Rando VTT la trans'juminoise 2023
128.4
2023-03-19T07:29:06Z
128.4
2023-03-19T07:29:21Z
128.4
2023-03-19T07:29:28Z
128.4
2023-03-19T07:29:33Z
128.4
2023-03-19T07:29:34Z
128.4
2023-03-19T07:29:36Z
128.4
2023-03-19T07:29:38Z
129.2
2023-03-19T07:29:43Z
129.4
2023-03-19T07:29:45Z
129.6
2023-03-19T07:29:48Z
129.4
2023-03-19T07:29:53Z
129.4
2023-03-19T07:29:56Z
130
2023-03-19T07:30:02Z
130.2
2023-03-19T07:30:12Z
130.2
2023-03-19T07:30:21Z
130
2023-03-19T07:30:31Z
129.6
2023-03-19T07:30:35Z
129.4
2023-03-19T07:30:39Z
129.4
2023-03-19T07:30:40Z
129.2
2023-03-19T07:30:44Z
129.4
2023-03-19T07:30:45Z
129.6
2023-03-19T07:30:49Z
129.6
2023-03-19T07:30:55Z
129.6
2023-03-19T07:30:56Z
129.4
2023-03-19T07:30:58Z
129.4
2023-03-19T07:30:59Z
129.6
2023-03-19T07:31:04Z
129.4
2023-03-19T07:31:06Z
128.4
2023-03-19T07:31:12Z
128.2
2023-03-19T07:31:14Z
128
2023-03-19T07:31:18Z
127.4
2023-03-19T07:31:22Z
127.2
2023-03-19T07:31:23Z
127.2
2023-03-19T07:31:25Z
127
2023-03-19T07:31:26Z
127
2023-03-19T07:31:28Z
127
2023-03-19T07:31:31Z
126.8
2023-03-19T07:31:34Z
126.6
2023-03-19T07:31:35Z
126.2
2023-03-19T07:31:39Z
126.2
2023-03-19T07:31:40Z
126
2023-03-19T07:31:41Z
125.8
2023-03-19T07:31:44Z
125.8
2023-03-19T07:31:51Z
125.2
2023-03-19T07:31:57Z
125
2023-03-19T07:31:59Z
124.8
2023-03-19T07:32:07Z
124.8
2023-03-19T07:32:09Z
124.4
2023-03-19T07:32:11Z
124.2
2023-03-19T07:32:12Z
124
2023-03-19T07:32:13Z
123.8
2023-03-19T07:32:17Z
123.4
2023-03-19T07:32:20Z
123.2
2023-03-19T07:32:22Z
123
2023-03-19T07:32:23Z
123
2023-03-19T07:32:25Z
122.6
2023-03-19T07:32:32Z
122
2023-03-19T07:32:38Z
122
2023-03-19T07:32:41Z
121.8
2023-03-19T07:32:42Z
121.6
2023-03-19T07:32:44Z
121.6
2023-03-19T07:32:46Z
121.6
2023-03-19T07:32:47Z
121.4
2023-03-19T07:32:49Z
121.6
2023-03-19T07:32:51Z
122
2023-03-19T07:32:54Z
122
2023-03-19T07:32:57Z
122.2
2023-03-19T07:32:58Z
122.4
2023-03-19T07:33:00Z
122.4
2023-03-19T07:33:01Z
122.4
2023-03-19T07:33:07Z
122.2
2023-03-19T07:33:13Z
120.8
2023-03-19T07:33:19Z
120.8
2023-03-19T07:33:20Z
120
2023-03-19T07:33:26Z
119.8
2023-03-19T07:33:28Z
119.6
2023-03-19T07:33:33Z
120
2023-03-19T07:33:42Z
120
2023-03-19T07:33:43Z
120.8
2023-03-19T07:33:52Z
120.8
2023-03-19T07:33:53Z
120.6
2023-03-19T07:34:00Z
120.4
2023-03-19T07:34:07Z
119
2023-03-19T07:34:14Z
118.6
2023-03-19T07:34:16Z
118.2
2023-03-19T07:34:22Z
118.4
2023-03-19T07:34:25Z
118.4
2023-03-19T07:34:27Z
118.6
2023-03-19T07:34:31Z
118.6
2023-03-19T07:34:34Z
118.4
2023-03-19T07:34:38Z
118
2023-03-19T07:34:44Z
117.4
2023-03-19T07:34:51Z
117
2023-03-19T07:34:57Z
116.2
2023-03-19T07:35:04Z
115.2
2023-03-19T07:35:12Z
115.2
2023-03-19T07:35:13Z
114.4
2023-03-19T07:35:18Z
114.2
2023-03-19T07:35:19Z
113.8
2023-03-19T07:35:21Z
112.8
2023-03-19T07:35:23Z
112.2
2023-03-19T07:35:29Z
112.6
2023-03-19T07:35:34Z
112.6
2023-03-19T07:35:36Z
112.6
2023-03-19T07:35:40Z
114
2023-03-19T07:35:45Z
114.6
2023-03-19T07:35:47Z
115.4
2023-03-19T07:35:49Z
116.2
2023-03-19T07:35:51Z
116.4
2023-03-19T07:35:52Z
116.6
2023-03-19T07:35:53Z
117.6
2023-03-19T07:35:56Z
118.2
2023-03-19T07:35:59Z
118.6
2023-03-19T07:36:02Z
119.2
2023-03-19T07:36:05Z
119.4
2023-03-19T07:36:10Z
119.4
2023-03-19T07:36:11Z
119.4
2023-03-19T07:36:13Z
119.6
2023-03-19T07:36:16Z
119.4
2023-03-19T07:36:22Z
119.2
2023-03-19T07:36:27Z
119.2
2023-03-19T07:36:34Z
119.4
2023-03-19T07:36:41Z
119.6
2023-03-19T07:36:43Z
119.6
2023-03-19T07:36:44Z
119.8
2023-03-19T07:36:45Z
119.8
2023-03-19T07:36:48Z
120
2023-03-19T07:36:53Z
120
2023-03-19T07:36:54Z
120
2023-03-19T07:36:58Z
120
2023-03-19T07:37:04Z
120
2023-03-19T07:37:09Z
119.8
2023-03-19T07:37:14Z
120
2023-03-19T07:37:18Z
120.2
2023-03-19T07:37:19Z
119.8
2023-03-19T07:37:22Z
120
2023-03-19T07:37:27Z
119.6
2023-03-19T07:37:32Z
119.6
2023-03-19T07:37:33Z
119.2
2023-03-19T07:37:36Z
119
2023-03-19T07:37:40Z
119
2023-03-19T07:37:41Z
118.8
2023-03-19T07:37:46Z
118.6
2023-03-19T07:37:47Z
118.6
2023-03-19T07:37:48Z
118.4
2023-03-19T07:37:52Z
118.2
2023-03-19T07:37:54Z
118
2023-03-19T07:37:56Z
118
2023-03-19T07:37:57Z
117.6
2023-03-19T07:38:03Z
117.2
2023-03-19T07:38:10Z
117.2
2023-03-19T07:38:15Z
116.8
2023-03-19T07:38:20Z
116.8
2023-03-19T07:38:22Z
116.6
2023-03-19T07:38:24Z
116.8
2023-03-19T07:38:28Z
116.4
2023-03-19T07:38:33Z
116.2
2023-03-19T07:38:38Z
116.2
2023-03-19T07:38:43Z
115.6
2023-03-19T07:38:47Z
115.4
2023-03-19T07:38:50Z
115.2
2023-03-19T07:38:54Z
114.8
2023-03-19T07:38:59Z
114.6
2023-03-19T07:39:04Z
114
2023-03-19T07:39:06Z
113.6
2023-03-19T07:39:08Z
113
2023-03-19T07:39:10Z
112.8
2023-03-19T07:39:12Z
112
2023-03-19T07:39:17Z
111.8
2023-03-19T07:39:18Z
111
2023-03-19T07:39:20Z
110.6
2023-03-19T07:39:21Z
110.2
2023-03-19T07:39:23Z
110
2023-03-19T07:39:24Z
109.8
2023-03-19T07:39:26Z
109.8
2023-03-19T07:39:28Z
109.6
2023-03-19T07:39:29Z
110
2023-03-19T07:39:31Z
110.2
2023-03-19T07:39:33Z
109.2
2023-03-19T07:39:40Z
109
2023-03-19T07:39:41Z
108.8
2023-03-19T07:39:43Z
108.8
2023-03-19T07:39:45Z
108.8
2023-03-19T07:39:47Z
108.8
2023-03-19T07:39:48Z
108.8
2023-03-19T07:39:49Z
109.6
2023-03-19T07:39:52Z
111
2023-03-19T07:39:54Z
112.2
2023-03-19T07:39:56Z
113
2023-03-19T07:39:59Z
113.6
2023-03-19T07:40:00Z
114.6
2023-03-19T07:40:04Z
115.4
2023-03-19T07:40:06Z
115.8
2023-03-19T07:40:08Z
117.2
2023-03-19T07:40:13Z
117.4
2023-03-19T07:40:15Z
118.4
2023-03-19T07:40:17Z
119.6
2023-03-19T07:40:21Z
119.8
2023-03-19T07:40:23Z
120.6
2023-03-19T07:40:32Z
120.6
2023-03-19T07:40:33Z
121.8
2023-03-19T07:40:40Z
121.8
2023-03-19T07:40:42Z
122.6
2023-03-19T07:40:51Z
122.6
2023-03-19T07:40:52Z
122.6
2023-03-19T07:40:55Z
122.8
2023-03-19T07:40:56Z
123.6
2023-03-19T07:41:01Z
124.2
2023-03-19T07:41:03Z
124.8
2023-03-19T07:41:10Z
125.2
2023-03-19T07:41:16Z
126
2023-03-19T07:41:20Z
126.2
2023-03-19T07:41:23Z
126.4
2023-03-19T07:41:29Z
126.6
2023-03-19T07:41:38Z
127.2
2023-03-19T07:41:48Z
127.4
2023-03-19T07:41:49Z
127.4
2023-03-19T07:41:57Z
127.8
2023-03-19T07:42:03Z
127.8
2023-03-19T07:42:04Z
127.8
2023-03-19T07:42:08Z
127.8
2023-03-19T07:42:11Z
127.8
2023-03-19T07:42:14Z
127.8
2023-03-19T07:42:15Z
127.8
2023-03-19T07:42:17Z
127.8
2023-03-19T07:42:18Z
127.6
2023-03-19T07:42:19Z
127.4
2023-03-19T07:42:20Z
127.4
2023-03-19T07:42:21Z
127.4
2023-03-19T07:42:22Z
127.2
2023-03-19T07:42:25Z
126.6
2023-03-19T07:42:30Z
126.4
2023-03-19T07:42:35Z
126.4
2023-03-19T07:42:38Z
126.4
2023-03-19T07:42:40Z
126.2
2023-03-19T07:42:45Z
125.8
2023-03-19T07:42:48Z
125.6
2023-03-19T07:42:50Z
125.2
2023-03-19T07:42:52Z
125
2023-03-19T07:42:54Z
124.2
2023-03-19T07:43:00Z
124
2023-03-19T07:43:01Z
123.8
2023-03-19T07:43:06Z
123.6
2023-03-19T07:43:10Z
123.4
2023-03-19T07:43:12Z
122.8
2023-03-19T07:43:14Z
122
2023-03-19T07:43:16Z
121.8
2023-03-19T07:43:17Z
121.4
2023-03-19T07:43:21Z
121.4
2023-03-19T07:43:22Z
121
2023-03-19T07:43:26Z
120.8
2023-03-19T07:43:28Z
120.8
2023-03-19T07:43:29Z
120.4
2023-03-19T07:43:31Z
119.8
2023-03-19T07:43:34Z
119.4
2023-03-19T07:43:35Z
119
2023-03-19T07:43:38Z
118
2023-03-19T07:43:41Z
117
2023-03-19T07:43:43Z
116.8
2023-03-19T07:43:44Z
116.6
2023-03-19T07:43:45Z
115.6
2023-03-19T07:43:47Z
115
2023-03-19T07:43:50Z
114
2023-03-19T07:43:53Z
112.8
2023-03-19T07:43:55Z
112.6
2023-03-19T07:43:56Z
111.6
2023-03-19T07:43:59Z
110.4
2023-03-19T07:44:03Z
109.8
2023-03-19T07:44:06Z
109.8
2023-03-19T07:44:07Z
109.2
2023-03-19T07:44:09Z
107.8
2023-03-19T07:44:12Z
107.4
2023-03-19T07:44:13Z
106.8
2023-03-19T07:44:16Z
106.6
2023-03-19T07:44:17Z
106
2023-03-19T07:44:22Z
105.4
2023-03-19T07:44:23Z
105
2023-03-19T07:44:26Z
104.8
2023-03-19T07:44:27Z
104.4
2023-03-19T07:44:28Z
104.2
2023-03-19T07:44:30Z
104
2023-03-19T07:44:32Z
103.4
2023-03-19T07:44:35Z
103
2023-03-19T07:44:37Z
103.4
2023-03-19T07:44:43Z
104.6
2023-03-19T07:44:47Z
105.4
2023-03-19T07:44:49Z
105.8
2023-03-19T07:44:51Z
106.6
2023-03-19T07:44:55Z
107.2
2023-03-19T07:44:58Z
108
2023-03-19T07:45:01Z
108.2
2023-03-19T07:45:02Z
109.4
2023-03-19T07:45:06Z
109.8
2023-03-19T07:45:08Z
110.4
2023-03-19T07:45:10Z
111.4
2023-03-19T07:45:14Z
111.4
2023-03-19T07:45:15Z
112
2023-03-19T07:45:19Z
112.6
2023-03-19T07:45:21Z
114
2023-03-19T07:45:25Z
115.2
2023-03-19T07:45:30Z
115.4
2023-03-19T07:45:32Z
116.2
2023-03-19T07:45:36Z
117
2023-03-19T07:45:39Z
117.2
2023-03-19T07:45:43Z
117.6
2023-03-19T07:45:45Z
118.2
2023-03-19T07:45:49Z
118.4
2023-03-19T07:45:51Z
119.2
2023-03-19T07:45:54Z
120
2023-03-19T07:45:58Z
120.4
2023-03-19T07:46:00Z
121
2023-03-19T07:46:05Z
121.6
2023-03-19T07:46:08Z
122
2023-03-19T07:46:12Z
122.6
2023-03-19T07:46:18Z
122.6
2023-03-19T07:46:19Z
122.6
2023-03-19T07:46:24Z
122.8
2023-03-19T07:46:29Z
122.6
2023-03-19T07:46:34Z
123
2023-03-19T07:46:40Z
122.4
2023-03-19T07:46:47Z
122.4
2023-03-19T07:46:48Z
122.6
2023-03-19T07:46:54Z
122.4
2023-03-19T07:46:55Z
122
2023-03-19T07:47:01Z
121.6
2023-03-19T07:47:04Z
121.6
2023-03-19T07:47:11Z
121.4
2023-03-19T07:47:16Z
121.2
2023-03-19T07:47:19Z
121.2
2023-03-19T07:47:21Z
120.2
2023-03-19T07:47:26Z
119.2
2023-03-19T07:47:30Z
119
2023-03-19T07:47:31Z
118.2
2023-03-19T07:47:35Z
118
2023-03-19T07:47:36Z
116.8
2023-03-19T07:47:41Z
115.8
2023-03-19T07:47:45Z
115.2
2023-03-19T07:47:46Z
114
2023-03-19T07:47:49Z
113.2
2023-03-19T07:47:50Z
112.6
2023-03-19T07:47:51Z
112
2023-03-19T07:47:53Z
111.8
2023-03-19T07:47:55Z
111.2
2023-03-19T07:47:56Z
110.4
2023-03-19T07:48:00Z
110
2023-03-19T07:48:01Z
108.8
2023-03-19T07:48:04Z
108.6
2023-03-19T07:48:06Z
108.4
2023-03-19T07:48:07Z
107.6
2023-03-19T07:48:09Z
106.6
2023-03-19T07:48:12Z
106.2
2023-03-19T07:48:13Z
105.8
2023-03-19T07:48:15Z
105.2
2023-03-19T07:48:17Z
104.6
2023-03-19T07:48:18Z
104
2023-03-19T07:48:20Z
102.6
2023-03-19T07:48:24Z
101.8
2023-03-19T07:48:26Z
101.4
2023-03-19T07:48:27Z
100.6
2023-03-19T07:48:32Z
100.4
2023-03-19T07:48:33Z
99.8
2023-03-19T07:48:36Z
99.4
2023-03-19T07:48:37Z
98.4
2023-03-19T07:48:39Z
98.2
2023-03-19T07:48:40Z
97.8
2023-03-19T07:48:41Z
97.2
2023-03-19T07:48:43Z
96
2023-03-19T07:48:45Z
95.8
2023-03-19T07:48:46Z
95.4
2023-03-19T07:48:47Z
95
2023-03-19T07:48:50Z
95
2023-03-19T07:48:51Z
95
2023-03-19T07:48:56Z
95
2023-03-19T07:48:59Z
94.2
2023-03-19T07:49:10Z
94
2023-03-19T07:49:15Z
93.6
2023-03-19T07:49:22Z
93.6
2023-03-19T07:49:34Z
93.4
2023-03-19T07:49:40Z
93
2023-03-19T07:49:50Z
93
2023-03-19T07:49:54Z
93
2023-03-19T07:50:04Z
92.8
2023-03-19T07:50:17Z
92
2023-03-19T07:50:27Z
92
2023-03-19T07:50:33Z
91.8
2023-03-19T07:50:34Z
91.6
