 2022-11-06T10:10:46Z 2252.51 2022-11-06T10:10:55Z 2253.95 2022-11-06T10:11:05Z 2257.31 2022-11-06T10:11:16Z 2258.75 2022-11-06T10:11:29Z 2261.16 2022-11-06T10:11:43Z 2264.04 2022-11-06T10:11:55Z 2265.48 2022-11-06T10:12:12Z 2265.96 2022-11-06T10:12:27Z 2267.89 2022-11-06T10:12:41Z 2269.81 2022-11-06T10:12:52Z 2271.73 2022-11-06T10:13:04Z 2274.14 2022-11-06T10:13:16Z 2276.06 2022-11-06T10:13:26Z 2277.5 2022-11-06T10:13:37Z 2277.5 2022-11-06T10:14:07Z 2277.98 2022-11-06T10:14:37Z 2278.46 2022-11-06T10:14:57Z 2278.94 2022-11-06T10:15:36Z 2278.94 2022-11-06T10:16:02Z 2278.94 2022-11-06T10:16:22Z 2278.94 2022-11-06T10:16:27Z 2279.42 2022-11-06T10:16:28Z 2279.9 2022-11-06T10:16:31Z 2280.38 2022-11-06T10:16:36Z 2280.87 2022-11-06T10:16:40Z 2282.31 2022-11-06T10:16:45Z 2282.79 2022-11-06T10:16:46Z 2283.75 2022-11-06T10:16:59Z 2284.23 2022-11-06T10:17:02Z 2285.67 2022-11-06T10:17:12Z 2287.59 2022-11-06T10:17:24Z 2289.52 2022-11-06T10:17:37Z 2290 2022-11-06T10:17:55Z 2289.52 2022-11-06T10:18:26Z 2289.04 2022-11-06T10:18:35Z 2289.04 2022-11-06T10:18:36Z 2289.52 2022-11-06T10:18:49Z 2290.48 2022-11-06T10:18:54Z 2290.96 2022-11-06T10:18:56Z 2291.92 2022-11-06T10:19:08Z 2290 2022-11-06T10:19:16Z 2290 2022-11-06T10:19:23Z 2290 2022-11-06T10:19:38Z 2290 2022-11-06T10:19:56Z 2290 2022-11-06T10:20:09Z 2290 2022-11-06T10:20:22Z 2290 2022-11-06T10:20:37Z 2290 2022-11-06T10:20:51Z 2290 2022-11-06T10:21:05Z 2290 2022-11-06T10:21:07Z 2297.69 2022-11-06T10:21:17Z 2298.65 2022-11-06T10:21:19Z 2300.57 2022-11-06T10:21:33Z 2302.98 2022-11-06T10:21:48Z 2304.9 2022-11-06T10:21:55Z 2304.42 2022-11-06T10:22:08Z 2307.3 2022-11-06T10:22:21Z 2308.74 2022-11-06T10:22:34Z 2308.74 2022-11-06T10:22:35Z 2309.7 2022-11-06T10:22:45Z 2311.15 2022-11-06T10:22:58Z 2311.15 2022-11-06T10:23:07Z 2313.55 2022-11-06T10:23:21Z 2316.43 2022-11-06T10:23:33Z 2316.91 2022-11-06T10:23:45Z 2316.43 2022-11-06T10:24:00Z 2318.84 2022-11-06T10:24:13Z 2319.8 2022-11-06T10:24:29Z 2322.68 2022-11-06T10:24:44Z 2321.24 2022-11-06T10:24:58Z 2324.61 2022-11-06T10:25:09Z 2324.61 2022-11-06T10:25:26Z 2326.05 2022-11-06T10:25:34Z 2328.45 2022-11-06T10:25:45Z 2329.41 2022-11-06T10:25:58Z 2325.57 2022-11-06T10:26:12Z 2321.24 2022-11-06T10:26:14Z 2324.61 2022-11-06T10:26:19Z 2328.45 2022-11-06T10:26:22Z 2328.93 2022-11-06T10:26:31Z 2328.93 2022-11-06T10:27:05Z 2330.85 2022-11-06T10:27:11Z 2334.7 2022-11-06T10:27:28Z 2338.06 2022-11-06T10:27:30Z 2334.7 2022-11-06T10:27:41Z 2332.78 2022-11-06T10:28:24Z 2333.26 2022-11-06T10:29:03Z 2333.26 2022-11-06T10:29:40Z 2333.26 2022-11-06T10:30:18Z 2333.26 2022-11-06T10:30:30Z 2335.18 2022-11-06T10:30:47Z 2337.1 2022-11-06T10:30:59Z 2338.54 2022-11-06T10:31:13Z 2340.95 2022-11-06T10:31:25Z 2342.39 2022-11-06T10:31:35Z 2341.91 2022-11-06T10:31:48Z 2344.79 2022-11-06T10:32:02Z 2344.79 2022-11-06T10:32:16Z 2348.16 2022-11-06T10:32:26Z 2350.08 2022-11-06T10:32:42Z 2351.04 2022-11-06T10:32:56Z 2352 2022-11-06T10:33:08Z 2354.41 2022-11-06T10:33:21Z 2355.37 2022-11-06T10:33:23Z 2356.81 2022-11-06T10:33:35Z 2357.29 2022-11-06T10:33:46Z 2359.69 2022-11-06T10:33:54Z 2361.62 2022-11-06T10:34:08Z 2362.1 2022-11-06T10:34:15Z 2362.58 2022-11-06T10:34:21Z 2364.98 2022-11-06T10:34:33Z 2364.98 2022-11-06T10:34:34Z 2363.54 2022-11-06T10:35:04Z 2364.98 2022-11-06T10:35:10Z 2364.98 2022-11-06T10:35:12Z 2365.46 2022-11-06T10:35:13Z 2365.46 2022-11-06T10:35:20Z 2366.42 2022-11-06T10:35:32Z 2367.38 2022-11-06T10:35:44Z 2368.83 2022-11-06T10:35:59Z 2369.31 2022-11-06T10:36:01Z 2369.31 2022-11-06T10:36:17Z 2364.5 2022-11-06T10:36:47Z 2360.17 2022-11-06T10:36:49Z 2363.54 2022-11-06T10:36:55Z 2366.9 2022-11-06T10:36:57Z 2371.23 2022-11-06T10:36:58Z 2375.07 2022-11-06T10:36:59Z 2377.48 2022-11-06T10:37:02Z 2374.59 2022-11-06T10:37:07Z 2373.15 2022-11-06T10:37:10Z 2369.79 2022-11-06T10:37:25Z 2371.23 2022-11-06T10:37:40Z 2371.23 2022-11-06T10:37:46Z 2371.71 2022-11-06T10:37:51Z 2371.71 2022-11-06T10:37:57Z 2372.19 2022-11-06T10:38:03Z 2373.63 2022-11-06T10:38:16Z 2371.23 2022-11-06T10:38:25Z 2374.11 2022-11-06T10:38:37Z 2375.55 2022-11-06T10:38:51Z 2376.52 2022-11-06T10:39:03Z 2376.52 2022-11-06T10:39:04Z 2377 2022-11-06T10:39:06Z 2377 2022-11-06T10:39:12Z 2378.92 2022-11-06T10:39:23Z 2378.92 2022-11-06T10:39:36Z 2379.88 2022-11-06T10:39:44Z 2381.32 2022-11-06T10:39:54Z 2381.8 2022-11-06T10:39:58Z 2381.8 2022-11-06T10:40:02Z 2382.28 2022-11-06T10:40:11Z 2382.76 2022-11-06T10:40:14Z 2383.25 2022-11-06T10:40:15Z 2383.25 2022-11-06T10:40:16Z 2383.25 2022-11-06T10:40:17Z 2383.73 2022-11-06T10:40:18Z 2383.25 2022-11-06T10:40:19Z 2383.73 2022-11-06T10:40:20Z 2383.73 2022-11-06T10:40:30Z 2384.69 2022-11-06T10:40:41Z 2385.65 2022-11-06T10:40:56Z 