2023-03-19T07:50:39Z
91.2
2023-03-19T07:50:44Z
91.2
2023-03-19T07:50:45Z
90.8
2023-03-19T07:50:48Z
90.6
2023-03-19T07:50:49Z
90.4
2023-03-19T07:50:55Z
90.4
2023-03-19T07:51:01Z
89.8
2023-03-19T07:51:07Z
89.6
2023-03-19T07:51:09Z
89.6
2023-03-19T07:51:13Z
89.2
2023-03-19T07:51:19Z
88.8
2023-03-19T07:51:24Z
88.6
2023-03-19T07:51:26Z
88.6
2023-03-19T07:51:30Z
88.8
2023-03-19T07:51:37Z
88.8
2023-03-19T07:51:38Z
89.2
2023-03-19T07:51:40Z
89.4
2023-03-19T07:51:41Z
89.8
2023-03-19T07:51:43Z
91
2023-03-19T07:51:47Z
92.6
2023-03-19T07:51:51Z
93.8
2023-03-19T07:51:55Z
95
2023-03-19T07:52:00Z
96
2023-03-19T07:52:03Z
97.2
2023-03-19T07:52:06Z
97.6
2023-03-19T07:52:09Z
98.4
2023-03-19T07:52:11Z
99.4
2023-03-19T07:52:14Z
100
2023-03-19T07:52:17Z
100.4
2023-03-19T07:52:20Z
100.6
2023-03-19T07:52:21Z
101.2
2023-03-19T07:52:23Z
101.6
2023-03-19T07:52:25Z
103
2023-03-19T07:52:31Z
104
2023-03-19T07:52:38Z
104.2
2023-03-19T07:52:39Z
104.8
2023-03-19T07:52:43Z
105.2
2023-03-19T07:52:45Z
106.4
2023-03-19T07:52:51Z
106.4
2023-03-19T07:52:52Z
107.2
2023-03-19T07:53:00Z
107.4
2023-03-19T07:53:01Z
108
2023-03-19T07:53:04Z
108
2023-03-19T07:53:05Z
108.4
2023-03-19T07:53:11Z
108.6
2023-03-19T07:53:12Z
109.4
2023-03-19T07:53:17Z
109.6
2023-03-19T07:53:18Z
110.4
2023-03-19T07:53:25Z
110.6
2023-03-19T07:53:26Z
111.6
2023-03-19T07:53:34Z
112.2
2023-03-19T07:53:41Z
112.6
2023-03-19T07:53:43Z
113.4
2023-03-19T07:53:50Z
113.6
2023-03-19T07:53:54Z
113.8
2023-03-19T07:53:56Z
114.6
2023-03-19T07:54:02Z
114.6
2023-03-19T07:54:03Z
115.4
2023-03-19T07:54:10Z
115.8
2023-03-19T07:54:14Z
115.8
2023-03-19T07:54:16Z
116.2
2023-03-19T07:54:22Z
116.8
2023-03-19T07:54:28Z
117
2023-03-19T07:54:30Z
117.4
2023-03-19T07:54:33Z
117.6
2023-03-19T07:54:34Z
117.6
2023-03-19T07:54:37Z
117.6
2023-03-19T07:54:42Z
117.2
2023-03-19T07:54:47Z
117.4
2023-03-19T07:54:48Z
117.6
2023-03-19T07:54:53Z
117
2023-03-19T07:54:58Z
116.4
2023-03-19T07:55:04Z
116.4
2023-03-19T07:55:10Z
116
2023-03-19T07:55:15Z
115.8
2023-03-19T07:55:20Z
115.8
2023-03-19T07:55:21Z
115.4
2023-03-19T07:55:26Z
115.2
2023-03-19T07:55:32Z
114.6
2023-03-19T07:55:39Z
114
2023-03-19T07:55:46Z
113.8
2023-03-19T07:55:49Z
113.6
2023-03-19T07:55:53Z
113.4
2023-03-19T07:55:58Z
113.2
2023-03-19T07:55:59Z
112.6
2023-03-19T07:56:03Z
111.6
2023-03-19T07:56:06Z
111.4
2023-03-19T07:56:07Z
110.2
2023-03-19T07:56:11Z
109.6
2023-03-19T07:56:12Z
109.4
2023-03-19T07:56:14Z
108.8
2023-03-19T07:56:16Z
108.8
2023-03-19T07:56:17Z
107.8
2023-03-19T07:56:23Z
107.8
2023-03-19T07:56:24Z
107.6
2023-03-19T07:56:25Z
107.6
2023-03-19T07:56:29Z
107.6
2023-03-19T07:56:33Z
107.8
2023-03-19T07:56:34Z
107.2
2023-03-19T07:56:39Z
106.8
2023-03-19T07:56:40Z
106.8
2023-03-19T07:56:42Z
106.6
2023-03-19T07:56:43Z
106.4
2023-03-19T07:56:44Z
106.2
2023-03-19T07:56:45Z
106
2023-03-19T07:56:47Z
105.8
2023-03-19T07:56:48Z
105.8
2023-03-19T07:56:49Z
105.8
2023-03-19T07:56:50Z
106
2023-03-19T07:56:52Z
106.4
2023-03-19T07:56:55Z
106.6
2023-03-19T07:56:57Z
106.6
2023-03-19T07:56:59Z
106.8
2023-03-19T07:57:00Z
106.8
2023-03-19T07:57:01Z
107.2
2023-03-19T07:57:04Z
107.2
2023-03-19T07:57:05Z
107.6
2023-03-19T07:57:07Z
108
2023-03-19T07:57:09Z
108.2
2023-03-19T07:57:11Z
108.2
2023-03-19T07:57:13Z
108.2
2023-03-19T07:57:16Z
107.2
2023-03-19T07:57:21Z
107
2023-03-19T07:57:22Z
106.8
2023-03-19T07:57:23Z
105.6
2023-03-19T07:57:28Z
105.6
2023-03-19T07:57:29Z
105.2
2023-03-19T07:57:32Z
105
2023-03-19T07:57:34Z
105.4
2023-03-19T07:57:36Z
105.8
2023-03-19T07:57:38Z
106
2023-03-19T07:57:40Z
106.8
2023-03-19T07:57:45Z
106.6
2023-03-19T07:57:46Z
106.6
2023-03-19T07:57:47Z
107
2023-03-19T07:57:50Z
107
2023-03-19T07:57:51Z
107.8
2023-03-19T07:57:54Z
108.2
2023-03-19T07:57:56Z
108.2
2023-03-19T07:57:57Z
108.2
2023-03-19T07:57:59Z
108.2
2023-03-19T07:58:00Z
108.2
2023-03-19T07:58:01Z
108
2023-03-19T07:58:03Z
107.8
2023-03-19T07:58:05Z
107.8
2023-03-19T07:58:11Z
107.4
2023-03-19T07:58:13Z
106.8
2023-03-19T07:58:16Z
106.8
2023-03-19T07:58:17Z
106.8
2023-03-19T07:58:21Z
107
2023-03-19T07:58:27Z
107.6
2023-03-19T07:58:31Z
107.8
2023-03-19T07:58:32Z
107.8
2023-03-19T07:58:33Z
108
2023-03-19T07:58:37Z
108
2023-03-19T07:58:39Z
108
2023-03-19T07:58:40Z
108.8
2023-03-19T07:58:44Z
108.8
2023-03-19T07:58:46Z
109
2023-03-19T07:58:52Z
109.2
2023-03-19T07:58:58Z
109.2
2023-03-19T07:59:03Z
109.6
2023-03-19T07:59:09Z
109.4
2023-03-19T07:59:13Z
109.2
2023-03-19T07:59:14Z
109
2023-03-19T07:59:15Z
108.8
2023-03-19T07:59:17Z
108.8
2023-03-19T07:59:18Z
108.6
2023-03-19T07:59:20Z
108.4
2023-03-19T07:59:22Z
108.4
2023-03-19T07:59:23Z
108.4
2023-03-19T07:59:25Z
108.4
2023-03-19T07:59:28Z
107.6
2023-03-19T07:59:32Z
107.2
2023-03-19T07:59:33Z
106.6
2023-03-19T07:59:40Z
107
2023-03-19T07:59:45Z
108.4
2023-03-19T07:59:50Z
108.8
2023-03-19T07:59:51Z
109.2
2023-03-19T07:59:56Z
109.2
2023-03-19T07:59:58Z
109
2023-03-19T08:00:01Z
108.4
2023-03-19T08:00:06Z
108.2
2023-03-19T08:00:07Z
108.6
2023-03-19T08:00:13Z
108.8
2023-03-19T08:00:14Z
109
2023-03-19T08:00:17Z
109
2023-03-19T08:00:18Z
109.2
2023-03-19T08:00:23Z
109.2
2023-03-19T08:00:24Z
109.4
2023-03-19T08:00:27Z
109.4
2023-03-19T08:00:28Z
109.6
2023-03-19T08:00:35Z
109.6
2023-03-19T08:00:38Z
109
2023-03-19T08:00:41Z
108.2
2023-03-19T08:00:46Z
108
2023-03-19T08:00:51Z
108
2023-03-19T08:00:53Z
108.2
2023-03-19T08:00:55Z
108.2
2023-03-19T08:00:57Z
108
2023-03-19T08:01:05Z
108
2023-03-19T08:01:06Z
109.4
2023-03-19T08:01:18Z
109.2
2023-03-19T08:01:27Z
109.4
2023-03-19T08:01:34Z
109.8
2023-03-19T08:01:38Z
110.2
2023-03-19T08:01:40Z
110.8
2023-03-19T08:01:45Z
110.6
2023-03-19T08:01:47Z
110.2
2023-03-19T08:01:53Z
110
2023-03-19T08:01:54Z
109.8
2023-03-19T08:01:55Z
109.6
2023-03-19T08:01:58Z
109.6
2023-03-19T08:02:04Z
108.6
2023-03-19T08:02:08Z
108
2023-03-19T08:02:11Z
107.4
2023-03-19T08:02:14Z
106.4
2023-03-19T08:02:17Z
106.2
2023-03-19T08:02:18Z
105.4
2023-03-19T08:02:23Z
105.2
2023-03-19T08:02:26Z
104.4
2023-03-19T08:02:30Z
104.2
2023-03-19T08:02:31Z
104
2023-03-19T08:02:32Z
103.8
2023-03-19T08:02:36Z
103.6
2023-03-19T08:02:42Z
102.6
2023-03-19T08:02:44Z
101.8
2023-03-19T08:02:47Z
101.4
2023-03-19T08:02:49Z
100.8
2023-03-19T08:02:53Z
100.6
2023-03-19T08:02:54Z
100.4
2023-03-19T08:02:55Z
99.8
2023-03-19T08:02:59Z
99.4
2023-03-19T08:03:04Z
99.4
2023-03-19T08:03:05Z
98.2
2023-03-19T08:03:08Z
97.8
2023-03-19T08:03:10Z
97.6
2023-03-19T08:03:13Z
97.2
2023-03-19T08:03:15Z
96.2
2023-03-19T08:03:22Z
96
2023-03-19T08:03:24Z
95.2
2023-03-19T08:03:27Z
95
2023-03-19T08:03:28Z
93.6
2023-03-19T08:03:31Z
92.2
2023-03-19T08:03:34Z
91.6
2023-03-19T08:03:36Z
91
2023-03-19T08:03:37Z
90
2023-03-19T08:03:39Z
89.4
2023-03-19T08:03:42Z
89
2023-03-19T08:03:44Z
88.4
2023-03-19T08:03:45Z
87.8
2023-03-19T08:03:47Z
87.6
2023-03-19T08:03:48Z
87.2
2023-03-19T08:03:49Z
86.8
2023-03-19T08:03:50Z
86.4
2023-03-19T08:03:52Z
86.2
2023-03-19T08:03:53Z
85.6
2023-03-19T08:03:55Z
84.8
2023-03-19T08:03:56Z
84.2
2023-03-19T08:03:58Z
84.4
2023-03-19T08:04:05Z
84.2
2023-03-19T08:04:10Z
84.2
2023-03-19T08:04:11Z
84.2
2023-03-19T08:04:13Z
84.8
2023-03-19T08:04:17Z
84.8
2023-03-19T08:04:22Z
84.8
2023-03-19T08:04:24Z
84.6
2023-03-19T08:04:27Z
84.2
2023-03-19T08:04:29Z
83.6
2023-03-19T08:04:31Z
83.4
2023-03-19T08:04:32Z
83.2
2023-03-19T08:04:38Z
83.4
2023-03-19T08:04:43Z
83.4
2023-03-19T08:04:46Z
83
2023-03-19T08:04:48Z
82.2
2023-03-19T08:04:50Z
81.2
2023-03-19T08:04:53Z
80.4
2023-03-19T08:04:54Z
78.8
2023-03-19T08:04:57Z
78.2
2023-03-19T08:04:58Z
77.4
2023-03-19T08:05:01Z
76.4
2023-03-19T08:05:03Z
75.2
2023-03-19T08:05:05Z
74.6
2023-03-19T08:05:06Z
74
2023-03-19T08:05:07Z
73
2023-03-19T08:05:09Z
71.2
2023-03-19T08:05:11Z
69.8
2023-03-19T08:05:13Z
68
2023-03-19T08:05:15Z
66
2023-03-19T08:05:17Z
64.8
2023-03-19T08:05:19Z
64.4
2023-03-19T08:05:21Z
64.2
2023-03-19T08:05:23Z
64.2
2023-03-19T08:05:28Z
64.4
2023-03-19T08:05:34Z
64.8
2023-03-19T08:05:39Z
64.8
2023-03-19T08:05:40Z
64.6
2023-03-19T08:05:43Z
64.6
2023-03-19T08:05:45Z
64.6
2023-03-19T08:05:46Z
64.8
2023-03-19T08:05:50Z
64.6
2023-03-19T08:05:57Z
65
2023-03-19T08:06:06Z
65
2023-03-19T08:06:12Z
65.8
2023-03-19T08:06:19Z
66
2023-03-19T08:06:20Z
67
2023-03-19T08:06:24Z
67.2
2023-03-19T08:06:28Z
67.2
2023-03-19T08:06:32Z
67
2023-03-19T08:06:40Z
67.2
2023-03-19T08:06:52Z
67
2023-03-19T08:07:01Z
67.2
2023-03-19T08:07:05Z
67.6
2023-03-19T08:07:10Z
68
2023-03-19T08:07:15Z
68
2023-03-19T08:07:16Z
68.2
2023-03-19T08:07:17Z
68.4
2023-03-19T08:07:20Z
69
2023-03-19T08:07:24Z
69
2023-03-19T08:07:28Z
69.8
2023-03-19T08:07:31Z
70.4
2023-03-19T08:07:34Z
70.6
2023-03-19T08:07:36Z
70.6
2023-03-19T08:07:37Z
71
2023-03-19T08:07:38Z
71.4
2023-03-19T08:07:40Z
72
2023-03-19T08:07:43Z
72
2023-03-19T08:07:47Z
72.2
2023-03-19T08:07:55Z
72
2023-03-19T08:08:02Z
71.8
2023-03-19T08:08:06Z
71.8
2023-03-19T08:08:08Z
71.8
2023-03-19T08:08:14Z
72.2
2023-03-19T08:08:19Z
73
2023-03-19T08:08:22Z
73.2
2023-03-19T08:08:26Z
73.4
2023-03-19T08:08:33Z
73.8
2023-03-19T08:08:40Z
74
2023-03-19T08:08:42Z
74.4
2023-03-19T08:08:45Z
74.8
2023-03-19T08:08:48Z
74.8
2023-03-19T08:08:49Z
74.6
2023-03-19T08:08:55Z
74.2
2023-03-19T08:09:00Z
74
2023-03-19T08:09:06Z
73.8
2023-03-19T08:09:12Z
73
2023-03-19T08:09:19Z
73
2023-03-19T08:09:21Z
72.8
2023-03-19T08:09:26Z
72.6
2023-03-19T08:09:27Z
72
2023-03-19T08:09:29Z
71.6
2023-03-19T08:09:30Z
71.6
2023-03-19T08:09:31Z
71.6
2023-03-19T08:09:33Z
72.6
2023-03-19T08:09:38Z
73.2
2023-03-19T08:09:41Z
73.4
2023-03-19T08:09:42Z
74.2
2023-03-19T08:09:45Z
74.6
2023-03-19T08:09:47Z
75.2
2023-03-19T08:09:49Z
75.6
2023-03-19T08:09:53Z
76.6
2023-03-19T08:09:57Z
76.8
2023-03-19T08:09:59Z
77.6
2023-03-19T08:10:04Z
78.2
2023-03-19T08:10:06Z
78.8
2023-03-19T08:10:09Z
79.2
2023-03-19T08:10:13Z
79.8
2023-03-19T08:10:16Z
80.4
2023-03-19T08:10:19Z
80.6
2023-03-19T08:10:21Z
80.6
2023-03-19T08:10:22Z
80.6
2023-03-19T08:10:23Z
80.6
2023-03-19T08:10:26Z
80.2
2023-03-19T08:10:32Z
80.2
2023-03-19T08:10:33Z
80
2023-03-19T08:10:39Z
79.6
2023-03-19T08:10:44Z
79.6
2023-03-19T08:10:45Z
79
2023-03-19T08:10:52Z
78.8
2023-03-19T08:10:54Z
78.2
2023-03-19T08:10:58Z
77.6
2023-03-19T08:11:06Z
77.6
2023-03-19T08:11:10Z
77.4
2023-03-19T08:11:11Z
77.4
2023-03-19T08:11:16Z
77.4
2023-03-19T08:11:17Z
77.6
2023-03-19T08:11:20Z
77.6
2023-03-19T08:11:22Z
77.6
2023-03-19T08:11:29Z
77.6
2023-03-19T08:11:33Z
77.6
2023-03-19T08:11:35Z
77.4
2023-03-19T08:11:38Z
77.4
2023-03-19T08:11:40Z
77.4