2385.17 2022-11-06T10:41:18Z 2386.13 2022-11-06T10:41:45Z 2386.61 2022-11-06T10:41:59Z 2386.13 2022-11-06T10:42:17Z 2385.65 2022-11-06T10:42:32Z 2386.61 2022-11-06T10:42:35Z 2387.09 2022-11-06T10:42:51Z 2389.49 2022-11-06T10:43:08Z 2390.46 2022-11-06T10:43:24Z 2389.97 2022-11-06T10:43:40Z 2391.9 2022-11-06T10:43:53Z 2391.42 2022-11-06T10:44:09Z 2393.34 2022-11-06T10:44:24Z 2393.82 2022-11-06T10:44:42Z 2395.26 2022-11-06T10:44:59Z 2397.18 2022-11-06T10:45:13Z 2393.82 2022-11-06T10:45:25Z 2397.18 2022-11-06T10:45:35Z 2397.67 2022-11-06T10:45:50Z 2394.78 2022-11-06T10:46:05Z 2397.67 2022-11-06T10:46:12Z 2399.59 2022-11-06T10:46:15Z 2397.67 2022-11-06T10:46:32Z 2397.18 2022-11-06T10:46:50Z 2397.18 2022-11-06T10:47:04Z 2397.67 2022-11-06T10:47:19Z 2397.67 2022-11-06T10:47:36Z 2398.63 2022-11-06T10:47:50Z 2397.18 2022-11-06T10:48:06Z 2399.59 2022-11-06T10:48:34Z 2398.63 2022-11-06T10:48:50Z 2400.07 2022-11-06T10:49:08Z 2401.03 2022-11-06T10:49:26Z 2401.03 2022-11-06T10:49:39Z 2401.03 2022-11-06T10:49:49Z 2401.03 2022-11-06T10:50:01Z 2401.03 2022-11-06T10:50:15Z 2401.99 2022-11-06T10:50:32Z 2401.99 2022-11-06T10:50:36Z 2401.51 2022-11-06T10:50:41Z 2401.99 2022-11-06T10:50:48Z 2401.03 2022-11-06T10:51:01Z 2401.03 2022-11-06T10:51:07Z 2400.55 2022-11-06T10:51:21Z 2399.11 2022-11-06T10:51:37Z 2397.67 2022-11-06T10:51:51Z 2398.63 2022-11-06T10:52:04Z 2400.55 2022-11-06T10:52:20Z 2403.43 2022-11-06T10:52:35Z 2405.84 2022-11-06T10:52:54Z 2406.32 2022-11-06T10:52:55Z 2407.28 2022-11-06T10:53:08Z 2407.28 2022-11-06T10:53:24Z 2408.24 2022-11-06T10:53:41Z 2410.16 2022-11-06T10:53:57Z 2409.68 2022-11-06T10:54:13Z 2409.2 2022-11-06T10:54:28Z 2409.2 2022-11-06T10:54:48Z 2409.2 2022-11-06T10:55:04Z 2409.2 2022-11-06T10:55:22Z 2409.2 2022-11-06T10:55:36Z 2412.57 2022-11-06T10:55:47Z 2414.01 2022-11-06T10:56:08Z 2415.45 2022-11-06T10:56:25Z 2416.41 2022-11-06T10:56:44Z 2417.37 2022-11-06T10:57:08Z 2420.74 2022-11-06T10:57:25Z 2423.14 2022-11-06T10:57:43Z 2426.02 2022-11-06T10:57:58Z 2427.47 2022-11-06T10:58:16Z 2428.91 2022-11-06T10:58:33Z 2431.79 2022-11-06T10:58:51Z 2432.27 2022-11-06T10:59:09Z 2434.2 2022-11-06T10:59:23Z 2434.2 2022-11-06T10:59:42Z 2433.71 2022-11-06T11:00:06Z 2434.2 2022-11-06T11:00:35Z 2434.2 2022-11-06T11:01:13Z 2434.2 2022-11-06T11:01:32Z 2434.2 2022-11-06T11:02:18Z 2435.64 2022-11-06T11:03:22Z 2434.68 2022-11-06T11:03:51Z 2437.56 2022-11-06T11:04:04Z 2438.52 2022-11-06T11:04:19Z 2440.92 2022-11-06T11:04:34Z 2441.41 2022-11-06T11:04:51Z 2442.85 2022-11-06T11:05:04Z 2446.21 2022-11-06T11:05:23Z 2448.62 2022-11-06T11:05:46Z 2448.62 2022-11-06T11:05:47Z 2450.06 2022-11-06T11:06:02Z 2452.46 2022-11-06T11:06:25Z 2453.9 2022-11-06T11:06:41Z 2455.82 2022-11-06T11:06:53Z 2456.79 2022-11-06T11:07:09Z 2459.67 2022-11-06T11:07:26Z 2460.63 2022-11-06T11:07:46Z 2462.07 2022-11-06T11:08:05Z 2464.48 2022-11-06T11:08:22Z 2459.67 2022-11-06T11:08:26Z 2459.67 2022-11-06T11:08:27Z 2459.67 2022-11-06T11:08:41Z 2459.67 2022-11-06T11:09:02Z 2459.67 2022-11-06T11:09:18Z 2470.73 2022-11-06T11:09:27Z 2470.24 2022-11-06T11:10:01Z 2472.17 2022-11-06T11:10:21Z 2475.05 2022-11-06T11:10:36Z 2477.94 2022-11-06T11:10:53Z 2479.86 2022-11-06T11:11:08Z 2482.26 2022-11-06T11:11:27Z 2484.66 2022-11-06T11:11:43Z 2487.55 2022-11-06T11:12:12Z 2488.51 2022-11-06T11:12:37Z 2490.43 2022-11-06T11:12:40Z 2490.43 2022-11-06T11:13:01Z 2493.8 2022-11-06T11:13:15Z 2495.72 2022-11-06T11:13:32Z 2497.16 2022-11-06T11:13:49Z 2497.16 2022-11-06T11:14:07Z 2497.16 2022-11-06T11:14:28Z 2500.53 2022-11-06T11:14:44Z 2494.28 2022-11-06T11:15:05Z 2490.43 2022-11-06T11:15:07Z 2494.28 2022-11-06T11:15:12Z 2498.12 2022-11-06T11:15:14Z 2502.45 2022-11-06T11:15:16Z 2501.97 2022-11-06T11:15:22Z 2500.05 2022-11-06T11:15:49Z 2499.57 2022-11-06T11:16:17Z 2502.93 2022-11-06T11:16:26Z 2504.37 2022-11-06T11:16:29Z 2503.41 2022-11-06T11:17:04Z 2504.37 2022-11-06T11:17:21Z 2504.85 2022-11-06T11:17:39Z 2508.22 2022-11-06T11:17:58Z 2509.66 2022-11-06T11:18:14Z 2512.06 2022-11-06T11:18:34Z 2513.98 2022-11-06T11:18:54Z 2516.39 2022-11-06T11:18:59Z 2517.35 2022-11-06T11:19:15Z 2520.71 2022-11-06T11:19:25Z 2521.19 2022-11-06T11:19:41Z 2524.56 2022-11-06T11:19:54Z 2527.44 2022-11-06T11:20:10Z 2529.37 2022-11-06T11:20:22Z 2530.81 2022-11-06T11:20:36Z 2533.69 2022-11-06T11:20:51Z 2535.61 2022-11-06T11:21:08Z 2538.02 2022-11-06T11:21:23Z 2540.42 2022-11-06T11:21:42Z 2542.34 2022-11-06T11:21:59Z 2545.23 2022-11-06T11:22:16Z 2546.67 2022-11-06T11:22:32Z 2548.59 2022-11-06T11:22:49Z 2550.51 2022-11-06T11:23:04Z 2552.44 2022-11-06T11:23:20Z 2552.44 2022-11-06T11:23:21Z 2554.84 2022-11-06T11:23:42Z 2557.24 2022-11-06T11:24:00Z 2556.76 2022-11-06T11:24:23Z 2556.76 