2023-03-19T08:11:46Z
77.4
2023-03-19T08:11:47Z
77
2023-03-19T08:11:51Z
77.2
2023-03-19T08:11:56Z
77.6
2023-03-19T08:12:01Z
77.2
2023-03-19T08:12:07Z
77.6
2023-03-19T08:12:15Z
77.6
2023-03-19T08:12:20Z
77.6
2023-03-19T08:12:23Z
77.2
2023-03-19T08:12:25Z
77.2
2023-03-19T08:12:26Z
77.2
2023-03-19T08:12:31Z
77.4
2023-03-19T08:12:38Z
77.4
2023-03-19T08:12:40Z
77.6
2023-03-19T08:12:42Z
77.6
2023-03-19T08:12:43Z
78
2023-03-19T08:12:49Z
78
2023-03-19T08:12:51Z
78
2023-03-19T08:12:53Z
78.2
2023-03-19T08:12:57Z
78
2023-03-19T08:12:58Z
77.6
2023-03-19T08:13:01Z
77.2
2023-03-19T08:13:06Z
77.2
2023-03-19T08:13:07Z
76.6
2023-03-19T08:13:12Z
76.2
2023-03-19T08:13:14Z
75.6
2023-03-19T08:13:18Z
75.8
2023-03-19T08:13:22Z
76.2
2023-03-19T08:13:28Z
76.2
2023-03-19T08:13:34Z
76.4
2023-03-19T08:13:36Z
76.2
2023-03-19T08:13:39Z
76.4
2023-03-19T08:13:42Z
76.6
2023-03-19T08:13:46Z
76.4
2023-03-19T08:13:53Z
76.6
2023-03-19T08:13:57Z
76.4
2023-03-19T08:14:00Z
76.8
2023-03-19T08:14:06Z
76.8
2023-03-19T08:14:07Z
76.6
2023-03-19T08:14:10Z
76.6
2023-03-19T08:14:12Z
76.4
2023-03-19T08:14:13Z
76.4
2023-03-19T08:14:20Z
76.6
2023-03-19T08:14:27Z
76.6
2023-03-19T08:14:31Z
76.6
2023-03-19T08:14:33Z
76.8
2023-03-19T08:14:39Z
76.8
2023-03-19T08:14:48Z
76.6
2023-03-19T08:14:57Z
76.2
2023-03-19T08:15:07Z
76.2
2023-03-19T08:15:13Z
76.2
2023-03-19T08:15:20Z
76.2
2023-03-19T08:15:22Z
76.6
2023-03-19T08:15:25Z
77.4
2023-03-19T08:15:32Z
77.8
2023-03-19T08:15:34Z
78
2023-03-19T08:15:38Z
77.2
2023-03-19T08:15:40Z
76.8
2023-03-19T08:15:42Z
75.4
2023-03-19T08:15:44Z
74
2023-03-19T08:15:45Z
72.8
2023-03-19T08:15:47Z
72.4
2023-03-19T08:15:48Z
72.2
2023-03-19T08:15:49Z
71.6
2023-03-19T08:15:50Z
70.6
2023-03-19T08:15:51Z
69.8
2023-03-19T08:15:52Z
69.4
2023-03-19T08:15:53Z
68.8
2023-03-19T08:15:56Z
68.4
2023-03-19T08:15:58Z
68
2023-03-19T08:16:01Z
67.4
2023-03-19T08:16:06Z
67.4
2023-03-19T08:16:07Z
67.2
2023-03-19T08:16:08Z
66.4
2023-03-19T08:16:13Z
66.2
2023-03-19T08:16:15Z
66
2023-03-19T08:16:16Z
65.4
2023-03-19T08:16:17Z
65
2023-03-19T08:16:18Z
64.8
2023-03-19T08:16:19Z
64.6
2023-03-19T08:16:21Z
64.6
2023-03-19T08:16:22Z
64.4
2023-03-19T08:16:24Z
64.2
2023-03-19T08:16:26Z
64.2
2023-03-19T08:16:30Z
64.2
2023-03-19T08:16:32Z
64
2023-03-19T08:16:34Z
63.8
2023-03-19T08:16:35Z
63.4
2023-03-19T08:16:37Z
62.8
2023-03-19T08:16:39Z
62.6
2023-03-19T08:16:43Z
62.6
2023-03-19T08:16:44Z
63.2
2023-03-19T08:16:46Z
64
2023-03-19T08:16:49Z
64.8
2023-03-19T08:16:53Z
65
2023-03-19T08:16:55Z
65
2023-03-19T08:16:56Z
65.2
2023-03-19T08:17:00Z
65.2
2023-03-19T08:17:01Z
65.2
2023-03-19T08:17:03Z
65.2
2023-03-19T08:17:04Z
65
2023-03-19T08:17:09Z
65.2
2023-03-19T08:17:16Z
65.2
2023-03-19T08:17:17Z
65.2
2023-03-19T08:17:21Z
65.2
2023-03-19T08:17:27Z
65.2
2023-03-19T08:17:29Z
65.2
2023-03-19T08:17:32Z
65.2
2023-03-19T08:17:36Z
65
2023-03-19T08:17:38Z
64.6
2023-03-19T08:17:42Z
64.8
2023-03-19T08:17:47Z
65
2023-03-19T08:17:52Z
64.8
2023-03-19T08:17:54Z
64.8
2023-03-19T08:17:58Z
64.8
2023-03-19T08:18:01Z
64.8
2023-03-19T08:18:03Z
64.8
2023-03-19T08:18:07Z
64.6
2023-03-19T08:18:09Z
64.4
2023-03-19T08:18:10Z
64.4
2023-03-19T08:18:15Z
64.2
2023-03-19T08:18:19Z
64
2023-03-19T08:18:22Z
64
2023-03-19T08:18:23Z
63.8
2023-03-19T08:18:24Z
63.8
2023-03-19T08:18:26Z
63.6
2023-03-19T08:18:31Z
63.6
2023-03-19T08:18:36Z
64
2023-03-19T08:18:38Z
64.2
2023-03-19T08:18:40Z
64.4
2023-03-19T08:18:42Z
64.6
2023-03-19T08:18:44Z
64.6
2023-03-19T08:18:48Z
64.6
2023-03-19T08:18:50Z
64.6
2023-03-19T08:18:51Z
64.8
2023-03-19T08:18:52Z
65
2023-03-19T08:18:56Z
65
2023-03-19T08:19:02Z
65
2023-03-19T08:19:03Z
65
2023-03-19T08:19:04Z
65.2
2023-03-19T08:19:06Z
65.6
2023-03-19T08:19:11Z
65.6
2023-03-19T08:19:16Z
65.6
2023-03-19T08:19:17Z
65.2
2023-03-19T08:19:25Z
64.8
2023-03-19T08:19:33Z
64.8
2023-03-19T08:19:41Z
65.2
2023-03-19T08:19:51Z
65.2
2023-03-19T08:19:59Z
65.4
2023-03-19T08:20:02Z
65.4
2023-03-19T08:20:05Z
65.8
2023-03-19T08:20:13Z
65.4
2023-03-19T08:20:20Z
65.4
2023-03-19T08:20:26Z
65.4
2023-03-19T08:20:32Z
65.6
2023-03-19T08:20:34Z
65.6
2023-03-19T08:20:36Z
65.6
2023-03-19T08:20:41Z
65.6
2023-03-19T08:20:43Z
65.6
2023-03-19T08:20:44Z
65.6
2023-03-19T08:20:46Z
65.8
2023-03-19T08:20:47Z
66
2023-03-19T08:20:49Z
66.2
2023-03-19T08:20:52Z
66.2
2023-03-19T08:20:53Z
66.2
2023-03-19T08:20:56Z
66.4
2023-03-19T08:20:57Z
66.4
2023-03-19T08:20:58Z
67.4
2023-03-19T08:21:00Z
68.6
2023-03-19T08:21:04Z
69
2023-03-19T08:21:05Z
69.8
2023-03-19T08:21:07Z
71
2023-03-19T08:21:10Z
72.4
2023-03-19T08:21:13Z
73.6
2023-03-19T08:21:17Z
74.8
2023-03-19T08:21:20Z
75
2023-03-19T08:21:21Z
76
2023-03-19T08:21:23Z
77
2023-03-19T08:21:26Z
77.8
2023-03-19T08:21:28Z
78.2
2023-03-19T08:21:29Z
79.4
2023-03-19T08:21:32Z
80.6
2023-03-19T08:21:37Z
81.6
2023-03-19T08:21:41Z
81.8
2023-03-19T08:21:42Z
81.8
2023-03-19T08:21:47Z
81.6
2023-03-19T08:21:52Z
81.8
2023-03-19T08:21:58Z
82
2023-03-19T08:21:59Z
82.2
2023-03-19T08:22:02Z
82.8
2023-03-19T08:22:06Z
82.8
2023-03-19T08:22:07Z
84.2
2023-03-19T08:22:11Z
84.6
2023-03-19T08:22:12Z
85.2
2023-03-19T08:22:14Z
86.2
2023-03-19T08:22:19Z
86.6
2023-03-19T08:22:24Z
86.4
2023-03-19T08:22:28Z
85.2
2023-03-19T08:22:30Z
83.8
2023-03-19T08:22:32Z
83.4
2023-03-19T08:22:34Z
83.6
2023-03-19T08:22:36Z
84
2023-03-19T08:22:43Z
84
2023-03-19T08:22:45Z
84.2
2023-03-19T08:22:47Z
84.8
2023-03-19T08:22:51Z
84.6
2023-03-19T08:22:52Z
84.6
2023-03-19T08:22:53Z
84.6
2023-03-19T08:22:56Z
85
2023-03-19T08:22:57Z
86.2
2023-03-19T08:23:00Z
87
2023-03-19T08:23:02Z
87.2
2023-03-19T08:23:04Z
88.2
2023-03-19T08:23:09Z
88.4
2023-03-19T08:23:11Z
88.8
2023-03-19T08:23:15Z
89.4
2023-03-19T08:23:19Z
90
2023-03-19T08:23:22Z
90.4
2023-03-19T08:23:25Z
91.4
2023-03-19T08:23:29Z
91.8
2023-03-19T08:23:31Z
92.6
2023-03-19T08:23:37Z
92.6
2023-03-19T08:23:39Z
92.2
2023-03-19T08:23:46Z
91.4
2023-03-19T08:23:50Z
90.6
2023-03-19T08:23:52Z
90.2
2023-03-19T08:23:53Z
90
2023-03-19T08:23:58Z
90.2
2023-03-19T08:24:03Z
90.2
2023-03-19T08:24:05Z
91.4
2023-03-19T08:24:10Z
91.6
2023-03-19T08:24:12Z
92.4
2023-03-19T08:24:16Z
93.4
2023-03-19T08:24:18Z
93.6
2023-03-19T08:24:19Z
94.6
2023-03-19T08:24:22Z
95.2
2023-03-19T08:24:26Z
95.8
2023-03-19T08:24:29Z
96.8
2023-03-19T08:24:32Z
97.8
2023-03-19T08:24:37Z
98
2023-03-19T08:24:38Z
99.2
2023-03-19T08:24:43Z
99.4
2023-03-19T08:24:44Z
100.2
2023-03-19T08:24:51Z
100.4
2023-03-19T08:24:52Z
101.2
2023-03-19T08:24:59Z
101.2
2023-03-19T08:25:00Z
101.8
2023-03-19T08:25:06Z
102.4
2023-03-19T08:25:11Z
102.4
2023-03-19T08:25:12Z
102.8
2023-03-19T08:25:19Z
103
2023-03-19T08:25:24Z
103
2023-03-19T08:25:30Z
103.2
2023-03-19T08:25:33Z
103.4
2023-03-19T08:25:36Z
103.4
2023-03-19T08:25:37Z
103.6
2023-03-19T08:25:43Z
103.6
2023-03-19T08:25:49Z
103.4
2023-03-19T08:25:52Z
103.4
2023-03-19T08:25:54Z
103.6
2023-03-19T08:25:55Z
103.8
2023-03-19T08:26:00Z
103.8
2023-03-19T08:26:01Z
103.8
2023-03-19T08:26:03Z
104.4
2023-03-19T08:26:06Z
104.6
2023-03-19T08:26:07Z
104.6
2023-03-19T08:26:12Z
104.2
2023-03-19T08:26:18Z
104.2
2023-03-19T08:26:24Z
104.6
2023-03-19T08:26:27Z
105.2
2023-03-19T08:26:30Z
105.6
2023-03-19T08:26:33Z
105.6
2023-03-19T08:26:34Z
105.2
2023-03-19T08:26:36Z
105.4
2023-03-19T08:26:37Z
105.6
2023-03-19T08:26:41Z
105.6
2023-03-19T08:26:42Z
105.8
2023-03-19T08:26:44Z
105.8
2023-03-19T08:26:46Z
106.6
2023-03-19T08:26:53Z
106.4
2023-03-19T08:27:00Z
106
2023-03-19T08:27:07Z
105.4
2023-03-19T08:27:15Z
105.2
2023-03-19T08:27:21Z
104.6
2023-03-19T08:27:24Z
104.4
2023-03-19T08:27:28Z
103.6
2023-03-19T08:27:35Z
103.2
2023-03-19T08:27:36Z
102.8
2023-03-19T08:27:38Z
102.4
2023-03-19T08:27:41Z
101.8
2023-03-19T08:27:42Z
100.8
2023-03-19T08:27:45Z
100.6
2023-03-19T08:27:46Z
100.4
2023-03-19T08:27:47Z
99.4
2023-03-19T08:27:49Z
98.4
2023-03-19T08:27:51Z
98
2023-03-19T08:27:52Z
98
2023-03-19T08:27:53Z
98
2023-03-19T08:27:55Z
98.8
2023-03-19T08:28:01Z
99.2
2023-03-19T08:28:04Z
99.8
2023-03-19T08:28:07Z
100.2
2023-03-19T08:28:08Z
101.2
2023-03-19T08:28:12Z
102.2
2023-03-19T08:28:18Z
102.4
2023-03-19T08:28:20Z
103
2023-03-19T08:28:23Z
103.4
2023-03-19T08:28:30Z
104.4
2023-03-19T08:28:36Z
104.6
2023-03-19T08:28:38Z
104.8
2023-03-19T08:28:40Z
104.6
2023-03-19T08:28:47Z
104.8
2023-03-19T08:28:51Z
104.8
2023-03-19T08:28:53Z
105
2023-03-19T08:28:57Z
105
2023-03-19T08:28:59Z
105
2023-03-19T08:29:06Z
104.8
2023-03-19T08:29:13Z
104.6
2023-03-19T08:29:19Z
104.4
2023-03-19T08:29:20Z
104
2023-03-19T08:29:23Z
104
2023-03-19T08:29:26Z
104
2023-03-19T08:29:28Z
104.2
2023-03-19T08:29:29Z
104.2
2023-03-19T08:29:32Z
103.8
2023-03-19T08:29:33Z
103.6
2023-03-19T08:29:36Z
104.2
2023-03-19T08:29:40Z
103.6
2023-03-19T08:29:48Z
103.4
2023-03-19T08:29:49Z
103.8
2023-03-19T08:29:57Z
104.2
2023-03-19T08:30:05Z
104.2
2023-03-19T08:30:06Z
104.2
2023-03-19T08:30:07Z
104.4
2023-03-19T08:30:11Z
103.8
2023-03-19T08:30:18Z
104.6
2023-03-19T08:30:22Z
104.8
2023-03-19T08:30:28Z
104.4
2023-03-19T08:30:38Z
104.4
2023-03-19T08:30:44Z
103.4
2023-03-19T08:30:51Z
102.6
2023-03-19T08:30:57Z
102.4
2023-03-19T08:30:58Z
102.4
2023-03-19T08:30:59Z
102.6
2023-03-19T08:31:02Z
102.6
2023-03-19T08:31:05Z
102.6
2023-03-19T08:31:06Z
102.6
2023-03-19T08:31:11Z
103.2
2023-03-19T08:31:17Z
102.8
2023-03-19T08:31:25Z
102.6
2023-03-19T08:31:26Z
101.8
2023-03-19T08:31:34Z
101.6
2023-03-19T08:31:38Z
101.6
2023-03-19T08:31:39Z
101.2
2023-03-19T08:31:43Z
101
2023-03-19T08:31:46Z
101.2
2023-03-19T08:31:50Z
100.8
2023-03-19T08:31:52Z
100.6
2023-03-19T08:31:54Z
100.6
2023-03-19T08:31:55Z
100.8
2023-03-19T08:32:01Z
100.4
2023-03-19T08:32:07Z
100.2
2023-03-19T08:32:08Z
99.6
2023-03-19T08:32:13Z
99
2023-03-19T08:32:15Z
98
2023-03-19T08:32:17Z
97.4
2023-03-19T08:32:18Z
96.4
2023-03-19T08:32:21Z
96
2023-03-19T08:32:22Z
94.8
2023-03-19T08:32:23Z
94.2
2023-03-19T08:32:24Z
93.2
2023-03-19T08:32:25Z
92
2023-03-19T08:32:27Z
91.6
2023-03-19T08:32:28Z
91.2
2023-03-19T08:32:29Z
90.8
2023-03-19T08:32:30Z
89.4
2023-03-19T08:32:32Z
88.2
2023-03-19T08:32:36Z
87.6
2023-03-19T08:32:37Z
86.4
2023-03-19T08:32:38Z
85.6
2023-03-19T08:32:40Z
85.4
2023-03-19T08:32:42Z
85.8
2023-03-19T08:32:45Z
86.2
2023-03-19T08:32:47Z
86.2
2023-03-19T08:32:48Z
86.4
2023-03-19T08:32:49Z
87.2
2023-03-19T08:32:51Z
87.8
2023-03-19T08:32:53Z
89
2023-03-19T08:32:57Z
90
2023-03-19T08:33:02Z
90.6
2023-03-19T08:33:05Z
91.2
2023-03-19T08:33:06Z
92.2
2023-03-19T08:33:11Z
92.4
2023-03-19T08:33:12Z
93.4
2023-03-19T08:33:15Z
94.4
2023-03-19T08:33:19Z
94.6
2023-03-19T08:33:20Z
95.4
2023-03-19T08:33:24Z
95.6
2023-03-19T08:33:25Z
96.8
2023-03-19T08:33:30Z
97
2023-03-19T08:33:31Z
97.4
2023-03-19T08:33:34Z
97.6
2023-03-19T08:33:37Z
97.8
2023-03-19T08:33:38Z
98.6
2023-03-19T08:33:46Z
98.8
2023-03-19T08:33:52Z
98.8
2023-03-19T08:33:54Z
99
2023-03-19T08:33:59Z
99.8
2023-03-19T08:34:05Z
100.6
2023-03-19T08:34:12Z
100.8
2023-03-19T08:34:13Z
102
2023-03-19T08:34:17Z
102.2
2023-03-19T08:34:18Z
103.4
2023-03-19T08:34:23Z
104
2023-03-19T08:34:25Z
104.4
2023-03-19T08:34:26Z
105.6
2023-03-19T08:34:33Z
106.8
2023-03-19T08:34:37Z
107.4
2023-03-19T08:34:39Z
107.8
2023-03-19T08:34:42Z
108.2
2023-03-19T08:34:46Z
108.8
2023-03-19T08:34:51Z
108.8
2023-03-19T08:34:52Z
108.8
2023-03-19T08:34:58Z
109
2023-03-19T08:35:04Z
109
2023-03-19T08:35:10Z
108.8
2023-03-19T08:35:11Z
108.6
2023-03-19T08:35:13Z
108.6
2023-03-19T08:35:15Z
108.4
2023-03-19T08:35:19Z
107.8
2023-03-19T08:35:23Z
107.8
2023-03-19T08:35:24Z
107.4
2023-03-19T08:35:25Z
107.4
2023-03-19T08:35:27Z
106.4
2023-03-19T08:35:29Z
106.2
2023-03-19T08:35:30Z
104.8
2023-03-19T08:35:33Z
104
2023-03-19T08:35:35Z
104.4
2023-03-19T08:35:37Z
104.4
2023-03-19T08:35:40Z
103.8
2023-03-19T08:35:43Z
103.4
2023-03-19T08:35:44Z
103
2023-03-19T08:35:45Z
102.4
2023-03-19T08:35:50Z
102.2
2023-03-19T08:35:51Z
101.4
2023-03-19T08:35:55Z
100.4
2023-03-19T08:35:58Z
100.2
2023-03-19T08:35:59Z
99.4
2023-03-19T08:36:06Z
99.8
2023-03-19T08:36:10Z
100
2023-03-19T08:36:12Z
100.6
2023-03-19T08:36:18Z
100.4
2023-03-19T08:36:26Z
100.6
2023-03-19T08:36:32Z
101.2
2023-03-19T08:36:35Z
101.2
2023-03-19T08:36:36Z
101.2
2023-03-19T08:36:37Z
100.8
2023-03-19T08:36:38Z
99.8
2023-03-19T08:36:42Z
98.6
2023-03-19T08:36:45Z
98
2023-03-19T08:36:48Z
97.4
2023-03-19T08:36:53Z
96.8
2023-03-19T08:36:54Z
96.2
2023-03-19T08:36:56Z
95.4
2023-03-19T08:37:00Z
95
2023-03-19T08:37:01Z
95
2023-03-19T08:37:05Z
95.6
2023-03-19T08:37:11Z
95.6
2023-03-19T08:37:17Z
96.2
2023-03-19T08:37:23Z
97.4
2023-03-19T08:37:27Z
98.8
2023-03-19T08:37:31Z
100
2023-03-19T08:37:34Z
101
2023-03-19T08:37:38Z
102
2023-03-19T08:37:42Z
102.4
2023-03-19T08:37:44Z
102.6
2023-03-19T08:37:46Z
102.6
2023-03-19T08:37:47Z
102.8
2023-03-19T08:37:53Z
103
2023-03-19T08:37:57Z
102.4
2023-03-19T08:38:07Z
103.2
2023-03-19T08:38:09Z
104.2
2023-03-19T08:38:12Z
104.4
2023-03-19T08:38:15Z
104.2
2023-03-19T08:38:21Z
104
2023-03-19T08:38:27Z
103.6
2023-03-19T08:38:33Z
104.4
2023-03-19T08:38:39Z
104.6
2023-03-19T08:38:40Z
104.8
2023-03-19T08:38:43Z
104.2
2023-03-19T08:38:44Z
103.2
2023-03-19T08:38:50Z
103.8
2023-03-19T08:38:56Z
104.2
2023-03-19T08:39:02Z
104.4
2023-03-19T08:39:06Z
104.4
2023-03-19T08:39:09Z
104.8
2023-03-19T08:39:15Z
104.8
2023-03-19T08:39:21Z
105.2
2023-03-19T08:39:27Z
105.2
2023-03-19T08:39:30Z
105
2023-03-19T08:39:33Z
105
2023-03-19T08:39:36Z
104.6
2023-03-19T08:39:40Z
104.2
2023-03-19T08:39:42Z
103.2
2023-03-19T08:39:44Z
102.4
2023-03-19T08:39:45Z
102
2023-03-19T08:39:46Z
101
2023-03-19T08:39:49Z
100.8
2023-03-19T08:39:50Z
100.6
2023-03-19T08:39:52Z
100.4
2023-03-19T08:39:54Z
100.4
2023-03-19T08:39:58Z
101.6
2023-03-19T08:40:03Z
101.8
2023-03-19T08:40:05Z
102.8
2023-03-19T08:40:10Z
103
2023-03-19T08:40:11Z
103.2
2023-03-19T08:40:14Z
103
2023-03-19T08:40:19Z
103
2023-03-19T08:40:22Z
103
2023-03-19T08:40:24Z
102.4
2023-03-19T08:40:26Z
102.2
2023-03-19T08:40:28Z
102
2023-03-19T08:40:29Z
101.6
2023-03-19T08:40:31Z
101.4
2023-03-19T08:40:32Z
101.2
2023-03-19T08:40:33Z
101
2023-03-19T08:40:34Z
100.2
2023-03-19T08:40:42Z
99.2
2023-03-19T08:40:45Z
99
2023-03-19T08:40:46Z
98
2023-03-19T08:40:50Z
96.8
2023-03-19T08:40:56Z
96.6
2023-03-19T08:40:57Z
96.2
2023-03-19T08:40:59Z
96
2023-03-19T08:41:00Z
95.6
2023-03-19T08:41:01Z
94.6
2023-03-19T08:41:03Z
93.8
2023-03-19T08:41:05Z
93.4
2023-03-19T08:41:07Z
92.2
2023-03-19T08:41:10Z
91.2
2023-03-19T08:41:12Z
90.6
2023-03-19T08:41:13Z
89.6
2023-03-19T08:41:16Z
89.2
2023-03-19T08:41:19Z
88.8
2023-03-19T08:41:23Z
88.4
2023-03-19T08:41:25Z
87.4
2023-03-19T08:41:29Z
85.6
2023-03-19T08:41:32Z
84.6
2023-03-19T08:41:34Z
83.4
2023-03-19T08:41:36Z
82.4
2023-03-19T08:41:39Z
80.4
2023-03-19T08:41:42Z
79.2
2023-03-19T08:41:44Z
78.2
2023-03-19T08:41:47Z
77.8
2023-03-19T08:41:48Z
77.6
2023-03-19T08:41:53Z
77.6
2023-03-19T08:41:59Z
77.4
2023-03-19T08:42:01Z
77.2
2023-03-19T08:42:04Z
77
2023-03-19T08:42:05Z
77.2
2023-03-19T08:42:11Z
77.2
2023-03-19T08:42:12Z
77.4
2023-03-19T08:42:14Z
77.8
2023-03-19T08:42:16Z
78.4
2023-03-19T08:42:18Z
78.8
2023-03-19T08:42:19Z
79.2
2023-03-19T08:42:22Z
79.2
2023-03-19T08:42:23Z
78.4
2023-03-19T08:42:29Z
78.2
2023-03-19T08:42:31Z
78
2023-03-19T08:42:34Z
78
2023-03-19T08:42:35Z
78
2023-03-19T08:42:40Z
78.4
2023-03-19T08:42:44Z
78.4
2023-03-19T08:42:47Z
78.6
2023-03-19T08:42:51Z
78.8
2023-03-19T08:42:54Z
78.8
2023-03-19T08:42:57Z
78.6
2023-03-19T08:43:00Z
78.6
2023-03-19T08:43:02Z
78.6
2023-03-19T08:43:04Z
78.4
2023-03-19T08:43:06Z
78.6
2023-03-19T08:43:10Z
79
2023-03-19T08:43:13Z
79.2
2023-03-19T08:43:14Z
79.6
2023-03-19T08:43:15Z
80
2023-03-19T08:43:18Z
80
2023-03-19T08:43:19Z
79.8
2023-03-19T08:43:21Z
79.6
2023-03-19T08:43:23Z
80.4
2023-03-19T08:43:29Z
81
2023-03-19T08:43:31Z
81.4
2023-03-19T08:43:34Z
81.8
2023-03-19T08:43:40Z
82
2023-03-19T08:43:42Z
82.6
2023-03-19T08:43:46Z
83
2023-03-19T08:43:52Z
83.2
2023-03-19T08:43:53Z
84
2023-03-19T08:43:59Z
84.4
2023-03-19T08:44:05Z
84.6
2023-03-19T08:44:06Z
85.6
2023-03-19T08:44:10Z
86.6
2023-03-19T08:44:13Z
86.8
2023-03-19T08:44:14Z
87.6
2023-03-19T08:44:19Z
88
2023-03-19T08:44:20Z
89
2023-03-19T08:44:25Z
89.4
2023-03-19T08:44:26Z
90
2023-03-19T08:44:30Z
90
2023-03-19T08:44:31Z
90.2
2023-03-19T08:44:34Z
90.4
2023-03-19T08:44:36Z
91
2023-03-19T08:44:38Z
91.6
2023-03-19T08:44:40Z
92.2
2023-03-19T08:44:43Z
92.4
2023-03-19T08:44:46Z
92.4
2023-03-19T08:44:52Z
91.4
2023-03-19T08:44:59Z
91.2
2023-03-19T08:45:00Z
91.4
2023-03-19T08:45:05Z
93.4
2023-03-19T08:45:12Z
94.4
2023-03-19T08:45:16Z
95.4
2023-03-19T08:45:19Z
96.4
2023-03-19T08:45:24Z
96.8
2023-03-19T08:45:26Z
97.4
2023-03-19T08:45:30Z
97.6
2023-03-19T08:45:32Z
97.6
2023-03-19T08:45:38Z
98
2023-03-19T08:45:44Z
98
2023-03-19T08:45:45Z
98
2023-03-19T08:45:48Z
98.2
2023-03-19T08:45:50Z
98.6
2023-03-19T08:45:53Z
98.6
2023-03-19T08:45:58Z
98.8
2023-03-19T08:46:03Z
98.6
2023-03-19T08:46:07Z
98.8
2023-03-19T08:46:09Z
99.2
2023-03-19T08:46:15Z
98.8
2023-03-19T08:46:21Z
98.6
2023-03-19T08:46:22Z
98.6
2023-03-19T08:46:24Z
98.2
2023-03-19T08:46:26Z
97.4
2023-03-19T08:46:29Z
97.2
2023-03-19T08:46:30Z
96
2023-03-19T08:46:34Z
95.4
2023-03-19T08:46:36Z
95.2
2023-03-19T08:46:37Z
94.8
2023-03-19T08:46:38Z
94.6
2023-03-19T08:46:39Z
93.4
2023-03-19T08:46:41Z
92.4
2023-03-19T08:46:43Z
91.4
2023-03-19T08:46:45Z
90.6
2023-03-19T08:46:48Z
90.2
2023-03-19T08:46:49Z
89
2023-03-19T08:46:51Z
87.2
2023-03-19T08:46:53Z
86.2
2023-03-19T08:46:55Z
84.6
2023-03-19T08:46:57Z
83.8
2023-03-19T08:46:58Z
83.2
2023-03-19T08:46:59Z
82
2023-03-19T08:47:01Z
81.6
2023-03-19T08:47:02Z
80.8
2023-03-19T08:47:04Z
80.2
2023-03-19T08:47:06Z
79.4
2023-03-19T08:47:08Z
78.4
2023-03-19T08:47:10Z
77.2
2023-03-19T08:47:12Z
76.4
2023-03-19T08:47:13Z
76
2023-03-19T08:47:14Z
75.4
2023-03-19T08:47:16Z
74.8
2023-03-19T08:47:18Z
74.2
2023-03-19T08:47:22Z
74.2
2023-03-19T08:47:28Z
75.4
2023-03-19T08:47:35Z
76
2023-03-19T08:47:38Z
77
2023-03-19T08:47:43Z
77.2
2023-03-19T08:47:44Z
78.6
2023-03-19T08:47:48Z
79.2
2023-03-19T08:47:50Z
79.6
2023-03-19T08:47:53Z
80.6
2023-03-19T08:47:57Z
80.8
2023-03-19T08:47:58Z
81.8
2023-03-19T08:48:04Z
82
2023-03-19T08:48:05Z
83
2023-03-19T08:48:12Z
83
2023-03-19T08:48:13Z
84
2023-03-19T08:48:19Z
84.4
2023-03-19T08:48:21Z
85.2
2023-03-19T08:48:24Z
86.2
2023-03-19T08:48:30Z
87.4
2023-03-19T08:48:37Z
88.2
2023-03-19T08:48:44Z
88.4
2023-03-19T08:48:46Z
88.6
2023-03-19T08:48:51Z
89
2023-03-19T08:48:59Z
89.4
2023-03-19T08:49:03Z
89.8
2023-03-19T08:49:06Z
90.8
2023-03-19T08:49:10Z
91.4
2023-03-19T08:49:13Z
91.8
2023-03-19T08:49:16Z
92.8
2023-03-19T08:49:20Z
93.2
2023-03-19T08:49:21Z
94.2
2023-03-19T08:49:25Z
95
2023-03-19T08:49:28Z
95.4
2023-03-19T08:49:30Z
96
2023-03-19T08:49:34Z
96.4
2023-03-19T08:49:37Z
97.2
2023-03-19T08:49:42Z
97.4
2023-03-19T08:49:44Z
98.4
2023-03-19T08:49:50Z
99
2023-03-19T08:49:56Z
99.6
2023-03-19T08:49:58Z
99.8
2023-03-19T08:49:59Z
100
2023-03-19T08:50:06Z
100.4
2023-03-19T08:50:12Z
100.4
2023-03-19T08:50:21Z
100.4
2023-03-19T08:50:27Z
100
2023-03-19T08:50:29Z
99.6
2023-03-19T08:50:31Z
99.6
2023-03-19T08:50:34Z
100
2023-03-19T08:50:38Z
100.6
2023-03-19T08:50:41Z
101
2023-03-19T08:50:44Z
101
2023-03-19T08:50:45Z
101.8
2023-03-19T08:50:52Z
102.6
2023-03-19T08:51:00Z
103
2023-03-19T08:51:01Z
103.4
2023-03-19T08:51:06Z
104
2023-03-19T08:51:11Z
104.2
2023-03-19T08:51:12Z
104.4
2023-03-19T08:51:19Z
105
2023-03-19T08:51:27Z
105.2
2023-03-19T08:51:28Z
106
2023-03-19T08:51:35Z
106.4
2023-03-19T08:51:38Z
106.8
2023-03-19T08:51:41Z
107
2023-03-19T08:51:43Z
107.4
2023-03-19T08:51:49Z
107.4
2023-03-19T08:51:51Z
107.6
2023-03-19T08:51:54Z
108
2023-03-19T08:52:02Z
108.4
2023-03-19T08:52:05Z
109.2
2023-03-19T08:52:09Z
109.4
2023-03-19T08:52:11Z
109.6
2023-03-19T08:52:12Z
109.8
2023-03-19T08:52:16Z
110
2023-03-19T08:52:19Z
110.2
2023-03-19T08:52:21Z
110.6
2023-03-19T08:52:23Z
111
2023-03-19T08:52:30Z
111.8
2023-03-19T08:52:34Z
112
2023-03-19T08:52:37Z
112.6
2023-03-19T08:52:43Z
112.8
2023-03-19T08:52:46Z
112.8
2023-03-19T08:52:50Z
112.4
2023-03-19T08:52:56Z
112
2023-03-19T08:53:03Z
111.8
2023-03-19T08:53:04Z
112
2023-03-19T08:53:11Z
110.6
2023-03-19T08:53:19Z
109.8
2023-03-19T08:53:26Z
109.6
2023-03-19T08:53:27Z
109.4
2023-03-19T08:53:28Z
109
2023-03-19T08:53:30Z
109
2023-03-19T08:53:32Z
109
2023-03-19T08:53:34Z
109.4
2023-03-19T08:53:42Z
109.6
2023-03-19T08:53:44Z
109.8
2023-03-19T08:53:47Z
110
2023-03-19T08:53:50Z
110.2
2023-03-19T08:53:53Z
110.8
2023-03-19T08:53:57Z
111.2
2023-03-19T08:53:59Z
111.8
2023-03-19T08:54:03Z
112
2023-03-19T08:54:04Z
112.6
2023-03-19T08:54:11Z
113
2023-03-19T08:54:16Z
113
2023-03-19T08:54:18Z
112.8
2023-03-19T08:54:21Z
112.2
2023-03-19T08:54:36Z
112.2
2023-03-19T08:54:40Z
112
2023-03-19T08:54:57Z
112
2023-03-19T08:55:14Z
112
2023-03-19T08:55:31Z
112
2023-03-19T08:55:47Z
112
2023-03-19T08:56:03Z
112
2023-03-19T08:56:20Z
112
2023-03-19T08:56:37Z
112
2023-03-19T08:56:53Z
112
2023-03-19T08:57:09Z
112
2023-03-19T08:57:26Z
112
2023-03-19T08:57:29Z