2022-11-06T11:25:04Z 2557.73 2022-11-06T11:25:27Z 2560.61 2022-11-06T11:25:40Z 2561.09 2022-11-06T11:25:55Z 2563.97 2022-11-06T11:26:07Z 2564.45 2022-11-06T11:26:14Z 2564.93 2022-11-06T11:26:30Z 2563.97 2022-11-06T11:27:08Z 2565.42 2022-11-06T11:27:19Z 2565.42 2022-11-06T11:27:30Z 2566.38 2022-11-06T11:27:44Z 2568.78 2022-11-06T11:27:57Z 2569.74 2022-11-06T11:27:59Z 2571.66 2022-11-06T11:28:13Z 2572.63 2022-11-06T11:28:29Z 2575.03 2022-11-06T11:28:46Z 2577.91 2022-11-06T11:29:02Z 2579.84 2022-11-06T11:29:18Z 2579.84 2022-11-06T11:29:37Z 2581.76 2022-11-06T11:29:54Z 2583.68 2022-11-06T11:30:10Z 2586.56 2022-11-06T11:30:25Z 2585.6 2022-11-06T11:30:42Z 2586.08 2022-11-06T11:31:02Z 2587.04 2022-11-06T11:31:17Z 2588.49 2022-11-06T11:31:25Z 2591.85 2022-11-06T11:31:40Z 2592.33 2022-11-06T11:31:42Z 2593.77 2022-11-06T11:31:57Z 2595.22 2022-11-06T11:32:13Z 2597.14 2022-11-06T11:32:28Z 2598.58 2022-11-06T11:32:48Z 2597.62 2022-11-06T11:33:12Z 2597.14 2022-11-06T11:33:36Z 2599.54 2022-11-06T11:33:51Z 2600.98 2022-11-06T11:34:06Z 2601.46 2022-11-06T11:34:24Z 2604.35 2022-11-06T11:34:28Z 2606.27 2022-11-06T11:34:43Z 2604.83 2022-11-06T11:35:00Z 2606.75 2022-11-06T11:35:06Z 2608.19 2022-11-06T11:35:24Z 2608.19 2022-11-06T11:35:32Z 2608.19 2022-11-06T11:35:34Z 2608.19 2022-11-06T11:35:36Z 2608.67 2022-11-06T11:35:37Z 2608.19 2022-11-06T11:35:42Z 2607.23 2022-11-06T11:35:50Z 2605.79 2022-11-06T11:36:04Z 2607.23 2022-11-06T11:36:30Z 2603.39 2022-11-06T11:36:37Z 2600.5 2022-11-06T11:36:39Z 2603.39 2022-11-06T11:36:47Z 2603.87 2022-11-06T11:37:45Z 2603.39 2022-11-06T11:38:48Z 2603.87 2022-11-06T11:38:57Z 2603.87 2022-11-06T11:39:40Z 2603.87 2022-11-06T11:40:13Z 2603.87 2022-11-06T11:40:50Z 2603.87 2022-11-06T11:41:16Z 2603.87 2022-11-06T11:41:47Z 2603.87 2022-11-06T11:42:20Z 2603.87 2022-11-06T11:42:47Z 2608.19 2022-11-06T11:43:01Z 2605.31 2022-11-06T11:43:13Z 2609.16 2022-11-06T11:43:30Z 2609.64 2022-11-06T11:43:52Z 2607.71 2022-11-06T11:44:13Z 2605.79 2022-11-06T11:44:27Z 2605.79 2022-11-06T11:44:40Z 2602.43 2022-11-06T11:44:53Z 2601.46 2022-11-06T11:45:03Z 2600.98 2022-11-06T11:45:04Z 2600.98 2022-11-06T11:45:05Z 2599.06 2022-11-06T11:45:17Z 2598.58 2022-11-06T11:45:18Z 2597.62 2022-11-06T11:45:32Z 2595.22 2022-11-06T11:45:47Z 2591.37 2022-11-06T11:45:54Z 2588.49 2022-11-06T11:46:07Z 2585.6 2022-11-06T11:46:21Z 2583.2 2022-11-06T11:46:35Z 2580.32 2022-11-06T11:46:50Z 2577.43 2022-11-06T11:47:06Z 2575.03 2022-11-06T11:47:21Z 2572.14 2022-11-06T11:47:34Z 2570.22 2022-11-06T11:47:52Z 2569.74 2022-11-06T11:47:54Z 2569.74 2022-11-06T11:47:55Z 2568.78 2022-11-06T11:47:58Z 2568.78 2022-11-06T11:47:59Z 2566.38 2022-11-06T11:48:12Z 2566.38 2022-11-06T11:48:25Z 2564.93 2022-11-06T11:48:49Z 2564.45 2022-11-06T11:48:57Z 2563.97 2022-11-06T11:49:05Z 2563.01 2022-11-06T11:49:18Z 2560.61 2022-11-06T11:49:27Z 2558.69 2022-11-06T11:49:34Z 2558.21 2022-11-06T11:49:36Z 2557.24 2022-11-06T11:49:38Z 2553.88 2022-11-06T11:49:50Z 2552.44 2022-11-06T11:49:55Z 2551 2022-11-06T11:50:00Z 2550.51 2022-11-06T11:50:01Z 2550.03 2022-11-06T11:50:04Z 2549.55 2022-11-06T11:50:05Z 2547.63 2022-11-06T11:50:09Z 2545.71 2022-11-06T11:50:14Z 2542.82 2022-11-06T11:50:25Z 2540.42 2022-11-06T11:50:38Z 2537.06 2022-11-06T11:50:49Z 2534.17 2022-11-06T11:51:04Z 2530.81 2022-11-06T11:51:18Z 2528.89 2022-11-06T11:51:34Z 2526.48 2022-11-06T11:51:53Z 2525.04 2022-11-06T11:52:10Z 2524.56 2022-11-06T11:52:27Z 2525.04 2022-11-06T11:52:52Z 2525.52 2022-11-06T11:53:20Z 2526.48 2022-11-06T11:53:23Z 2523.12 2022-11-06T11:53:40Z 2525.04 2022-11-06T11:53:51Z 2525.52 2022-11-06T11:54:18Z 2525.04 2022-11-06T11:54:37Z 2525.04 2022-11-06T11:55:16Z 2526.96 2022-11-06T11:55:50Z 2523.6 2022-11-06T11:56:12Z 2522.64 2022-11-06T11:56:14Z 2526 2022-11-06T11:56:38Z 2526 2022-11-06T11:57:20Z 2526 2022-11-06T11:57:58Z 2526.48 2022-11-06T11:58:37Z 2526.48 2022-11-06T11:59:16Z 2526.48 2022-11-06T11:59:54Z 2526.48 2022-11-06T12:00:25Z 2526.48 2022-11-06T12:01:09Z 2529.37 2022-11-06T12:01:32Z 2527.92 2022-11-06T12:01:35Z 2526.96 2022-11-06T12:02:10Z 2526.96 2022-11-06T12:02:42Z 2526.96 2022-11-06T12:03:13Z 2526.96 2022-11-06T12:03:33Z 2526.96 2022-11-06T12:04:05Z 2526.96 2022-11-06T12:04:55Z 2526.96 2022-11-06T12:05:32Z 2529.37 2022-11-06T12:05:36Z 2529.37 2022-11-06T12:05:49Z 2526 2022-11-06T12:06:15Z 2528.89 2022-11-06T12:07:03Z 2528.4 2022-11-06T12:07:36Z 2525.04 2022-11-06T12:07:40Z 2528.4 2022-11-06T12:07:46Z 2526.96 2022-11-06T12:08:06Z 2529.85 2022-11-06T12:08:25Z 2529.37 2022-11-06T12:08:51Z 2526.96 2022-11-06T12:09:24Z 2530.33 2022-11-06T12:09:37Z 2528.89 2022-11-06T12:10:06Z 2527.92 2022-11-06T12:10:42Z 2523.6 2022-11-06T12:11:00Z 2526.96 2022-11-06T12:11:06Z 