112
2023-03-19T08:57:45Z
112
2023-03-19T08:57:52Z
114.4
2023-03-19T08:57:54Z
114.2
2023-03-19T08:58:00Z
114.8
2023-03-19T08:58:07Z
115
2023-03-19T08:58:12Z
115.2
2023-03-19T08:58:13Z
115.4
2023-03-19T08:58:14Z
115.4
2023-03-19T08:58:15Z
115.8
2023-03-19T08:58:17Z
116.2
2023-03-19T08:58:19Z
116.4
2023-03-19T08:58:21Z
116.6
2023-03-19T08:58:22Z
117
2023-03-19T08:58:23Z
117.6
2023-03-19T08:58:28Z
117.8
2023-03-19T08:58:31Z
118.8
2023-03-19T08:58:35Z
119.2
2023-03-19T08:58:39Z
119.4
2023-03-19T08:58:41Z
119.4
2023-03-19T08:58:42Z
119.4
2023-03-19T08:58:43Z
119.4
2023-03-19T08:58:46Z
119.4
2023-03-19T08:58:47Z
119.6
2023-03-19T08:58:48Z
120
2023-03-19T08:58:49Z
120.4
2023-03-19T08:58:51Z
121
2023-03-19T08:58:55Z
121.2
2023-03-19T08:58:57Z
121.6
2023-03-19T08:59:02Z
122
2023-03-19T08:59:04Z
122.2
2023-03-19T08:59:05Z
122.4
2023-03-19T08:59:11Z
122.8
2023-03-19T08:59:17Z
123
2023-03-19T08:59:20Z
123.2
2023-03-19T08:59:22Z
123.2
2023-03-19T08:59:23Z
123.2
2023-03-19T08:59:27Z
124.2
2023-03-19T08:59:32Z
124.4
2023-03-19T08:59:33Z
124.4
2023-03-19T08:59:34Z
124.6
2023-03-19T08:59:36Z
125.4
2023-03-19T08:59:40Z
125.4
2023-03-19T08:59:41Z
125
2023-03-19T08:59:49Z
124.2
2023-03-19T08:59:56Z
124
2023-03-19T08:59:57Z
124.2
2023-03-19T08:59:58Z
123.8
2023-03-19T09:00:01Z
123.6
2023-03-19T09:00:03Z
123.2
2023-03-19T09:00:04Z
122.6
2023-03-19T09:00:05Z
121.6
2023-03-19T09:00:09Z
121.6
2023-03-19T09:00:12Z
121.2
2023-03-19T09:00:17Z
121.6
2023-03-19T09:00:24Z
121.6
2023-03-19T09:00:25Z
121.2
2023-03-19T09:00:29Z
120.8
2023-03-19T09:00:30Z
120.4
2023-03-19T09:00:32Z
120.4
2023-03-19T09:00:34Z
120
2023-03-19T09:00:38Z
119.4
2023-03-19T09:00:40Z
118.6
2023-03-19T09:00:46Z
118.4
2023-03-19T09:00:47Z
117.2
2023-03-19T09:00:50Z
116.2
2023-03-19T09:00:53Z
115.2
2023-03-19T09:00:57Z
115
2023-03-19T09:00:58Z
114.2
2023-03-19T09:01:04Z
114
2023-03-19T09:01:05Z
114
2023-03-19T09:01:11Z
115
2023-03-19T09:01:17Z
115.2
2023-03-19T09:01:20Z
115.4
2023-03-19T09:01:22Z
115.6
2023-03-19T09:01:23Z
116.2
2023-03-19T09:01:27Z
116.2
2023-03-19T09:01:28Z
116.6
2023-03-19T09:01:36Z
116.8
2023-03-19T09:01:43Z
117.2
2023-03-19T09:01:53Z
116.4
2023-03-19T09:02:01Z
115.4
2023-03-19T09:02:05Z
115.2
2023-03-19T09:02:06Z
115.2
2023-03-19T09:02:07Z
114.8
2023-03-19T09:02:09Z
115
2023-03-19T09:02:14Z
114.6
2023-03-19T09:02:19Z
114.4
2023-03-19T09:02:20Z
114
2023-03-19T09:02:24Z
112.6
2023-03-19T09:02:26Z
111.8
2023-03-19T09:02:28Z
111
2023-03-19T09:02:29Z
110.6
2023-03-19T09:02:30Z
110
2023-03-19T09:02:31Z
108.8
2023-03-19T09:02:34Z
108.2
2023-03-19T09:02:37Z
107.8
2023-03-19T09:02:38Z
106.8
2023-03-19T09:02:42Z
106.8
2023-03-19T09:02:43Z
106.4
2023-03-19T09:02:44Z
105
2023-03-19T09:02:45Z
104.2
2023-03-19T09:02:46Z
103
2023-03-19T09:02:47Z
102
2023-03-19T09:02:48Z
101.4
2023-03-19T09:02:49Z
100.8
2023-03-19T09:02:50Z
100.4
2023-03-19T09:02:52Z
100.2
2023-03-19T09:02:54Z
100
2023-03-19T09:02:56Z
99.8
2023-03-19T09:02:58Z
99
2023-03-19T09:03:01Z
98.8
2023-03-19T09:03:02Z
98
2023-03-19T09:03:04Z
98
2023-03-19T09:03:05Z
97.8
2023-03-19T09:03:07Z
97.6
2023-03-19T09:03:09Z
96.8
2023-03-19T09:03:11Z
95.6
2023-03-19T09:03:13Z
94.4
2023-03-19T09:03:15Z
92.8
2023-03-19T09:03:17Z
91.4
2023-03-19T09:03:18Z
90
2023-03-19T09:03:20Z
89.2
2023-03-19T09:03:22Z
88.8
2023-03-19T09:03:23Z
88.4
2023-03-19T09:03:24Z
87.6
2023-03-19T09:03:27Z
87
2023-03-19T09:03:29Z
86.8
2023-03-19T09:03:30Z
86.6
2023-03-19T09:03:31Z
85.6
2023-03-19T09:03:34Z
85.4
2023-03-19T09:03:35Z
85.2
2023-03-19T09:03:36Z
85.2
2023-03-19T09:03:38Z
84.2
2023-03-19T09:03:44Z
82.8
2023-03-19T09:03:47Z
82.4
2023-03-19T09:03:49Z
81.4
2023-03-19T09:03:51Z
80.2
2023-03-19T09:03:55Z
79.2
2023-03-19T09:04:00Z
79
2023-03-19T09:04:01Z
78.8
2023-03-19T09:04:06Z
78.8
2023-03-19T09:04:12Z
79.8
2023-03-19T09:04:18Z
79.8
2023-03-19T09:04:20Z
79.8
2023-03-19T09:04:22Z
79.6
2023-03-19T09:04:27Z
79.6
2023-03-19T09:04:30Z
79.8
2023-03-19T09:04:31Z
80
2023-03-19T09:04:33Z
80.4
2023-03-19T09:04:36Z
81
2023-03-19T09:04:42Z
81.4
2023-03-19T09:04:46Z
81.6
2023-03-19T09:04:47Z
81.8
2023-03-19T09:04:51Z
82
2023-03-19T09:04:53Z
82.6
2023-03-19T09:04:59Z
83
2023-03-19T09:05:00Z
83.2
2023-03-19T09:05:01Z
83.8
2023-03-19T09:05:03Z
84.2
2023-03-19T09:05:05Z
84.2
2023-03-19T09:05:06Z
84.4
2023-03-19T09:05:07Z
84.8
2023-03-19T09:05:09Z
85.4
2023-03-19T09:05:12Z
85.6
2023-03-19T09:05:14Z
85.8
2023-03-19T09:05:15Z
86.4
2023-03-19T09:05:21Z
87
2023-03-19T09:05:24Z
87.6
2023-03-19T09:05:27Z
88
2023-03-19T09:05:29Z
89.2
2023-03-19T09:05:35Z
90.2
2023-03-19T09:05:40Z
90.8
2023-03-19T09:05:42Z
91.2
2023-03-19T09:05:44Z
91.4
2023-03-19T09:05:45Z
92
2023-03-19T09:05:48Z
92.2
2023-03-19T09:05:49Z
92.6
2023-03-19T09:05:51Z
93.2
2023-03-19T09:05:54Z
93.6
2023-03-19T09:05:56Z
93.8
2023-03-19T09:05:57Z
94
2023-03-19T09:05:59Z
94.4
2023-03-19T09:06:02Z
94.6
2023-03-19T09:06:03Z
95
2023-03-19T09:06:07Z
95.2
2023-03-19T09:06:09Z
95.8
2023-03-19T09:06:13Z
96
2023-03-19T09:06:18Z
96.6
2023-03-19T09:06:22Z
97
2023-03-19T09:06:23Z
97.8
2023-03-19T09:06:26Z
97.8
2023-03-19T09:06:27Z
98.2
2023-03-19T09:06:29Z
99.2
2023-03-19T09:06:33Z
99.2
2023-03-19T09:06:34Z
99.8
2023-03-19T09:06:36Z
100.2
2023-03-19T09:06:38Z
100.4
2023-03-19T09:06:39Z
101
2023-03-19T09:06:42Z
101.4
2023-03-19T09:06:46Z
102
2023-03-19T09:06:50Z
102.4
2023-03-19T09:06:54Z
102.8
2023-03-19T09:06:55Z
103.2
2023-03-19T09:06:57Z
103.6
2023-03-19T09:06:59Z
103.8
2023-03-19T09:07:00Z
104.8
2023-03-19T09:07:05Z
106
2023-03-19T09:07:11Z
106.4
2023-03-19T09:07:13Z
106.6
2023-03-19T09:07:14Z
106.6
2023-03-19T09:07:15Z
107
2023-03-19T09:07:18Z
108.2
2023-03-19T09:07:24Z
108.4
2023-03-19T09:07:25Z
109.2
2023-03-19T09:07:29Z
109.4
2023-03-19T09:07:30Z
110.2
2023-03-19T09:07:36Z
110.4
2023-03-19T09:07:37Z
111.2
2023-03-19T09:07:43Z
111.6
2023-03-19T09:07:45Z
112.2
2023-03-19T09:07:48Z
112.8
2023-03-19T09:07:52Z
113.6
2023-03-19T09:07:57Z
113.8
2023-03-19T09:07:59Z
114.2
2023-03-19T09:08:01Z
115
2023-03-19T09:08:08Z
115.2
2023-03-19T09:08:10Z
115.2
2023-03-19T09:08:11Z
115.6
2023-03-19T09:08:22Z
116
2023-03-19T09:08:25Z
116.2
2023-03-19T09:08:30Z
116.2
2023-03-19T09:08:41Z
116
2023-03-19T09:08:50Z
115.2
2023-03-19T09:08:55Z
115.8
2023-03-19T09:09:02Z
116.2
2023-03-19T09:09:04Z
117.2
2023-03-19T09:09:07Z
117.2
2023-03-19T09:09:08Z
116.6
2023-03-19T09:09:13Z
116
2023-03-19T09:09:15Z
115.6
2023-03-19T09:09:19Z
114.4
2023-03-19T09:09:21Z
113
2023-03-19T09:09:24Z
112.6
2023-03-19T09:09:25Z
111.8
2023-03-19T09:09:27Z
110.2
2023-03-19T09:09:29Z
109
2023-03-19T09:09:30Z
109
2023-03-19T09:09:31Z
108
2023-03-19T09:09:33Z
107
2023-03-19T09:09:36Z
106.8
2023-03-19T09:09:37Z
105.8
2023-03-19T09:09:40Z
104.6
2023-03-19T09:09:43Z
103.6
2023-03-19T09:09:47Z
103.2
2023-03-19T09:09:48Z
102.6
2023-03-19T09:09:49Z
101.6
2023-03-19T09:09:51Z
101.4
2023-03-19T09:09:52Z
100.4
2023-03-19T09:09:56Z
99.4
2023-03-19T09:09:59Z
98.4
2023-03-19T09:10:00Z
96.4
2023-03-19T09:10:02Z
94.6
2023-03-19T09:10:04Z
93.2
2023-03-19T09:10:06Z
91.8
2023-03-19T09:10:08Z
91.2
2023-03-19T09:10:09Z
90.6
2023-03-19T09:10:10Z
89.4
2023-03-19T09:10:12Z
88.8
2023-03-19T09:10:13Z
88.2
2023-03-19T09:10:14Z
86.4
2023-03-19T09:10:17Z
85.2
2023-03-19T09:10:19Z
84.4
2023-03-19T09:10:21Z
84.2
2023-03-19T09:10:22Z
83.8
2023-03-19T09:10:23Z
83.4
2023-03-19T09:10:24Z
82.8
2023-03-19T09:10:26Z
82.8
2023-03-19T09:10:27Z
82.6
2023-03-19T09:10:33Z
83.8
2023-03-19T09:10:40Z
84.2
2023-03-19T09:10:42Z
84.6
2023-03-19T09:10:44Z
84.8
2023-03-19T09:10:45Z
85
2023-03-19T09:10:46Z
86.2
2023-03-19T09:10:49Z
87.2
2023-03-19T09:10:53Z
87.4
2023-03-19T09:10:54Z
88.8
2023-03-19T09:11:01Z
89
2023-03-19T09:11:02Z
89.8
2023-03-19T09:11:06Z
90.2
2023-03-19T09:11:08Z
91
2023-03-19T09:11:11Z
91.8
2023-03-19T09:11:14Z
92.2
2023-03-19T09:11:16Z
93
2023-03-19T09:11:21Z
93.2
2023-03-19T09:11:23Z
93.4
2023-03-19T09:11:24Z
94.6
2023-03-19T09:11:28Z
95
2023-03-19T09:11:30Z
95.6
2023-03-19T09:11:35Z
96
2023-03-19T09:11:37Z
96.8
2023-03-19T09:11:44Z
97.2
2023-03-19T09:11:52Z
97.8
2023-03-19T09:11:56Z
98
2023-03-19T09:11:58Z
98.6
2023-03-19T09:12:06Z
98.8
2023-03-19T09:12:09Z
99.6
2023-03-19T09:12:14Z
100.2
2023-03-19T09:12:16Z
101.2
2023-03-19T09:12:22Z
101.8
2023-03-19T09:12:24Z
102.2
2023-03-19T09:12:27Z
103.2
2023-03-19T09:12:34Z
103.4
2023-03-19T09:12:35Z
104.6
2023-03-19T09:12:40Z
105
2023-03-19T09:12:42Z
106
2023-03-19T09:12:48Z
106.4
2023-03-19T09:12:49Z
107.4
2023-03-19T09:12:53Z
108.4
2023-03-19T09:12:57Z
108.8
2023-03-19T09:13:00Z
109.6
2023-03-19T09:13:01Z
110.8
2023-03-19T09:13:07Z
111.8
2023-03-19T09:13:13Z
112
2023-03-19T09:13:15Z
112.8
2023-03-19T09:13:20Z
113.2
2023-03-19T09:13:24Z
114
2023-03-19T09:13:28Z
114.8
2023-03-19T09:13:34Z
115
2023-03-19T09:13:35Z
115.4
2023-03-19T09:13:38Z
116.2
2023-03-19T09:13:43Z
116.6
2023-03-19T09:13:47Z
116.8
2023-03-19T09:13:49Z
117
2023-03-19T09:13:55Z
117
2023-03-19T09:14:02Z
117
2023-03-19T09:14:03Z
117
2023-03-19T09:14:08Z
116.4
2023-03-19T09:14:14Z
116
2023-03-19T09:14:20Z
116
2023-03-19T09:14:21Z
116
2023-03-19T09:14:22Z
116
2023-03-19T09:14:24Z
116
2023-03-19T09:14:26Z
115.8
2023-03-19T09:14:27Z
115.2
2023-03-19T09:14:29Z
114.8
2023-03-19T09:14:31Z
113.8
2023-03-19T09:14:33Z
113.2
2023-03-19T09:14:35Z
112.4
2023-03-19T09:14:37Z
111.4
2023-03-19T09:14:39Z
110
2023-03-19T09:14:40Z
108.4
2023-03-19T09:14:42Z
107.4
2023-03-19T09:14:44Z
106.4
2023-03-19T09:14:45Z
105.8
2023-03-19T09:14:46Z
105.4
2023-03-19T09:14:47Z
103.4
2023-03-19T09:14:49Z
101.8
2023-03-19T09:14:51Z
100.8
2023-03-19T09:14:52Z
99.6
2023-03-19T09:14:53Z
98
2023-03-19T09:14:54Z
96.4
2023-03-19T09:14:57Z
94.6
2023-03-19T09:14:59Z
93.2
2023-03-19T09:15:00Z
91.4
2023-03-19T09:15:02Z
89.8
2023-03-19T09:15:04Z
88.6
2023-03-19T09:15:05Z
87.6
2023-03-19T09:15:07Z
87.4
2023-03-19T09:15:09Z
86.6
2023-03-19T09:15:14Z
86
2023-03-19T09:15:15Z
85.6
2023-03-19T09:15:16Z
85.2
2023-03-19T09:15:18Z
85.2
2023-03-19T09:15:20Z
85.4
2023-03-19T09:15:23Z
85.6
2023-03-19T09:15:24Z
86
2023-03-19T09:15:26Z
86
2023-03-19T09:15:27Z
87
2023-03-19T09:15:31Z
87.2
2023-03-19T09:15:33Z
87.6
2023-03-19T09:15:39Z
88.4
2023-03-19T09:15:44Z
88.4
2023-03-19T09:15:45Z
89.4
2023-03-19T09:15:49Z
89.6
2023-03-19T09:15:50Z
90.2
2023-03-19T09:15:53Z
90.4
2023-03-19T09:15:54Z
91
2023-03-19T09:15:56Z
91.2
2023-03-19T09:15:58Z
91.4
2023-03-19T09:16:00Z
91.6
2023-03-19T09:16:01Z
92
2023-03-19T09:16:07Z
92.8
2023-03-19T09:16:11Z
93
2023-03-19T09:16:13Z
94.2
2023-03-19T09:16:17Z
94.6
2023-03-19T09:16:19Z
95
2023-03-19T09:16:21Z
95.2
2023-03-19T09:16:22Z
95.6
2023-03-19T09:16:24Z
96
2023-03-19T09:16:26Z
96.2
2023-03-19T09:16:27Z
96.4
2023-03-19T09:16:28Z
96.6
2023-03-19T09:16:29Z
97.4
2023-03-19T09:16:33Z
98
2023-03-19T09:16:38Z
98.4
2023-03-19T09:16:40Z
98.6
2023-03-19T09:16:41Z
99
2023-03-19T09:16:45Z
99.2
2023-03-19T09:16:47Z
99.4
2023-03-19T09:16:48Z
100.4
2023-03-19T09:16:56Z
100.2
2023-03-19T09:17:02Z
100.6
2023-03-19T09:17:03Z
100.6
2023-03-19T09:17:11Z
101.8
2023-03-19T09:17:15Z
102
2023-03-19T09:17:16Z
102.6
2023-03-19T09:17:20Z
103
2023-03-19T09:17:21Z
104
2023-03-19T09:17:28Z
105
2023-03-19T09:17:33Z
105.4
2023-03-19T09:17:36Z
106.2
2023-03-19T09:17:43Z
106.6
2023-03-19T09:17:44Z
107.4
2023-03-19T09:17:52Z
108.4
2023-03-19T09:17:59Z
109.2
2023-03-19T09:18:06Z
109
2023-03-19T09:18:11Z
109
2023-03-19T09:18:17Z
109
2023-03-19T09:18:19Z
109.4
2023-03-19T09:18:22Z
109.4
2023-03-19T09:18:26Z
109.2
2023-03-19T09:18:28Z
108.2
2023-03-19T09:18:32Z
108
2023-03-19T09:18:33Z
108
2023-03-19T09:18:34Z
107
2023-03-19T09:18:36Z
106.6
2023-03-19T09:18:37Z
105.6
2023-03-19T09:18:41Z
105.4
2023-03-19T09:18:42Z
104.6
2023-03-19T09:18:48Z
104.6
2023-03-19T09:18:49Z
104.6
2023-03-19T09:18:50Z
103.6
2023-03-19T09:18:52Z
103
2023-03-19T09:18:53Z
102.4
2023-03-19T09:18:55Z
101.2
2023-03-19T09:18:57Z
99.8
2023-03-19T09:18:59Z
98.2
2023-03-19T09:19:00Z
96.6
2023-03-19T09:19:02Z
94.6
2023-03-19T09:19:04Z
94
2023-03-19T09:19:05Z
93.4
2023-03-19T09:19:06Z
92
2023-03-19T09:19:08Z
90.8
2023-03-19T09:19:10Z
89.2
2023-03-19T09:19:12Z
88.2
2023-03-19T09:19:16Z
88.6
2023-03-19T09:19:19Z
89.4
2023-03-19T09:19:21Z
89.8
2023-03-19T09:19:24Z
90.2
2023-03-19T09:19:25Z
90.6
2023-03-19T09:19:26Z
91.8
2023-03-19T09:19:29Z
92.6
2023-03-19T09:19:32Z
92.8
2023-03-19T09:19:35Z
93.8
2023-03-19T09:19:40Z
94
2023-03-19T09:19:41Z
94.4
2023-03-19T09:19:43Z
94.6
2023-03-19T09:19:46Z
95.2
2023-03-19T09:19:47Z
95.4
2023-03-19T09:19:48Z
96.2
2023-03-19T09:19:52Z
96.2
2023-03-19T09:19:54Z
97.4
2023-03-19T09:20:01Z
98
2023-03-19T09:20:07Z
97.8
2023-03-19T09:20:13Z
97.8
2023-03-19T09:20:16Z
97.8
2023-03-19T09:20:20Z
97.4
2023-03-19T09:20:24Z
97.2
2023-03-19T09:20:26Z
96
2023-03-19T09:20:29Z
95.6
2023-03-19T09:20:30Z
95.2
2023-03-19T09:20:32Z
96
2023-03-19T09:20:37Z
96.2
2023-03-19T09:20:38Z
96.6
2023-03-19T09:20:47Z
96.6
2023-03-19T09:20:48Z
95.6
2023-03-19T09:20:55Z
97.2
2023-03-19T09:21:04Z
97.4
2023-03-19T09:21:08Z
97.4
2023-03-19T09:21:10Z
97.6
2023-03-19T09:21:12Z
98
2023-03-19T09:21:14Z
98.4
2023-03-19T09:21:15Z
99.6
2023-03-19T09:21:18Z
99.8
2023-03-19T09:21:19Z
100.6
2023-03-19T09:21:25Z
100.8
2023-03-19T09:21:26Z
101.8
2023-03-19T09:21:32Z
102.6
2023-03-19T09:21:40Z
102.2
2023-03-19T09:21:48Z
102
2023-03-19T09:21:49Z
101.4
2023-03-19T09:21:52Z
100.8
2023-03-19T09:21:55Z
100.6
2023-03-19T09:21:56Z
100.2
2023-03-19T09:21:57Z
99.6
2023-03-19T09:21:59Z
99.2
2023-03-19T09:22:02Z
98.4
2023-03-19T09:22:04Z
97.2
2023-03-19T09:22:08Z
96
2023-03-19T09:22:12Z
95.8
2023-03-19T09:22:13Z
94.8
2023-03-19T09:22:16Z
94.8
2023-03-19T09:22:17Z
94.2
2023-03-19T09:22:18Z
93.8
2023-03-19T09:22:20Z
93
2023-03-19T09:22:21Z
92.8
2023-03-19T09:22:22Z
91.6
2023-03-19T09:22:26Z
90.4
2023-03-19T09:22:29Z
89.2
2023-03-19T09:22:31Z
88.4
2023-03-19T09:22:32Z
87.8
2023-03-19T09:22:33Z
87.2
2023-03-19T09:22:35Z
86.8
2023-03-19T09:22:36Z
86.4
2023-03-19T09:22:37Z
85.2
2023-03-19T09:22:40Z
85
2023-03-19T09:22:41Z
83.6
2023-03-19T09:22:44Z
82.4
2023-03-19T09:22:46Z
81.8
2023-03-19T09:22:47Z
81.2
2023-03-19T09:22:48Z
79.8
2023-03-19T09:22:50Z
79.4
2023-03-19T09:22:51Z
79
2023-03-19T09:22:53Z
78.8
2023-03-19T09:23:01Z
78.8
2023-03-19T09:23:02Z
78.8
2023-03-19T09:23:06Z
78.4
2023-03-19T09:23:13Z
78.6
2023-03-19T09:23:19Z
77.8
2023-03-19T09:23:25Z
77.8
2023-03-19T09:23:27Z
78
2023-03-19T09:23:30Z
78
2023-03-19T09:23:31Z
78
2023-03-19T09:23:34Z
78
2023-03-19T09:23:38Z
79
2023-03-19T09:23:42Z
80
2023-03-19T09:23:45Z
80.2
2023-03-19T09:23:46Z
80.6
2023-03-19T09:23:47Z
81.4
2023-03-19T09:23:51Z
81.6
2023-03-19T09:23:53Z
81.8
2023-03-19T09:23:57Z
82.4
2023-03-19T09:23:59Z
82.6
2023-03-19T09:24:01Z
83
2023-03-19T09:24:03Z
83.4
2023-03-19T09:24:06Z
83.6
2023-03-19T09:24:09Z
83.8
2023-03-19T09:24:11Z
84.4
2023-03-19T09:24:16Z
85
2023-03-19T09:24:18Z
85
2023-03-19T09:24:26Z
87.4
2023-03-19T09:24:32Z
87.4
2023-03-19T09:24:35Z
88
2023-03-19T09:24:43Z
88
2023-03-19T09:24:44Z
88.8
2023-03-19T09:24:48Z
89
2023-03-19T09:24:49Z
89.6
2023-03-19T09:24:53Z
89.8
2023-03-19T09:24:57Z
89.8
2023-03-19T09:24:59Z
90
2023-03-19T09:25:03Z
90.2
2023-03-19T09:25:06Z
90.6
2023-03-19T09:25:08Z
90.6
2023-03-19T09:25:10Z
90.8
2023-03-19T09:25:11Z
91.4
2023-03-19T09:25:14Z
91.8
2023-03-19T09:25:16Z
92.4
2023-03-19T09:25:20Z
93
2023-03-19T09:25:22Z
94
2023-03-19T09:25:28Z
95
2023-03-19T09:25:33Z
95.2
2023-03-19T09:25:34Z
96.4
2023-03-19T09:25:40Z
96.4
2023-03-19T09:25:48Z
96.6
2023-03-19T09:26:02Z
97.2
2023-03-19T09:26:11Z
97.4
2023-03-19T09:26:15Z
97.4
2023-03-19T09:26:17Z
97.8
2023-03-19T09:26:20Z
98
2023-03-19T09:26:22Z
98.2
2023-03-19T09:26:27Z
98.6
2023-03-19T09:26:33Z
99
2023-03-19T09:26:36Z
99
2023-03-19T09:26:39Z
99.6
2023-03-19T09:26:45Z
100
2023-03-19T09:26:51Z
100.4
2023-03-19T09:26:57Z
100.8
2023-03-19T09:27:03Z
100.8
2023-03-19T09:27:09Z
101
2023-03-19T09:27:14Z
101.2
2023-03-19T09:27:18Z
101.8
2023-03-19T09:27:25Z
102
2023-03-19T09:27:31Z
102
2023-03-19T09:27:32Z
102.4
2023-03-19T09:27:37Z
102.6
2023-03-19T09:27:39Z
103.2
2023-03-19T09:27:46Z
102.8
2023-03-19T09:27:53Z
103
2023-03-19T09:27:59Z
103.8
2023-03-19T09:28:05Z
103.8
2023-03-19T09:28:11Z
103.6
2023-03-19T09:28:18Z
104.2
2023-03-19T09:28:23Z
104.4
2023-03-19T09:28:24Z
104.8
2023-03-19T09:28:30Z
104.8
2023-03-19T09:28:32Z
104.8
2023-03-19T09:28:34Z
104.6
2023-03-19T09:28:37Z
103
2023-03-19T09:28:42Z
102.4
2023-03-19T09:28:43Z
101
2023-03-19T09:28:44Z
100.2
2023-03-19T09:28:45Z
99.6
2023-03-19T09:28:46Z
98.6
2023-03-19T09:28:47Z
97.6
2023-03-19T09:28:48Z
95.8
2023-03-19T09:28:49Z
94.6
2023-03-19T09:28:51Z
94.2
2023-03-19T09:28:53Z
93.4
2023-03-19T09:28:57Z
93
2023-03-19T09:28:59Z
92.6
2023-03-19T09:29:00Z
92.2
2023-03-19T09:29:01Z
91
2023-03-19T09:29:03Z
89.8
2023-03-19T09:29:04Z
89
2023-03-19T09:29:05Z
88.2
2023-03-19T09:29:06Z
86.8
2023-03-19T09:29:08Z
86
2023-03-19T09:29:09Z
85.4
2023-03-19T09:29:10Z
83.6
2023-03-19T09:29:12Z
82.6
2023-03-19T09:29:14Z
82
2023-03-19T09:29:15Z
81.4
2023-03-19T09:29:16Z
79.6
2023-03-19T09:29:18Z
78.4
2023-03-19T09:29:20Z
77.8
2023-03-19T09:29:21Z
77
2023-03-19T09:29:23Z
77
2023-03-19T09:29:24Z
78.2
2023-03-19T09:29:29Z
79.4
2023-03-19T09:29:32Z
80
2023-03-19T09:29:35Z
80.6
2023-03-19T09:29:37Z
82
2023-03-19T09:29:41Z
83.2
2023-03-19T09:29:45Z
84
2023-03-19T09:29:49Z
84.2
2023-03-19T09:29:50Z
85.2
2023-03-19T09:29:54Z
86.2
2023-03-19T09:29:57Z
86.4
2023-03-19T09:29:58Z
86.6
2023-03-19T09:29:59Z
87.2
2023-03-19T09:30:04Z
87.4
2023-03-19T09:30:05Z
88.2
2023-03-19T09:30:10Z
88.2
2023-03-19T09:30:11Z
88.8
2023-03-19T09:30:14Z
89.8
2023-03-19T09:30:18Z
90.8
2023-03-19T09:30:24Z
90.8
2023-03-19T09:30:25Z
91
2023-03-19T09:30:26Z
91.6
2023-03-19T09:30:33Z
92
2023-03-19T09:30:35Z
93
2023-03-19T09:30:41Z
93
2023-03-19T09:30:43Z
94.2
2023-03-19T09:30:50Z
95
2023-03-19T09:30:55Z
95.4
2023-03-19T09:30:56Z
96.6
2023-03-19T09:31:03Z
97.4
2023-03-19T09:31:09Z
97.6
2023-03-19T09:31:10Z
98.8
2023-03-19T09:31:16Z
99.8
2023-03-19T09:31:23Z
100
2023-03-19T09:31:25Z
100.8
2023-03-19T09:31:28Z
102
2023-03-19T09:31:34Z
102.6
2023-03-19T09:31:38Z
102.8
2023-03-19T09:31:39Z
103.2
2023-03-19T09:31:41Z
104.2
2023-03-19T09:31:47Z
105
2023-03-19T09:31:53Z
105.2
2023-03-19T09:31:58Z
105.2
2023-03-19T09:31:59Z
106.2
2023-03-19T09:32:06Z
106.4
2023-03-19T09:32:07Z
107.4
2023-03-19T09:32:13Z
108.2
2023-03-19T09:32:19Z
108.4
2023-03-19T09:32:20Z
109.6
2023-03-19T09:32:26Z
110.8
2023-03-19T09:32:31Z
111.8
2023-03-19T09:32:40Z
112.6
2023-03-19T09:32:43Z
113
2023-03-19T09:32:45Z
114.2
2023-03-19T09:32:51Z
114.8
2023-03-19T09:32:55Z
115.4
2023-03-19T09:32:57Z
115.6
2023-03-19T09:32:58Z
116.4
2023-03-19T09:33:05Z
116.8
2023-03-19T09:33:07Z
117.4
2023-03-19T09:33:11Z
118
2023-03-19T09:33:17Z
118.2
2023-03-19T09:33:24Z
118.2
2023-03-19T09:33:32Z
118.2
2023-03-19T09:33:34Z
118.2
2023-03-19T09:33:38Z
118.2
2023-03-19T09:33:39Z
118.4
2023-03-19T09:33:49Z
118.4
2023-03-19T09:33:52Z
118.6
2023-03-19T09:33:55Z
119
2023-03-19T09:34:01Z
119.6
2023-03-19T09:34:08Z
119.6
2023-03-19T09:34:14Z
119.8
2023-03-19T09:34:15Z
119.8
2023-03-19T09:34:18Z
119.6
2023-03-19T09:34:19Z
119.2
2023-03-19T09:34:24Z
119
2023-03-19T09:34:30Z
118.8
2023-03-19T09:34:32Z
118.6
2023-03-19T09:34:34Z
118.6
2023-03-19T09:34:35Z
118.8
2023-03-19T09:34:40Z
118.8
2023-03-19T09:34:43Z
119.2
2023-03-19T09:34:45Z
119.4
2023-03-19T09:34:51Z
119.6
2023-03-19T09:34:57Z
119.6
2023-03-19T09:34:59Z
119.6
2023-03-19T09:35:03Z
119.4
2023-03-19T09:35:07Z
119.4
2023-03-19T09:35:09Z
119.2
2023-03-19T09:35:11Z
118.4
2023-03-19T09:35:14Z
118.2
2023-03-19T09:35:15Z
118
2023-03-19T09:35:21Z
117.8
2023-03-19T09:35:23Z
117
2023-03-19T09:35:26Z
116.8
2023-03-19T09:35:28Z
116
2023-03-19T09:35:32Z
114.8
2023-03-19T09:35:36Z
114.6
2023-03-19T09:35:37Z
114
2023-03-19T09:35:38Z
113.4
2023-03-19T09:35:39Z
111.8
2023-03-19T09:35:41Z
111.4
2023-03-19T09:35:42Z
110.6
2023-03-19T09:35:44Z
109.6
2023-03-19T09:35:48Z
109.6
2023-03-19T09:35:49Z
108.6
2023-03-19T09:35:53Z
108.2
2023-03-19T09:35:54Z
108
2023-03-19T09:35:55Z
107.2
2023-03-19T09:35:57Z
106.8
2023-03-19T09:35:58Z
106
2023-03-19T09:35:59Z
105
2023-03-19T09:36:02Z
103.8
2023-03-19T09:36:06Z
103.6
2023-03-19T09:36:08Z
103
2023-03-19T09:36:14Z
102.8
2023-03-19T09:36:17Z
101.6
2023-03-19T09:36:21Z
100.6
2023-03-19T09:36:23Z
99.2
2023-03-19T09:36:26Z
98.6
2023-03-19T09:36:27Z
98
2023-03-19T09:36:28Z
97
2023-03-19T09:36:32Z
96.8
2023-03-19T09:36:35Z
96.8
2023-03-19T09:36:37Z
97
2023-03-19T09:36:39Z
98
2023-03-19T09:36:43Z
98.2
2023-03-19T09:36:44Z
98.2
2023-03-19T09:36:45Z
98.2
2023-03-19T09:36:46Z
96.6
2023-03-19T09:36:51Z
96
2023-03-19T09:36:53Z
95.8
2023-03-19T09:36:54Z
95.6
2023-03-19T09:36:55Z
95.4
2023-03-19T09:37:00Z
94.6
2023-03-19T09:37:06Z
94.6
2023-03-19T09:37:07Z
93.6
2023-03-19T09:37:12Z
92.8
2023-03-19T09:37:15Z
92.6
2023-03-19T09:37:16Z