2530.33 2022-11-06T12:11:17Z 2526.96 2022-11-06T12:11:38Z 2525.04 2022-11-06T12:11:41Z 2528.4 2022-11-06T12:11:45Z 2529.37 2022-11-06T12:12:18Z 2529.37 2022-11-06T12:12:43Z 2529.37 2022-11-06T12:13:20Z 2529.37 2022-11-06T12:13:53Z 2529.37 2022-11-06T12:14:16Z 2526.48 2022-11-06T12:14:44Z 2526.48 2022-11-06T12:14:45Z 2526 2022-11-06T12:15:10Z 2526.48 2022-11-06T12:15:51Z 2526.48 2022-11-06T12:16:18Z 2526.48 2022-11-06T12:16:47Z 2526.48 2022-11-06T12:17:18Z 2526.48 2022-11-06T12:18:02Z 2526.48 2022-11-06T12:18:24Z 2526.48 2022-11-06T12:19:01Z 2526.48 2022-11-06T12:19:42Z 2521.19 2022-11-06T12:19:49Z 2521.68 2022-11-06T12:19:50Z 2525.04 2022-11-06T12:20:03Z 2529.37 2022-11-06T12:20:35Z 2533.21 2022-11-06T12:20:37Z 2530.33 2022-11-06T12:20:44Z 2529.85 2022-11-06T12:20:46Z 2526.48 2022-11-06T12:20:52Z 2523.6 2022-11-06T12:20:58Z 2526.48 2022-11-06T12:21:16Z 2526.96 2022-11-06T12:21:17Z 2526.48 2022-11-06T12:21:44Z 2526.48 2022-11-06T12:23:28Z 2526.48 2022-11-06T12:23:53Z 2526.48 2022-11-06T12:24:24Z 2526.48 2022-11-06T12:24:57Z 2526.48 2022-11-06T12:25:25Z 2526.48 2022-11-06T12:25:54Z 2526.48 2022-11-06T12:26:31Z 2526.48 2022-11-06T12:26:55Z 2526.48 2022-11-06T12:27:51Z 2526.48 2022-11-06T12:28:12Z 2526.48 2022-11-06T12:28:14Z 2523.6 2022-11-06T12:28:24Z 2522.64 2022-11-06T12:28:26Z 2519.75 2022-11-06T12:28:38Z 2518.31 2022-11-06T12:28:55Z 2515.43 2022-11-06T12:29:11Z 2513.98 2022-11-06T12:29:17Z 2512.06 2022-11-06T12:29:23Z 2509.66 2022-11-06T12:29:33Z 2506.77 2022-11-06T12:29:42Z 2503.41 2022-11-06T12:29:50Z 2500.53 2022-11-06T12:29:57Z 2497.16 2022-11-06T12:30:08Z 2493.8 2022-11-06T12:30:18Z 2490.91 2022-11-06T12:30:30Z 2490.91 2022-11-06T12:30:31Z 2488.03 2022-11-06T12:30:45Z 2486.59 2022-11-06T12:30:47Z 2483.22 2022-11-06T12:30:59Z 2481.78 2022-11-06T12:31:02Z 2479.38 2022-11-06T12:31:18Z 2476.49 2022-11-06T12:31:32Z 2473.13 2022-11-06T12:31:42Z 2471.21 2022-11-06T12:31:53Z 2468.8 2022-11-06T12:32:07Z 2466.4 2022-11-06T12:32:20Z 2463.04 2022-11-06T12:32:35Z 2460.63 2022-11-06T12:32:52Z 2459.19 2022-11-06T12:33:05Z 2456.31 2022-11-06T12:33:20Z 2453.42 2022-11-06T12:33:33Z 2450.06 2022-11-06T12:33:42Z 2447.17 2022-11-06T12:33:55Z 2447.17 2022-11-06T12:34:10Z 2448.13 2022-11-06T12:34:32Z 2448.13 2022-11-06T12:34:49Z 2446.69 2022-11-06T12:35:30Z 2445.73 2022-11-06T12:35:53Z 2445.25 2022-11-06T12:36:13Z 2444.77 2022-11-06T12:36:27Z 2442.85 2022-11-06T12:36:47Z 2442.85 2022-11-06T12:37:16Z 2441.89 2022-11-06T12:37:32Z 2442.85 2022-11-06T12:37:50Z 2441.89 2022-11-06T12:37:54Z 2438.52 2022-11-06T12:38:06Z 2436.6 2022-11-06T12:38:17Z 2435.64 2022-11-06T12:38:30Z 2432.75 2022-11-06T12:38:44Z 2429.87 2022-11-06T12:39:01Z 2427.47 2022-11-06T12:39:17Z 2424.58 2022-11-06T12:39:33Z 2422.18 2022-11-06T12:39:50Z 2421.22 2022-11-06T12:40:05Z 2419.78 2022-11-06T12:40:23Z 2418.81 2022-11-06T12:40:37Z 2417.37 2022-11-06T12:40:53Z 2415.45 2022-11-06T12:41:06Z 2414.49 2022-11-06T12:41:21Z 2411.6 2022-11-06T12:41:37Z 2408.72 2022-11-06T12:41:50Z 2408.24 2022-11-06T12:41:51Z 2408.24 2022-11-06T12:41:52Z 2408.24 2022-11-06T12:41:53Z 2404.88 2022-11-06T12:42:08Z 2405.84 2022-11-06T12:42:23Z 2405.84 2022-11-06T12:42:27Z 2405.84 2022-11-06T12:42:28Z 2406.32 2022-11-06T12:42:30Z 2406.32 2022-11-06T12:42:31Z 2406.32 2022-11-06T12:42:43Z 2406.32 2022-11-06T12:42:44Z 2405.84 2022-11-06T12:43:00Z 2405.84 2022-11-06T12:43:05Z 2406.32 2022-11-06T12:43:19Z 2406.32 2022-11-06T12:43:34Z 2404.88 2022-11-06T12:43:50Z 2404.88 2022-11-06T12:44:06Z 2404.39 2022-11-06T12:44:12Z 2403.43 2022-11-06T12:44:25Z 2403.43 2022-11-06T12:44:28Z 2401.99 2022-11-06T12:44:44Z 2401.99 2022-11-06T12:44:45Z 2401.99 2022-11-06T12:44:50Z 2401.99 2022-11-06T12:44:51Z 2401.99 2022-11-06T12:45:05Z 2401.51 2022-11-06T12:45:20Z 2399.59 2022-11-06T12:45:38Z 2399.11 2022-11-06T12:45:39Z 2396.22 2022-11-06T12:45:52Z 2394.3 2022-11-06T12:46:04Z 2392.86 2022-11-06T12:46:16Z 2391.42 2022-11-06T12:46:29Z 2389.97 2022-11-06T12:46:39Z 2387.57 2022-11-06T12:46:54Z 2386.13 2022-11-06T12:47:10Z 2384.69 2022-11-06T12:47:26Z 2383.73 2022-11-06T12:47:43Z 2382.76 2022-11-06T12:47:59Z 2381.8 2022-11-06T12:48:12Z 2379.88 2022-11-06T12:48:29Z 2378.92 2022-11-06T12:48:40Z 2378.92 2022-11-06T12:48:41Z 2377 2022-11-06T12:48:56Z 2376.04 2022-11-06T12:49:05Z 2375.07 2022-11-06T12:49:22Z 2374.11 2022-11-06T12:49:38Z 2372.19 2022-11-06T12:49:55Z 2371.23 2022-11-06T12:50:01Z 2368.83 2022-11-06T12:50:16Z 2369.79 2022-11-06T12:50:24Z 2369.79 2022-11-06T12:50:31Z 2369.79 2022-11-06T12:50:32Z 2369.79 2022-11-06T12:50:33Z 2369.79 2022-11-06T12:50:34Z 2369.79 2022-11-06T12:50:35Z 2367.38 2022-11-06T12:50:52Z 2366.42 2022-11-06T12:51:09Z 2364.5 2022-11-06T12:51:26Z 2364.02 2022-11-06T12:51:30Z 2361.14 2022-11-06T12:51:45Z 2360.17 2022-11-06T12:51:50Z 2358.73 2022-11-06T12:52:00Z 2358.73 2022-11-06T12:52:01Z 2358.73 2022-11-06T12:52:02Z 2358.25 2022-11-06T12:52:05Z 2355.37 2022-11-06T12:52:19Z 2352.96 2022-11-06T12:52:35Z 2352.48 2022-11-06T12:52:38Z 2352.48 2022-11-06T12:52:39Z 2349.12 2022-11-06T12:52:52Z 2346.23 2022-11-06T12:53:07Z 2343.35 2022-11-06T12:53:20Z 2341.43 2022-11-06T12:53:27Z 2338.54 2022-11-06T12:53:39Z 2335.18 2022-11-06T12:53:51Z 2334.7 2022-11-06T12:54:04Z 2335.18 2022-11-06T12:54:23Z 2335.18 2022-11-06T12:54:51Z 2335.18 2022-11-06T12:55:33Z 2334.22 2022-11-06T12:55:52Z 2333.74 2022-11-06T12:56:16Z 2332.3 2022-11-06T12:56:34Z 2330.37 2022-11-06T12:56:48Z 2330.37 2022-11-06T12:56:49Z 2327.01 2022-11-06T12:57:03Z 2324.61 2022-11-06T12:57:17Z 2323.16 2022-11-06T12:57:27Z 2319.8 2022-11-06T12:57:38Z 2318.36 2022-11-06T12:57:52Z 2315.47 2022-11-06T12:58:08Z 2313.55 2022-11-06T12:58:22Z 2312.11 2022-11-06T12:58:30Z 2310.19 2022-11-06T12:58:45Z 2307.78 2022-11-06T12:58:59Z 2305.38 2022-11-06T12:59:12Z 2303.46 2022-11-06T12:59:25Z 2300.57 2022-11-06T12:59:41Z 2297.69 2022-11-06T12:59:57Z 2295.77 2022-11-06T13:00:10Z 2293.36 2022-11-06T13:00:25Z 2290.96 2022-11-06T13:00:39Z 2288.56 2022-11-06T13:00:53Z 2289.04 2022-11-06T13:01:12Z 2289.04 2022-11-06T13:01:25Z 2289.04 2022-11-06T13:01:26Z 2288.08 2022-11-06T13:01:42Z 2287.11 2022-11-06T13:01:58Z 2287.11 2022-11-06T13:02:13Z 2285.67 2022-11-06T13:02:41Z 2285.19 2022-11-06T13:03:36Z 2285.19 2022-11-06T13:04:23Z 2282.31 2022-11-06T13:04:44Z 2285.19 2022-11-06T13:04:59Z 2284.23 2022-11-06T13:05:19Z 2285.19 2022-11-06T13:05:48Z 2284.71 2022-11-06T13:06:23Z 2285.19 2022-11-06T13:06:40Z 2284.71 2022-11-06T13:07:04Z 2284.71 2022-11-06T13:07:19Z 2282.31 2022-11-06T13:07:28Z 2282.31 2022-11-06T13:07:29Z 2280.38 2022-11-06T13:07:47Z 2277.5 2022-11-06T13:08:07Z 2275.58 2022-11-06T13:08:19Z 2275.58 2022-11-06T13:08:20Z 2275.1 2022-11-06T13:08:21Z 2275.1 2022-11-06T13:08:22Z 2274.62 2022-11-06T13:08:23Z 2274.62 2022-11-06T13:08:24Z 2272.21 2022-11-06T13:08:41Z 2271.73 2022-11-06T13:08:43Z 2270.29 2022-11-06T13:08:48Z 2267.41 2022-11-06T13:09:01Z 2264.52 2022-11-06T13:09:11Z 2261.16 2022-11-06T13:09:23Z 2258.27 2022-11-06T13:09:36Z 2254.91 2022-11-06T13:09:49Z 2252.03 2022-11-06T13:10:01Z 2248.66 2022-11-06T13:10:14Z 2245.3 2022-11-06T13:10:27Z 2241.93 2022-11-06T13:10:38Z 2239.05 2022-11-06T13:10:48Z 2236.16 2022-11-06T13:10:56Z 2232.8 2022-11-06T13:11:07Z 2229.92 2022-11-06T13:11:20Z 2226.55 2022-11-06T13:11:33Z 2224.15 2022-11-06T13:11:44Z 2220.78 2022-11-06T13:11:57Z 2217.42 2022-11-06T13:12:13Z 2215.01 2022-11-06T13:12:26Z 2213.09 2022-11-06T13:12:39Z 2210.69 2022-11-06T13:12:53Z 2209.25 2022-11-06T13:13:08Z 2206.84 2022-11-06T13:13:25Z 2203.96 2022-11-06T13:13:38Z 2201.08 2022-11-06T13:13:52Z 2200.11 2022-11-06T13:14:06Z 2197.23 2022-11-06T13:14:20Z 2194.35 2022-11-06T13:14:33Z 2192.42 2022-11-06T13:14:48Z 2190.98 2022-11-06T13:15:06Z 2189.54 2022-11-06T13:15:14Z 2186.66 2022-11-06T13:15:27Z 2184.73 2022-11-06T13:15:44Z 2182.33 2022-11-06T13:16:00Z 2179.93 2022-11-06T13:16:15Z 2177.52 2022-11-06T13:16:27Z 2174.16 2022-11-06T13:16:41Z 2172.24 2022-11-06T13:16:53Z 2169.83 2022-11-06T13:17:10Z 2167.43 2022-11-06T13:17:25Z 2165.51 2022-11-06T13:17:38Z 2165.03 2022-11-06T13:17:58Z 2165.51 2022-11-06T13:18:12Z 2165.99 2022-11-06T13:18:39Z 2166.47 2022-11-06T13:18:57Z 2166.47 2022-11-06T13:19:25Z 2166.95 2022-11-06T13:19:46Z 2166.95 2022-11-06T13:20:02Z 2166.95 2022-11-06T13:20:22Z 2171.27 2022-11-06T13:20:44Z 2171.27 2022-11-06T13:20:45Z 2171.76 2022-11-06T13:21:01Z 2172.24 2022-11-06T13:21:36Z 2171.76 2022-11-06T13:21:59Z 2169.83 2022-11-06T13:22:13Z 2168.87 2022-11-06T13:22:25Z 2166.95 2022-11-06T13:22:40Z 2166.95 2022-11-06T13:22:44Z 2164.06 2022-11-06T13:22:57Z 2161.18 2022-11-06T13:23:12Z 2160.22 2022-11-06T13:23:17Z 2157.34 2022-11-06T13:23:29Z 2153.97 2022-11-06T13:23:42Z 2153.01 2022-11-06T13:23:46Z 2149.65 2022-11-06T13:23:59Z 2146.76 2022-11-06T13:24:09Z 2143.4 2022-11-06T13:24:20Z 2140.99 2022-11-06T13:24:35Z 2140.03 2022-11-06T13:25:00Z 2139.55 2022-11-06T13:25:24Z 2138.59 2022-11-06T13:25:40Z 2137.15 2022-11-06T13:25:56Z 2136.19 2022-11-06T13:25:58Z 2133.3 2022-11-06T13:26:09Z 2129.94 2022-11-06T13:26:23Z 2128.5 2022-11-06T13:27:04Z 2128.02 2022-11-06T13:27:22Z 2126.57 2022-11-06T13:27:42Z 2126.09 2022-11-06T13:28:05Z 2125.61 2022-11-06T13:28:17Z 2126.09 2022-11-06T13:28:31Z 2128.02 2022-11-06T13:28:47Z 2128.98 2022-11-06T13:29:10Z 2129.94 2022-11-06T13:29:25Z 2129.46 2022-11-06T13:29:40Z 2128.5 2022-11-06T13:29:53Z 2128.02 2022-11-06T13:30:06Z 2128.98 2022-11-06T13:30:20Z 2128.98 2022-11-06T13:30:34Z 