92.2
2023-03-19T09:37:18Z
91.8
2023-03-19T09:37:21Z
91.2
2023-03-19T09:37:23Z
90.2
2023-03-19T09:37:27Z
90
2023-03-19T09:37:28Z
89.8
2023-03-19T09:37:31Z
89.8
2023-03-19T09:37:33Z
90.4
2023-03-19T09:37:39Z
91.2
2023-03-19T09:37:45Z
91.2
2023-03-19T09:37:46Z
91.2
2023-03-19T09:37:59Z
91.2
2023-03-19T09:38:14Z
91.2
2023-03-19T09:38:16Z
91.2
2023-03-19T09:38:21Z
92.2
2023-03-19T09:38:24Z
92.8
2023-03-19T09:38:26Z
93.4
2023-03-19T09:38:29Z
93.8
2023-03-19T09:38:34Z
93.8
2023-03-19T09:38:35Z
94.6
2023-03-19T09:38:40Z
95.2
2023-03-19T09:38:44Z
95.8
2023-03-19T09:38:45Z
96.8
2023-03-19T09:38:50Z
97.6
2023-03-19T09:38:55Z
97.8
2023-03-19T09:38:57Z
99
2023-03-19T09:39:06Z
99.2
2023-03-19T09:39:07Z
100
2023-03-19T09:39:14Z
100.2
2023-03-19T09:39:15Z
100.6
2023-03-19T09:39:22Z
101
2023-03-19T09:39:29Z
101.4
2023-03-19T09:39:30Z
102.2
2023-03-19T09:39:35Z
102.6
2023-03-19T09:39:39Z
102.8
2023-03-19T09:39:41Z
103.4
2023-03-19T09:39:47Z
103.6
2023-03-19T09:39:50Z
104
2023-03-19T09:39:53Z
104.8
2023-03-19T09:39:58Z
104.8
2023-03-19T09:39:59Z
105.6
2023-03-19T09:40:06Z
105.6
2023-03-19T09:40:12Z
105
2023-03-19T09:40:19Z
105
2023-03-19T09:40:25Z
105
2023-03-19T09:40:31Z
104.8
2023-03-19T09:40:33Z
104.8
2023-03-19T09:40:36Z
104.4
2023-03-19T09:40:37Z
103.8
2023-03-19T09:40:40Z
103.6
2023-03-19T09:40:41Z
103.6
2023-03-19T09:40:42Z
102.4
2023-03-19T09:40:45Z
101.2
2023-03-19T09:40:47Z
100
2023-03-19T09:40:50Z
99
2023-03-19T09:40:52Z
98.8
2023-03-19T09:40:53Z
98.6
2023-03-19T09:40:55Z
98.6
2023-03-19T09:40:56Z
98
2023-03-19T09:41:00Z
97.8
2023-03-19T09:41:01Z
97.8
2023-03-19T09:41:02Z
98
2023-03-19T09:41:05Z
98
2023-03-19T09:41:07Z
98.6
2023-03-19T09:41:11Z
98.2
2023-03-19T09:41:17Z
98.2
2023-03-19T09:41:23Z
98
2023-03-19T09:41:24Z
97.2
2023-03-19T09:41:29Z
96.8
2023-03-19T09:41:32Z
96.6
2023-03-19T09:41:35Z
96
2023-03-19T09:41:38Z
95.8
2023-03-19T09:41:40Z
95.8
2023-03-19T09:41:41Z
95.6
2023-03-19T09:41:43Z
95.4
2023-03-19T09:41:45Z
94.8
2023-03-19T09:41:47Z
94.4
2023-03-19T09:41:48Z
93.8
2023-03-19T09:41:50Z
93.4
2023-03-19T09:41:53Z
93.4
2023-03-19T09:41:54Z
93.4
2023-03-19T09:41:55Z
93.6
2023-03-19T09:41:58Z
93.8
2023-03-19T09:42:01Z
94.6
2023-03-19T09:42:03Z
95
2023-03-19T09:42:06Z
95
2023-03-19T09:42:07Z
95.4
2023-03-19T09:42:12Z
95.8
2023-03-19T09:42:14Z
96.4
2023-03-19T09:42:17Z
96.8
2023-03-19T09:42:19Z
96.8
2023-03-19T09:42:20Z
97.2
2023-03-19T09:42:22Z
97.2
2023-03-19T09:42:23Z
96.4
2023-03-19T09:42:27Z
96
2023-03-19T09:42:28Z
95.6
2023-03-19T09:42:30Z
95.6
2023-03-19T09:42:32Z
95.6
2023-03-19T09:42:33Z
95.6
2023-03-19T09:42:34Z
95.6
2023-03-19T09:42:36Z
96.2
2023-03-19T09:42:38Z
96.8
2023-03-19T09:42:42Z
97
2023-03-19T09:42:44Z
96
2023-03-19T09:42:50Z
95.6
2023-03-19T09:42:51Z
95.4
2023-03-19T09:42:53Z
95.4
2023-03-19T09:42:55Z
95.6
2023-03-19T09:42:56Z
96.4
2023-03-19T09:43:03Z
96.8
2023-03-19T09:43:04Z
96.8
2023-03-19T09:43:05Z
97.2
2023-03-19T09:43:07Z
97.6
2023-03-19T09:43:09Z
97.8
2023-03-19T09:43:12Z
97.6
2023-03-19T09:43:14Z
97.2
2023-03-19T09:43:19Z
97.2
2023-03-19T09:43:20Z
97
2023-03-19T09:43:22Z
96.2
2023-03-19T09:43:26Z
95.2
2023-03-19T09:43:29Z
94.8
2023-03-19T09:43:30Z
94.2
2023-03-19T09:43:32Z
93.8
2023-03-19T09:43:33Z
92.8
2023-03-19T09:43:35Z
91.2
2023-03-19T09:43:38Z
90.8
2023-03-19T09:43:39Z
90
2023-03-19T09:43:41Z
89.8
2023-03-19T09:43:42Z
89.4
2023-03-19T09:43:43Z
88.4
2023-03-19T09:43:44Z
87.6
2023-03-19T09:43:49Z
86.8
2023-03-19T09:43:50Z
85.4
2023-03-19T09:43:53Z
84.6
2023-03-19T09:43:55Z
84
2023-03-19T09:43:56Z
83
2023-03-19T09:44:00Z
83
2023-03-19T09:44:01Z
82.8
2023-03-19T09:44:02Z
82.6
2023-03-19T09:44:04Z
82.4
2023-03-19T09:44:07Z
81.8
2023-03-19T09:44:10Z
81.6
2023-03-19T09:44:16Z
81.8
2023-03-19T09:44:25Z
81.2
2023-03-19T09:44:29Z
80.6
2023-03-19T09:44:32Z
79.4
2023-03-19T09:44:36Z
78.2
2023-03-19T09:44:38Z
77.8
2023-03-19T09:44:39Z
77.2
2023-03-19T09:44:41Z
77.2
2023-03-19T09:44:42Z
76.4
2023-03-19T09:44:47Z
75.6
2023-03-19T09:44:50Z
74.6
2023-03-19T09:44:53Z
74
2023-03-19T09:44:57Z
73.6
2023-03-19T09:44:59Z
73.2
2023-03-19T09:45:00Z
72.8
2023-03-19T09:45:01Z
72.4
2023-03-19T09:45:03Z
71.6
2023-03-19T09:45:05Z
71
2023-03-19T09:45:06Z
70
2023-03-19T09:45:08Z
69.6
2023-03-19T09:45:09Z
69
2023-03-19T09:45:13Z
68.6
2023-03-19T09:45:15Z
69
2023-03-19T09:45:20Z
69
2023-03-19T09:45:21Z
69.4
2023-03-19T09:45:26Z
70
2023-03-19T09:45:32Z
70.4
2023-03-19T09:45:33Z
71
2023-03-19T09:45:39Z
71.2
2023-03-19T09:45:41Z
71.6
2023-03-19T09:45:44Z
71.6
2023-03-19T09:45:51Z
72
2023-03-19T09:45:57Z
72.2
2023-03-19T09:45:59Z
72.8
2023-03-19T09:46:03Z
73.2
2023-03-19T09:46:06Z
73.6
2023-03-19T09:46:10Z
73.6
2023-03-19T09:46:11Z
74
2023-03-19T09:46:15Z
74.2
2023-03-19T09:46:18Z
75
2023-03-19T09:46:22Z
75.4
2023-03-19T09:46:24Z
76.2
2023-03-19T09:46:28Z
76.4
2023-03-19T09:46:29Z
76.6
2023-03-19T09:46:30Z
77.6
2023-03-19T09:46:34Z
78.6
2023-03-19T09:46:37Z
78.8
2023-03-19T09:46:38Z
79.8
2023-03-19T09:46:41Z
80.6
2023-03-19T09:46:47Z
81.4
2023-03-19T09:46:49Z
82.2
2023-03-19T09:46:53Z
82.4
2023-03-19T09:46:54Z
82.4
2023-03-19T09:46:55Z
83
2023-03-19T09:46:57Z
83.6
2023-03-19T09:47:01Z
84.6
2023-03-19T09:47:06Z
85
2023-03-19T09:47:10Z
85.8
2023-03-19T09:47:15Z
86
2023-03-19T09:47:17Z
86.8
2023-03-19T09:47:23Z
87
2023-03-19T09:47:25Z
87.8
2023-03-19T09:47:32Z
88.4
2023-03-19T09:47:37Z
89
2023-03-19T09:47:42Z
89.8
2023-03-19T09:47:48Z
90
2023-03-19T09:47:49Z
91
2023-03-19T09:47:55Z
92.2
2023-03-19T09:48:03Z
92.4
2023-03-19T09:48:05Z
92.6
2023-03-19T09:48:09Z
93
2023-03-19T09:48:17Z
93
2023-03-19T09:48:20Z
92.8
2023-03-19T09:48:23Z
92.8
2023-03-19T09:48:27Z
93.4
2023-03-19T09:48:30Z
93.8
2023-03-19T09:48:32Z
94.2
2023-03-19T09:48:33Z
94.4
2023-03-19T09:48:35Z
95.4
2023-03-19T09:48:39Z
96.4
2023-03-19T09:48:44Z
96.8
2023-03-19T09:48:50Z
96.4
2023-03-19T09:48:53Z
95.8
2023-03-19T09:48:56Z
95.2
2023-03-19T09:48:59Z
94.4
2023-03-19T09:49:02Z
94.4
2023-03-19T09:49:03Z
94.2
2023-03-19T09:49:05Z
94.2
2023-03-19T09:49:07Z
93.6
2023-03-19T09:49:09Z
93.4
2023-03-19T09:49:10Z
92.6
2023-03-19T09:49:11Z
91.4
2023-03-19T09:49:13Z
91
2023-03-19T09:49:14Z
90.8
2023-03-19T09:49:15Z
90.4
2023-03-19T09:49:16Z
89.8
2023-03-19T09:49:18Z
88.8
2023-03-19T09:49:20Z
87.6
2023-03-19T09:49:23Z
87.4
2023-03-19T09:49:25Z
87.6
2023-03-19T09:49:27Z
87.6
2023-03-19T09:49:30Z
88.4
2023-03-19T09:49:39Z
88.6
2023-03-19T09:49:40Z
89.8
2023-03-19T09:49:45Z
90.6
2023-03-19T09:49:50Z
90.8
2023-03-19T09:49:52Z
90.8
2023-03-19T09:49:53Z
91.6
2023-03-19T09:49:56Z
91.8
2023-03-19T09:49:58Z
93
2023-03-19T09:50:04Z
93.4
2023-03-19T09:50:14Z
94
2023-03-19T09:50:17Z
94.4
2023-03-19T09:50:18Z
94.8
2023-03-19T09:50:19Z
95.2
2023-03-19T09:50:22Z
95.4
2023-03-19T09:50:24Z
95.6
2023-03-19T09:50:25Z
95.4
2023-03-19T09:50:32Z
95.2
2023-03-19T09:50:38Z
95.4
2023-03-19T09:50:43Z
95.8
2023-03-19T09:50:46Z
96.2
2023-03-19T09:50:48Z
96.2
2023-03-19T09:50:52Z
95.6
2023-03-19T09:50:57Z
95.4
2023-03-19T09:50:58Z
95.8
2023-03-19T09:51:01Z
96
2023-03-19T09:51:03Z
96.6
2023-03-19T09:51:08Z
96.6
2023-03-19T09:51:09Z
96.8
2023-03-19T09:51:14Z
97
2023-03-19T09:51:16Z
97
2023-03-19T09:51:22Z
97
2023-03-19T09:51:24Z
97
2023-03-19T09:51:26Z
97
2023-03-19T09:51:31Z
96.8
2023-03-19T09:51:36Z
96.4
2023-03-19T09:51:41Z
96.4
2023-03-19T09:51:43Z
96.2
2023-03-19T09:51:46Z
96.8
2023-03-19T09:51:51Z
97
2023-03-19T09:51:54Z
96.6
2023-03-19T09:51:56Z
95.6
2023-03-19T09:51:59Z
95.2
2023-03-19T09:52:01Z
94.4
2023-03-19T09:52:03Z
93.6
2023-03-19T09:52:06Z
93.2
2023-03-19T09:52:07Z
93
2023-03-19T09:52:08Z
92.4
2023-03-19T09:52:11Z
91.6
2023-03-19T09:52:12Z
91
2023-03-19T09:52:13Z
90.2
2023-03-19T09:52:15Z
89.8
2023-03-19T09:52:16Z
88.8
2023-03-19T09:52:18Z
87.4
2023-03-19T09:52:20Z
86
2023-03-19T09:52:22Z
85.6
2023-03-19T09:52:23Z
85
2023-03-19T09:52:24Z
83.8
2023-03-19T09:52:26Z
83.2
2023-03-19T09:52:28Z
82.6
2023-03-19T09:52:29Z
81.4
2023-03-19T09:52:33Z
80.8
2023-03-19T09:52:39Z
81.2
2023-03-19T09:52:45Z
81.2
2023-03-19T09:52:46Z
79.6
2023-03-19T09:52:49Z
78.8
2023-03-19T09:52:50Z
78.4
2023-03-19T09:52:51Z
78
2023-03-19T09:52:53Z
77
2023-03-19T09:52:54Z
75.6
2023-03-19T09:52:57Z
75.4
2023-03-19T09:52:58Z
75.2
2023-03-19T09:52:59Z
74.6
2023-03-19T09:53:01Z
74.2
2023-03-19T09:53:03Z
73.6
2023-03-19T09:53:05Z
73.4
2023-03-19T09:53:06Z
73.2
2023-03-19T09:53:07Z
73
2023-03-19T09:53:08Z
72.8
2023-03-19T09:53:09Z
72.4
2023-03-19T09:53:14Z
72.4
2023-03-19T09:53:16Z
72.2
2023-03-19T09:53:19Z
72.2
2023-03-19T09:53:20Z
71.6
2023-03-19T09:53:25Z
72.2
2023-03-19T09:53:28Z
73
2023-03-19T09:53:30Z
73.6
2023-03-19T09:53:32Z
73.6
2023-03-19T09:53:33Z
73.8
2023-03-19T09:53:36Z
73.2
2023-03-19T09:53:38Z
73
2023-03-19T09:53:40Z
72.4
2023-03-19T09:53:42Z
72
2023-03-19T09:53:44Z
71.4
2023-03-19T09:53:48Z
70.8
2023-03-19T09:53:57Z
70.4
2023-03-19T09:54:01Z
70.2
2023-03-19T09:54:05Z
69.6
2023-03-19T09:54:11Z
69.8
2023-03-19T09:54:15Z
69.4
2023-03-19T09:54:19Z
69
2023-03-19T09:54:20Z
68.2
2023-03-19T09:54:24Z
67.6
2023-03-19T09:54:25Z
66.6
2023-03-19T09:54:26Z
65.6
2023-03-19T09:54:28Z
65.2
2023-03-19T09:54:30Z
65.4
2023-03-19T09:54:36Z
65.8
2023-03-19T09:54:41Z
66
2023-03-19T09:54:46Z
66.4
2023-03-19T09:54:53Z
66.6
2023-03-19T09:54:58Z
66.8
2023-03-19T09:54:59Z
67.8
2023-03-19T09:55:03Z
68.8
2023-03-19T09:55:10Z
68.8
2023-03-19T09:55:13Z
68.8
2023-03-19T09:55:14Z
69
2023-03-19T09:55:15Z
69.2
2023-03-19T09:55:16Z
69.8
2023-03-19T09:55:18Z
71
2023-03-19T09:55:23Z
72
2023-03-19T09:55:27Z
72.8
2023-03-19T09:55:30Z
73.2
2023-03-19T09:55:31Z
73.8
2023-03-19T09:55:34Z
74.4
2023-03-19T09:55:36Z
75.2
2023-03-19T09:55:39Z
75.4
2023-03-19T09:55:41Z
75.6
2023-03-19T09:55:42Z
76.6
2023-03-19T09:55:49Z
76.8
2023-03-19T09:55:50Z
77.2
2023-03-19T09:55:51Z
77.6
2023-03-19T09:55:54Z
77.8
2023-03-19T09:55:55Z
77.8
2023-03-19T09:55:56Z
78.2
2023-03-19T09:55:58Z
79
2023-03-19T09:56:04Z
79.8
2023-03-19T09:56:08Z
80
2023-03-19T09:56:09Z
81
2023-03-19T09:56:15Z
82.2
2023-03-19T09:56:19Z
82.4
2023-03-19T09:56:20Z
83.2
2023-03-19T09:56:24Z
84.2
2023-03-19T09:56:32Z
84.8
2023-03-19T09:56:34Z
85.2
2023-03-19T09:56:36Z
86.4
2023-03-19T09:56:42Z
87.2
2023-03-19T09:56:46Z
87.6
2023-03-19T09:56:47Z
87.8
2023-03-19T09:56:48Z
88.8
2023-03-19T09:56:52Z
89
2023-03-19T09:56:53Z
89.6
2023-03-19T09:56:57Z
89.8
2023-03-19T09:56:58Z
90
2023-03-19T09:56:59Z
90.2
2023-03-19T09:57:00Z
90.6
2023-03-19T09:57:05Z
90.8
2023-03-19T09:57:06Z