2129.94 2022-11-06T13:30:36Z 2129.94 2022-11-06T13:30:50Z 2129.94 2022-11-06T13:31:05Z 2129.94 2022-11-06T13:31:23Z 2132.82 2022-11-06T13:31:37Z 2133.3 2022-11-06T13:31:54Z 2135.23 2022-11-06T13:32:10Z 2136.19 2022-11-06T13:32:26Z 2135.23 2022-11-06T13:32:39Z 2135.23 2022-11-06T13:32:40Z 2135.23 2022-11-06T13:32:41Z 2135.23 2022-11-06T13:32:42Z 2135.23 2022-11-06T13:32:43Z 2135.23 2022-11-06T13:32:44Z 2134.74 2022-11-06T13:32:46Z 2134.74 2022-11-06T13:32:47Z 2134.26 2022-11-06T13:32:52Z 2134.26 2022-11-06T13:32:53Z 2134.26 2022-11-06T13:33:05Z 2134.74 2022-11-06T13:33:18Z 2133.3 2022-11-06T13:33:29Z 2132.34 2022-11-06T13:33:38Z 2130.9 2022-11-06T13:33:52Z 2130.42 2022-11-06T13:34:19Z 2130.42 2022-11-06T13:34:33Z 2128.98 2022-11-06T13:34:47Z 2126.57 2022-11-06T13:35:01Z 2124.17 2022-11-06T13:35:18Z 2121.77 2022-11-06T13:35:28Z 2118.4 2022-11-06T13:35:42Z 2117.92 2022-11-06T13:35:43Z 2115.04 2022-11-06T13:35:54Z 2115.04 2022-11-06T13:35:55Z 2113.12 2022-11-06T13:36:11Z 2110.23 2022-11-06T13:36:28Z 2110.23 2022-11-06T13:36:30Z 2109.75 2022-11-06T13:36:31Z 2107.35 2022-11-06T13:36:48Z 2106.87 2022-11-06T13:36:51Z 2106.87 2022-11-06T13:36:54Z 2105.42 2022-11-06T13:37:09Z 2104.46 2022-11-06T13:37:44Z 2104.94 2022-11-06T13:38:13Z 2104.46 2022-11-06T13:38:27Z 2104.94 2022-11-06T13:38:30Z 2104.94 2022-11-06T13:38:31Z 2104.46 2022-11-06T13:38:43Z 2104.46 2022-11-06T13:38:57Z 2103.98 2022-11-06T13:39:12Z 2104.46 2022-11-06T13:39:25Z 2104.46 2022-11-06T13:39:26Z 2105.91 2022-11-06T13:39:42Z 2107.35 2022-11-06T13:40:01Z 2107.83 2022-11-06T13:40:05Z 2108.31 2022-11-06T13:40:09Z 2109.75 2022-11-06T13:40:24Z 2110.23 2022-11-06T13:40:41Z 2110.23 2022-11-06T13:40:58Z 2110.23 2022-11-06T13:41:10Z 2109.75 2022-11-06T13:41:39Z 2109.75 2022-11-06T13:42:09Z 2109.75 2022-11-06T13:42:26Z 2109.75 2022-11-06T13:43:05Z 2109.75 2022-11-06T13:44:13Z 2109.75 2022-11-06T13:45:27Z 2109.75 2022-11-06T13:46:50Z 2109.75 2022-11-06T13:47:27Z 2109.75 2022-11-06T13:47:41Z 2109.75 2022-11-06T13:47:54Z 2109.75 2022-11-06T13:48:21Z 2109.75 2022-11-06T13:48:32Z 2109.75 2022-11-06T13:48:50Z 2109.75 2022-11-06T13:49:30Z 2109.75 2022-11-06T13:50:07Z 2109.75 2022-11-06T13:50:36Z 2109.75 2022-11-06T13:54:00Z 2109.75 2022-11-06T13:54:14Z 2109.75 2022-11-06T13:54:23Z 2109.75 2022-11-06T13:54:40Z 2111.67 2022-11-06T13:54:56Z 2114.56 2022-11-06T13:55:11Z 2116.96 2022-11-06T13:55:25Z 2118.88 2022-11-06T13:55:40Z 2120.81 2022-11-06T13:55:57Z 2123.69 2022-11-06T13:56:13Z 2125.13 2022-11-06T13:56:25Z 2127.53 2022-11-06T13:56:43Z 2128.5 2022-11-06T13:56:56Z 2128.02 2022-11-06T13:57:13Z 2127.53 2022-11-06T13:57:23Z 2128.98 2022-11-06T13:57:40Z 2130.42 2022-11-06T13:57:58Z 2132.82 2022-11-06T13:58:14Z 2132.82 2022-11-06T13:58:37Z 2133.3 2022-11-06T13:58:52Z 2133.3 2022-11-06T13:59:04Z 2133.3 2022-11-06T13:59:17Z 2132.82 2022-11-06T13:59:44Z 2132.82 2022-11-06T13:59:59Z 2132.82 2022-11-06T14:00:23Z 2132.82 2022-11-06T14:00:33Z 2132.82 2022-11-06T14:00:53Z 2132.82 2022-11-06T14:01:40Z 2132.82 2022-11-06T14:04:26Z 2132.82 2022-11-06T14:06:05Z 2132.82 2022-11-06T14:06:21Z 2132.82 2022-11-06T14:06:32Z 2132.82 2022-11-06T14:06:58Z 2132.82 2022-11-06T14:07:13Z 2132.34 2022-11-06T14:07:28Z 2129.46 2022-11-06T14:07:42Z 2128.02 2022-11-06T14:07:49Z 2127.53 2022-11-06T14:07:50Z 2127.53 2022-11-06T14:07:51Z 2126.09 2022-11-06T14:08:05Z 2126.09 2022-11-06T14:08:08Z 2126.09 2022-11-06T14:08:19Z 2126.09 2022-11-06T14:08:36Z 2124.17 2022-11-06T14:08:48Z 2122.73 2022-11-06T14:08:58Z 2120.81 2022-11-06T14:09:13Z 2118.4 2022-11-06T14:09:25Z 2116.48 2022-11-06T14:09:41Z 2116.48 2022-11-06T14:09:47Z 2115.04 2022-11-06T14:10:00Z 2115.04 2022-11-06T14:10:17Z 2115.04 2022-11-06T14:10:29Z 2115.04 2022-11-06T14:10:30Z 2115.04 2022-11-06T14:10:31Z 2115.04 2022-11-06T14:10:46Z 2115.04 2022-11-06T14:10:50Z 2115.04 2022-11-06T14:11:04Z 2114.08 2022-11-06T14:11:19Z 2114.08 2022-11-06T14:11:31Z 2115.04 2022-11-06T14:11:37Z 2116.96 2022-11-06T14:11:51Z 2117.92 2022-11-06T14:12:02Z 2119.36 2022-11-06T14:12:16Z 2121.29 2022-11-06T14:12:33Z 2122.25 2022-11-06T14:12:47Z 2122.25 2022-11-06T14:12:48Z 2120.81 2022-11-06T14:12:58Z 2120.81 2022-11-06T14:13:05Z 2121.29 2022-11-06T14:13:19Z 2119.84 2022-11-06T14:13:52Z 2120.32 2022-11-06T14:14:08Z 2122.73 2022-11-06T14:14:25Z 2124.17 2022-11-06T14:14:36Z 2124.17 2022-11-06T14:14:37Z 2124.17 2022-11-06T14:14:38Z 2124.17 2022-11-06T14:14:39Z 2124.17 2022-11-06T14:14:40Z 2123.69 2022-11-06T14:14:55Z 2123.21 2022-11-06T14:15:00Z 2123.21 2022-11-06T14:15:03Z 2122.25 2022-11-06T14:15:07Z 2121.29 2022-11-06T14:15:20Z 2123.21 2022-11-06T14:15:35Z 2123.69 2022-11-06T14:15:49Z 2124.17 2022-11-06T14:16:04Z 2126.09 2022-11-06T14:16:17Z 2125.61 2022-11-06T14:16:30Z 2126.57 2022-11-06T14:16:45Z 2128.02 2022-11-06T14:17:01Z 2128.98 2022-11-06T14:17:08Z 2129.94 2022-11-06T14:17:24Z 2131.38 2022-11-06T14:17:40Z 2133.3 2022-11-06T14:17:53Z 2133.78 2022-11-06T14:17:54Z 2135.71 2022-11-06T14:18:11Z 2137.63 2022-11-06T14:18:25Z 2139.55 2022-11-06T14:18:43Z 2141.47 2022-11-06T14:19:00Z 2141.95 2022-11-06T14:19:07Z 2142.44 2022-11-06T14:19:08Z 2142.44 2022-11-06T14:19:09Z 2142.92 2022-11-06T14:19:26Z 2143.88 2022-11-06T14:19:44Z 2142.44 2022-11-06T14:20:01Z 2140.99 2022-11-06T14:20:21Z 2140.51 2022-11-06T14:20:38Z 2140.03 2022-11-06T14:20:49Z 2140.03 2022-11-06T14:20:50Z 2139.07 2022-11-06T14:21:09Z 2139.55 2022-11-06T14:21:15Z 2139.07 2022-11-06T14:21:34Z 2139.07 2022-11-06T14:21:36Z 2138.59 2022-11-06T14:21:52Z 2138.11 2022-11-06T14:22:09Z 2138.11 2022-11-06T14:22:27Z 2136.67 2022-11-06T14:22:47Z 2135.23 2022-11-06T14:23:03Z 2134.74 2022-11-06T14:23:16Z 2132.82 2022-11-06T14:23:30Z 2132.82 2022-11-06T14:23:42Z 2132.34 2022-11-06T14:23:55Z 2132.34 2022-11-06T14:23:57Z 2130.9 2022-11-06T14:24:12Z 2128.02 2022-11-06T14:24:28Z 2127.05 2022-11-06T14:24:33Z 2127.05 2022-11-06T14:24:34Z 2126.57 2022-11-06T14:24:35Z 2124.17 2022-11-06T14:24:45Z 2123.21 2022-11-06T14:24:52Z 2123.21 2022-11-06T14:24:53Z 2121.77 2022-11-06T14:24:58Z 2118.4 2022-11-06T14:25:10Z 2115.04 2022-11-06T14:25:22Z 2112.15 2022-11-06T14:25:37Z 2109.27 2022-11-06T14:25:51Z 2106.39 2022-11-06T14:26:06Z 2103.02 2022-11-06T14:26:21Z 2099.66 2022-11-06T14:26:35Z 2098.7 2022-11-06T14:26:48Z 2096.77 2022-11-06T14:26:52Z 2098.21 2022-11-06T14:27:28Z 2097.73 2022-11-06T14:27:34Z 2096.29 2022-11-06T14:27:44Z 2096.29 2022-11-06T14:27:45Z 2095.81 2022-11-06T14:27:46Z 2093.89 2022-11-06T14:27:55Z 2093.89 2022-11-06T14:27:56Z 2090.52 2022-11-06T14:28:08Z 2087.64 2022-11-06T14:28:18Z 2084.76 2022-11-06T14:28:33Z 2081.39 2022-11-06T14:28:47Z 2078.03 2022-11-06T14:29:00Z 2075.14 2022-11-06T14:29:13Z 2072.26 2022-11-06T14:29:29Z 2069.38 2022-11-06T14:29:42Z 2066.97 2022-11-06T14:29:53Z 2064.09 2022-11-06T14:30:10Z 2063.61 2022-11-06T14:30:11Z 2060.72 2022-11-06T14:30:26Z 2057.84 2022-11-06T14:30:38Z 2054.47 2022-11-06T14:30:51Z 2051.59 2022-11-06T14:31:02Z 2048.23 2022-11-06T14:31:12Z 2045.82 2022-11-06T14:31:24Z 2042.46 2022-11-06T14:31:34Z 2039.57 2022-11-06T14:31:46Z 2037.17 2022-11-06T14:31:56Z 2036.69 2022-11-06T14:31:59Z 2036.21 2022-11-06T14:32:00Z 2033.33 2022-11-06T14:32:12Z 2030.44 2022-11-06T14:32:23Z 2029.96 2022-11-06T14:32:24Z 2026.6 2022-11-06T14:32:36Z 2023.23 2022-11-06T14:32:51Z 2023.23 2022-11-06T14:32:52Z 2022.75 2022-11-06T14:32:53Z 2019.87 2022-11-06T14:33:06Z 2016.98 2022-11-06T14:33:16Z 2014.1 2022-11-06T14:33:27Z 2011.22 2022-11-06T14:33:40Z 2010.73 2022-11-06T14:33:42Z 2007.85 2022-11-06T14:33:55Z 2004.97 2022-11-06T14:34:11Z 2004.01 2022-11-06T14:34:28Z 2002.56 2022-11-06T14:34:56Z 2002.56 2022-11-06T14:35:21Z 2003.04 2022-11-06T14:35:41Z 2003.52 2022-11-06T14:36:11Z 2002.56 2022-11-06T14:36:27Z 1999.68 2022-11-06T14:36:44Z 1997.28 2022-11-06T14:36:59Z 1995.83 2022-11-06T14:37:17Z 1995.35 2022-11-06T14:37:24Z 1991.99 2022-11-06T14:37:37Z 1991.51 2022-11-06T14:37:39Z 1991.51 2022-11-06T14:37:40Z 1991.03 2022-11-06T14:37:41Z 1987.66 2022-11-06T14:37:51Z 1987.66 2022-11-06T14:37:52Z 1987.66 2022-11-06T14:37:53Z 1987.18 2022-11-06T14:37:54Z 1987.18 2022-11-06T14:37:57Z 1987.18 2022-11-06T14:37:58Z 1984.3 2022-11-06T14:38:10Z 1981.41 2022-11-06T14:38:21Z 1978.05 2022-11-06T14:38:32Z 1975.17 2022-11-06T14:38:45Z 1971.8 2022-11-06T14:38:58Z 1968.92 2022-11-06T14:39:10Z 1966.03 2022-11-06T14:39:21Z 1962.67 2022-11-06T14:39:34Z 1959.78 2022-11-06T14:39:47Z 1956.42 2022-11-06T14:40:01Z 1955.46 2022-11-06T14:40:05Z 1952.57 2022-11-06T14:40:18Z 1950.17 2022-11-06T14:40:37Z 1946.81 2022-11-06T14:40:50Z 1946.33 2022-11-06T14:40:52Z 1942.96 2022-11-06T14:41:04Z 1940.08 2022-11-06T14:41:17Z 1937.19 2022-11-06T14:41:31Z 1933.83 2022-11-06T14:41:46Z 1930.46 2022-11-06T14:41:58Z 1929.98 2022-11-06T14:42:18Z 1929.5 2022-11-06T14:42:21Z 1929.98 2022-11-06T14:42:23Z 1929.98 2022-11-06T14:42:24Z 1929.02 2022-11-06T14:42:35Z 1929.02 2022-11-06T14:42:36Z 1928.54 2022-11-06T14:42:38Z 1928.06 2022-11-06T14:42:41Z 1928.06 2022-11-06T14:42:42Z 1926.14 2022-11-06T14:42:56Z 1924.22 2022-11-06T14:43:11Z 1924.22 2022-11-06T14:43:33Z 1924.22 2022-11-06T14:43:49Z 1923.25 2022-11-06T14:44:22Z 1923.25 2022-11-06T14:44:44Z 1921.33 2022-11-06T14:44:59Z 1920.37 2022-11-06T14:45:03Z 1918.93 2022-11-06T14:45:14Z 1916.04 2022-11-06T14:45:28Z 1914.12 2022-11-06T14:45:40Z 1912.2 2022-11-06T14:45:56Z 1911.72 2022-11-06T14:46:11Z 1911.24 2022-11-06T14:46:15Z 1908.83 2022-11-06T14:46:31Z 1905.95 2022-11-06T14:46:44Z 1903.07 2022-11-06T14:46:58Z 1900.18 2022-11-06T14:47:11Z 1897.78 2022-11-06T14:47:21Z 1894.9 2022-11-06T14:47:37Z 1892.97 2022-11-06T14:47:51Z 1892.01 2022-11-06T14:47:55Z 1891.05 2022-11-06T14:47:58Z 1890.57 2022-11-06T14:47:59Z 1890.57 2022-11-06T14:48:01Z 1890.57 2022-11-06T14:48:02Z 1888.17 2022-11-06T14:48:14Z 1884.8 2022-11-06T14:48:27Z 1883.36 2022-11-06T14:48:38Z 1880 2022-11-06T14:48:50Z 1877.11 2022-11-06T14:49:03Z 1874.23 2022-11-06T14:49:15Z 1870.86 2022-11-06T14:49:29Z 1867.98 2022-11-06T14:49:43Z 1866.54 2022-11-06T14:49:49Z 1864.61 2022-11-06T14:49:58Z 1864.13 2022-11-06T14:49:59Z 1863.17 2022-11-06T14:50:05Z 1861.25 2022-11-06T14:50:19Z 1858.85 2022-11-06T14:50:32Z 1857.4 2022-11-06T14:50:40Z 1855.48 2022-11-06T14:50:50Z 1855 2022-11-06T14:50:53Z 1854.52 2022-11-06T14:50:55Z 1851.64 2022-11-06T14:51:09Z 1851.64 2022-11-06T14:51:10Z 1849.23 2022-11-06T14:51:22Z 1846.83 2022-11-06T14:51:35Z 1844.43 2022-11-06T14:51:50Z 1843.95 2022-11-06T14:51:52Z 1840.58 2022-11-06T14:52:08Z 1837.7 2022-11-06T14:52:23Z 1834.81 2022-11-06T14:52:42Z 1833.85 2022-11-06T14:53:04Z 1833.37 2022-11-06T14:53:49Z 1832.89 2022-11-06T14:54:24Z 1833.85 2022-11-06T14:55:36Z 1832.41 2022-11-06T14:56:07Z 1830.01 2022-11-06T14:56:18Z 1830.01 2022-11-06T14:56:19Z 1826.64 2022-11-06T14:56:32Z 1823.76 2022-11-06T14:56:48Z 1820.87 2022-11-06T14:56:58Z 1820.39 2022-11-06T14:57:00Z 1819.91 2022-11-06T14:57:03Z 1818.95 2022-11-06T14:57:06Z 1817.99 2022-11-06T14:57:11Z 1817.51 2022-11-06T14:57:12Z 1814.63 2022-11-06T14:57:27Z 1813.18 2022-11-06T14:57:33Z 1812.22 2022-11-06T14:57:39Z 1811.74 2022-11-06T14:57:42Z 1809.34 2022-11-06T14:57:53Z 1808.38 2022-11-06T14:57:55Z 1805.49 2022-11-06T14:58:10Z 1802.13 2022-11-06T14:58:22Z 1798.76 2022-11-06T14:58:34Z 1797.8 2022-11-06T14:58:38Z 1794.92 2022-11-06T14:58:53Z 1792.03 2022-11-06T14:59:05Z 1789.63 2022-11-06T14:59:17Z 1786.27 2022-11-06T14:59:32Z 1782.9 2022-11-06T14:59:45Z 1780.02 2022-11-06T15:00:01Z 1776.65 2022-11-06T15:00:26Z 1780.02 2022-11-06T15:00:31Z 1781.46 2022-11-06T15:00:34Z 1778.1 2022-11-06T15:00:47Z 1775.21 2022-11-06T15:01:05Z 1771.85 2022-11-06T15:01:21Z 1770.41 2022-11-06T15:01:29Z 1767.04 2022-11-06T15:01:43Z 1764.16 2022-11-06T15:01:55Z 1761.75 2022-11-06T15:02:05Z 1758.87 2022-11-06T15:02:18Z 1755.99 2022-11-06T15:02:33Z 1752.62 2022-11-06T15:02:44Z 1749.74 2022-11-06T15:02:57Z 1747.81 2022-11-06T15:03:04Z 1744.93 2022-11-06T15:03:15Z 1742.53 2022-11-06T15:03:25Z 1741.57 2022-11-06T15:03:29Z 1740.6 2022-11-06T15:03:33Z 1737.72 2022-11-06T15:03:45Z 1734.84 2022-11-06T15:03:59Z 1731.47 2022-11-06T15:04:15Z 1728.59 2022-11-06T15:04:35Z 1731.95 2022-11-06T15:04:41Z 1732.43 2022-11-06T15:04:43Z 1732.43 2022-11-06T15:04:53Z 1730.99 2022-11-06T15:05:21Z 1730.99 2022-11-06T15:05:52Z 1730.99 2022-11-06T15:06:09Z 1727.63 2022-11-06T15:06:33Z 1724.74 2022-11-06T15:06:48Z 1721.38 2022-11-06T15:07:00Z 1718.01 2022-11-06T15:07:15Z 1715.13 2022-11-06T15:07:28Z 1711.76 2022-11-06T15:07:42Z 1708.88 2022-11-06T15:07:56Z 1705.52 2022-11-06T15:08:09Z 1702.63 2022-11-06T15:08:21Z 1699.75 2022-11-06T15:08:35Z 1699.75 2022-11-06T15:08:36Z 1699.27 2022-11-06T15:08:37Z 1698.79 2022-11-06T15:08:38Z 1696.38 2022-11-06T15:08:52Z 1693.5 2022-11-06T15:09:08Z 1692.06 2022-11-06T15:09:32Z 1691.1 2022-11-06T15:09:44Z 1688.69 2022-11-06T15:10:08Z 1688.21 2022-11-06T15:10:43Z 1687.25 2022-11-06T15:10:55Z 1686.77 2022-11-06T15:10:56Z 1686.77 2022-11-06T15:10:57Z 1686.77 2022-11-06T15:10:58Z 1686.77 2022-11-06T15:10:59Z 1686.29 2022-11-06T15:11:00Z 1686.29 2022-11-06T15:11:01Z 1686.29 2022-11-06T15:11:02Z 1685.81 2022-11-06T15:11:07Z 1685.33 2022-11-06T15:11:08Z 1685.33 2022-11-06T15:11:09Z 1685.33 2022-11-06T15:11:10Z 1684.37 2022-11-06T15:11:17Z 1684.37 2022-11-06T15:11:18Z 1683.89 2022-11-06T15:11:19Z 1682.44 2022-11-06T15:11:31Z 1682.44 2022-11-06T15:11:32Z 1681.96 2022-11-06T15:11:37Z 1681 2022-11-06T15:11:51Z 1680.52 2022-11-06T15:11:56Z 1680.52 2022-11-06T15:11:57Z 1680.52 2022-11-06T15:11:58Z 1680.52 2022-11-06T15:11:59Z 1680.04 2022-11-06T15:12:00Z 1680.04 2022-11-06T15:12:01Z 1680.04 2022-11-06T15:12:02Z 1679.56 2022-11-06T15:12:06Z 1679.56 2022-11-06T15:12:07Z 1679.56 2022-11-06T15:12:08Z 1679.56 2022-11-06T15:12:09Z 1678.6 2022-11-06T15:12:18Z 1678.6 2022-11-06T15:12:19Z 1677.64 2022-11-06T15:12:31Z 1677.64 2022-11-06T15:12:39Z 1677.64 2022-11-06T15:12:40Z 1676.2 2022-11-06T15:12:55Z 1675.72 2022-11-06T15:13:02Z 1675.72 2022-11-06T15:13:03Z 1675.72 2022-11-06T15:13:04Z 1675.23 2022-11-06T15:13:09Z 1675.23 2022-11-06T15:13:10Z 1675.23 2022-11-06T15:13:11Z 1674.75 2022-11-06T15:13:25Z 1673.79 2022-11-06T15:13:48Z 1673.31 2022-11-06T15:14:00Z