91.2
2023-03-19T09:57:09Z
91.4
2023-03-19T09:57:10Z
91.4
2023-03-19T09:57:11Z
91.8
2023-03-19T09:57:13Z
92
2023-03-19T09:57:14Z
92.2
2023-03-19T09:57:16Z
92.4
2023-03-19T09:57:19Z
92.8
2023-03-19T09:57:21Z
93
2023-03-19T09:57:22Z
93.6
2023-03-19T09:57:29Z
93.8
2023-03-19T09:57:36Z
93.8
2023-03-19T09:57:38Z
93.8
2023-03-19T09:57:41Z
92.8
2023-03-19T09:57:45Z
92.8
2023-03-19T09:57:46Z
91.8
2023-03-19T09:57:48Z
90.4
2023-03-19T09:57:50Z
89
2023-03-19T09:57:52Z
88.6
2023-03-19T09:57:53Z
87.8
2023-03-19T09:57:55Z
86.4
2023-03-19T09:57:56Z
84.4
2023-03-19T09:57:58Z
83
2023-03-19T09:58:00Z
81.6
2023-03-19T09:58:03Z
78
2023-03-19T09:58:04Z
76.6
2023-03-19T09:58:06Z
75.2
2023-03-19T09:58:08Z
73
2023-03-19T09:58:10Z
72.4
2023-03-19T09:58:11Z
71.4
2023-03-19T09:58:12Z
70.4
2023-03-19T09:58:14Z
69.4
2023-03-19T09:58:16Z
68.2
2023-03-19T09:58:18Z
66.8
2023-03-19T09:58:20Z
66.4
2023-03-19T09:58:21Z
65.8
2023-03-19T09:58:24Z
65.6
2023-03-19T09:58:25Z
65.6
2023-03-19T09:58:26Z
65.2
2023-03-19T09:58:33Z
65.8
2023-03-19T09:58:39Z
66
2023-03-19T09:58:40Z
66
2023-03-19T09:58:46Z
66.8
2023-03-19T09:58:49Z
67.2
2023-03-19T09:58:52Z
67.8
2023-03-19T09:58:56Z
68.2
2023-03-19T09:58:57Z
68.8
2023-03-19T09:59:02Z
69.6
2023-03-19T09:59:06Z
70
2023-03-19T09:59:09Z
70.4
2023-03-19T09:59:14Z
71
2023-03-19T09:59:20Z
71
2023-03-19T09:59:21Z
71.2
2023-03-19T09:59:28Z
71.6
2023-03-19T09:59:34Z
71.2
2023-03-19T09:59:36Z
70.6
2023-03-19T09:59:39Z
69.8
2023-03-19T09:59:42Z
68.6
2023-03-19T09:59:45Z
67.6
2023-03-19T09:59:51Z
67.4
2023-03-19T09:59:52Z
67.6
2023-03-19T09:59:59Z
68.2
2023-03-19T10:00:06Z
68.6
2023-03-19T10:00:09Z
69.4
2023-03-19T10:00:14Z
70
2023-03-19T10:00:17Z
71
2023-03-19T10:00:20Z
71.2
2023-03-19T10:00:21Z
72.4
2023-03-19T10:00:26Z
72.4
2023-03-19T10:00:27Z
73.4
2023-03-19T10:00:31Z
74
2023-03-19T10:00:34Z
74.2
2023-03-19T10:00:37Z
74.2
2023-03-19T10:00:38Z
74
2023-03-19T10:00:40Z
73.2
2023-03-19T10:00:43Z
72.4
2023-03-19T10:00:46Z
71.8
2023-03-19T10:00:48Z
71.2
2023-03-19T10:00:49Z
70.2
2023-03-19T10:00:51Z
69.6
2023-03-19T10:00:54Z
69.2
2023-03-19T10:00:56Z
67.8
2023-03-19T10:00:59Z
67.2
2023-03-19T10:01:02Z
67
2023-03-19T10:01:04Z
66.8
2023-03-19T10:01:07Z
66.4
2023-03-19T10:01:13Z
67
2023-03-19T10:01:18Z
67
2023-03-19T10:01:19Z
67
2023-03-19T10:01:25Z
66.8
2023-03-19T10:01:31Z
66.4
2023-03-19T10:01:36Z
66.4
2023-03-19T10:01:38Z
66.2
2023-03-19T10:01:41Z
65.8
2023-03-19T10:01:43Z
65.4
2023-03-19T10:01:44Z
65
2023-03-19T10:01:45Z
64.2
2023-03-19T10:01:47Z
63.4
2023-03-19T10:01:49Z
63
2023-03-19T10:01:51Z
62.8
2023-03-19T10:01:52Z
62.6
2023-03-19T10:01:54Z
63.8
2023-03-19T10:01:59Z
64.2
2023-03-19T10:02:00Z
65.6
2023-03-19T10:02:05Z
66.6
2023-03-19T10:02:09Z
66.6
2023-03-19T10:02:10Z
65.8
2023-03-19T10:02:16Z
65.4
2023-03-19T10:02:20Z
65
2023-03-19T10:02:22Z
64.4
2023-03-19T10:02:23Z
63.2
2023-03-19T10:02:27Z
63
2023-03-19T10:02:28Z
62.8
2023-03-19T10:02:29Z
62.8
2023-03-19T10:02:33Z
63.8
2023-03-19T10:02:37Z
64.4
2023-03-19T10:02:42Z
64.6
2023-03-19T10:02:43Z
65.6
2023-03-19T10:02:48Z
65.6
2023-03-19T10:02:49Z
66.6
2023-03-19T10:02:54Z
67
2023-03-19T10:02:55Z
67.2
2023-03-19T10:02:56Z
67.6
2023-03-19T10:02:57Z
68.6
2023-03-19T10:02:59Z
68.8
2023-03-19T10:03:00Z
69.4
2023-03-19T10:03:03Z
70
2023-03-19T10:03:05Z
71
2023-03-19T10:03:09Z
71.2
2023-03-19T10:03:10Z
72.2
2023-03-19T10:03:14Z
73
2023-03-19T10:03:18Z
73.4
2023-03-19T10:03:19Z
74.4
2023-03-19T10:03:23Z
74.6
2023-03-19T10:03:24Z
75.4
2023-03-19T10:03:28Z
76.4
2023-03-19T10:03:32Z
76.6
2023-03-19T10:03:33Z
77.6
2023-03-19T10:03:37Z
78.4
2023-03-19T10:03:41Z
78.8
2023-03-19T10:03:42Z
79.6
2023-03-19T10:03:46Z
80.2
2023-03-19T10:03:47Z
81.2
2023-03-19T10:03:52Z
81.4
2023-03-19T10:03:55Z
81.8
2023-03-19T10:04:00Z
82.4
2023-03-19T10:04:04Z
82.8
2023-03-19T10:04:07Z
83.4
2023-03-19T10:04:10Z
84
2023-03-19T10:04:13Z
84.6
2023-03-19T10:04:16Z
86
2023-03-19T10:04:20Z
86.4
2023-03-19T10:04:21Z
87
2023-03-19T10:04:23Z
88
2023-03-19T10:04:30Z
88.2
2023-03-19T10:04:31Z
89.2
2023-03-19T10:04:35Z
89.6
2023-03-19T10:04:37Z
90.2
2023-03-19T10:04:40Z
90.6
2023-03-19T10:04:43Z
91.2
2023-03-19T10:04:45Z
91.4
2023-03-19T10:04:46Z
92
2023-03-19T10:04:50Z
92.4
2023-03-19T10:04:53Z
92.6
2023-03-19T10:04:57Z
92.8
2023-03-19T10:05:02Z
93.6
2023-03-19T10:05:07Z
94.4
2023-03-19T10:05:13Z
94.6
2023-03-19T10:05:16Z
95.4
2023-03-19T10:05:19Z
95.8
2023-03-19T10:05:21Z
96.8
2023-03-19T10:05:26Z
98
2023-03-19T10:05:30Z
98.4
2023-03-19T10:05:32Z
99.2
2023-03-19T10:05:36Z
99.2
2023-03-19T10:05:37Z
99.2
2023-03-19T10:05:38Z
99
2023-03-19T10:05:43Z
98.4
2023-03-19T10:05:46Z
98.2
2023-03-19T10:05:48Z
98.2
2023-03-19T10:05:51Z
98.2
2023-03-19T10:05:53Z
98.6
2023-03-19T10:05:57Z
99.4
2023-03-19T10:06:03Z
99.4
2023-03-19T10:06:04Z
99.8
2023-03-19T10:06:07Z
100
2023-03-19T10:06:09Z
100.4
2023-03-19T10:06:10Z
101.6
2023-03-19T10:06:13Z
102
2023-03-19T10:06:18Z
102
2023-03-19T10:06:19Z
101.8
2023-03-19T10:06:22Z
101.6
2023-03-19T10:06:23Z
101.4
2023-03-19T10:06:25Z
101
2023-03-19T10:06:30Z
101.2
2023-03-19T10:06:34Z
101.6
2023-03-19T10:06:39Z
101.6
2023-03-19T10:06:42Z
101.8
2023-03-19T10:06:46Z
102.6
2023-03-19T10:06:50Z
103.2
2023-03-19T10:06:52Z
103.8
2023-03-19T10:06:54Z
104.2
2023-03-19T10:06:58Z
104.8
2023-03-19T10:07:04Z
105.4
2023-03-19T10:07:05Z
105.4
2023-03-19T10:07:07Z
106
2023-03-19T10:07:09Z
106.2
2023-03-19T10:07:10Z
107
2023-03-19T10:07:16Z
107.8
2023-03-19T10:07:18Z
108
2023-03-19T10:07:20Z
108.2
2023-03-19T10:07:22Z
108.2
2023-03-19T10:07:23Z
107.8
2023-03-19T10:07:29Z
108.2
2023-03-19T10:07:33Z
109.2
2023-03-19T10:07:38Z
109.2
2023-03-19T10:07:39Z
109.2
2023-03-19T10:07:40Z
109.2
2023-03-19T10:07:43Z
109
2023-03-19T10:07:47Z
108.8
2023-03-19T10:07:48Z
108.4
2023-03-19T10:07:51Z
108.2
2023-03-19T10:07:52Z
108
2023-03-19T10:07:53Z
106.8
2023-03-19T10:07:59Z
106.6
2023-03-19T10:08:00Z
106.2
2023-03-19T10:08:02Z
105.6
2023-03-19T10:08:04Z
105
2023-03-19T10:08:06Z
104
2023-03-19T10:08:07Z
102.2
2023-03-19T10:08:09Z
100.2
2023-03-19T10:08:10Z
98.8
2023-03-19T10:08:11Z
97.4
2023-03-19T10:08:13Z
96
2023-03-19T10:08:14Z
95
2023-03-19T10:08:15Z
93
2023-03-19T10:08:16Z
90.8
2023-03-19T10:08:17Z
89.8
2023-03-19T10:08:18Z
88.4
2023-03-19T10:08:19Z
86
2023-03-19T10:08:20Z
84.2
2023-03-19T10:08:21Z
81.8
2023-03-19T10:08:22Z
80.6
2023-03-19T10:08:23Z
78.6
2023-03-19T10:08:24Z
77.6
2023-03-19T10:08:25Z
76.2
2023-03-19T10:08:27Z
74.6
2023-03-19T10:08:29Z
73.6
2023-03-19T10:08:30Z
72.6
2023-03-19T10:08:31Z
71.2
2023-03-19T10:08:33Z
69.6
2023-03-19T10:08:35Z
68.8
2023-03-19T10:08:36Z
68.4
2023-03-19T10:08:37Z
67.8
2023-03-19T10:08:39Z
67.6
2023-03-19T10:08:41Z
67.6
2023-03-19T10:08:42Z
67.4
2023-03-19T10:08:44Z
67.2
2023-03-19T10:08:46Z
66
2023-03-19T10:08:49Z
65.6
2023-03-19T10:08:50Z
64.8
2023-03-19T10:08:53Z
63.6
2023-03-19T10:08:55Z
62.8
2023-03-19T10:08:56Z
62.2
2023-03-19T10:08:57Z
60.2
2023-03-19T10:08:58Z
59.6
2023-03-19T10:09:01Z
59.2
2023-03-19T10:09:02Z
58.6
2023-03-19T10:09:06Z
58.2
2023-03-19T10:09:09Z
58
2023-03-19T10:09:10Z
57.8
2023-03-19T10:09:14Z
58
2023-03-19T10:09:19Z
57.8
2023-03-19T10:09:21Z
57.8
2023-03-19T10:09:23Z
57.4
2023-03-19T10:09:27Z
57.8
2023-03-19T10:09:30Z
57.8
2023-03-19T10:09:31Z
57.8
2023-03-19T10:09:32Z
57.8
2023-03-19T10:09:36Z
58
2023-03-19T10:09:40Z
58
2023-03-19T10:09:42Z
57.8
2023-03-19T10:09:44Z
57.6
2023-03-19T10:09:48Z
58
2023-03-19T10:09:51Z
58
2023-03-19T10:09:52Z
58
2023-03-19T10:09:53Z
58
2023-03-19T10:09:56Z
58
2023-03-19T10:09:58Z
58
2023-03-19T10:09:59Z
58
2023-03-19T10:10:02Z
58
2023-03-19T10:10:05Z
58
2023-03-19T10:10:07Z
58.2
2023-03-19T10:10:12Z
58.4
2023-03-19T10:10:13Z
58.6
2023-03-19T10:10:18Z
59
2023-03-19T10:10:22Z
59.2
2023-03-19T10:10:24Z
59.2
2023-03-19T10:10:31Z
59.2
2023-03-19T10:10:32Z
59
2023-03-19T10:10:34Z
58.8
2023-03-19T10:10:36Z
58.6
2023-03-19T10:10:38Z
58.4
2023-03-19T10:10:42Z
58.4
2023-03-19T10:10:49Z
58.8
2023-03-19T10:10:54Z
58.8
2023-03-19T10:10:56Z
59
2023-03-19T10:10:57Z
59
2023-03-19T10:10:59Z
58.8
2023-03-19T10:11:02Z
58.6
2023-03-19T10:11:06Z
58.6
2023-03-19T10:11:07Z
58.6
2023-03-19T10:11:12Z
58.6
2023-03-19T10:11:17Z
58.8
2023-03-19T10:11:18Z
58.8
2023-03-19T10:11:19Z
58.8
2023-03-19T10:11:21Z
58.6
2023-03-19T10:11:22Z
58.6
2023-03-19T10:11:23Z
57.8
2023-03-19T10:11:25Z
57.4
2023-03-19T10:11:26Z
56.8
2023-03-19T10:11:29Z
56.6
2023-03-19T10:11:30Z
56.4
2023-03-19T10:11:32Z
56
2023-03-19T10:11:34Z
55.6
2023-03-19T10:11:35Z
55.6
2023-03-19T10:11:38Z
55.6
2023-03-19T10:11:40Z
55.8
2023-03-19T10:11:46Z
55.8
2023-03-19T10:11:49Z
55.8
2023-03-19T10:11:51Z
55
2023-03-19T10:11:59Z
55.4
2023-03-19T10:12:07Z
55.4
2023-03-19T10:12:13Z
55.4
2023-03-19T10:12:14Z
54.6
2023-03-19T10:12:18Z
54.6
2023-03-19T10:12:20Z
54.4
2023-03-19T10:12:25Z
53.6
2023-03-19T10:12:29Z
53.4
2023-03-19T10:12:41Z
53.4
2023-03-19T10:12:59Z
53.2
2023-03-19T10:13:13Z
52.6
2023-03-19T10:13:27Z
53
2023-03-19T10:13:46Z
53
2023-03-19T10:14:05Z
53.2
2023-03-19T10:14:29Z
53.2
2023-03-19T10:14:46Z
53.2
2023-03-19T10:15:03Z
53.2
2023-03-19T10:15:23Z
53.2
2023-03-19T10:15:41Z
53.2
2023-03-19T10:15:59Z
53.2
2023-03-19T10:16:17Z
53.2
2023-03-19T10:16:34Z
53.2
2023-03-19T10:16:50Z
53.2
2023-03-19T10:17:05Z
53.2
2023-03-19T10:17:06Z
52.8
2023-03-19T10:17:14Z
52.8
2023-03-19T10:17:15Z
53.6
2023-03-19T10:17:26Z
53.8
2023-03-19T10:17:33Z
53.8
2023-03-19T10:17:38Z
54
2023-03-19T10:17:44Z
54
2023-03-19T10:17:45Z
53.8
2023-03-19T10:17:54Z
53.8
2023-03-19T10:17:55Z
54
2023-03-19T10:18:01Z
54.4
2023-03-19T10:18:08Z
54.6
2023-03-19T10:18:14Z
55
2023-03-19T10:18:17Z
55.8
2023-03-19T10:18:19Z
56.4
2023-03-19T10:18:24Z
56.4
2023-03-19T10:18:30Z
57
2023-03-19T10:18:35Z
57.2
2023-03-19T10:18:36Z
57.4
2023-03-19T10:18:43Z
57.8
2023-03-19T10:18:49Z
58
2023-03-19T10:18:51Z
58
2023-03-19T10:18:52Z
58.2
2023-03-19T10:18:53Z
58.4
2023-03-19T10:18:55Z
58.4
2023-03-19T10:18:56Z
58.4
2023-03-19T10:18:58Z
58.8
2023-03-19T10:19:00Z
59.2
2023-03-19T10:19:02Z
60.8
2023-03-19T10:19:08Z
62
2023-03-19T10:19:11Z
63
2023-03-19T10:19:13Z
64.4
2023-03-19T10:19:16Z
64.6
2023-03-19T10:19:17Z
65.6
2023-03-19T10:19:23Z
65.8
2023-03-19T10:19:24Z
67
2023-03-19T10:19:27Z
67.2
2023-03-19T10:19:30Z
66.6
2023-03-19T10:19:36Z
66.6
2023-03-19T10:19:42Z
66.6
2023-03-19T10:19:43Z
66.4
2023-03-19T10:19:47Z
65.8
2023-03-19T10:19:52Z
65.6
2023-03-19T10:19:54Z
65.2
2023-03-19T10:19:56Z
65
2023-03-19T10:19:59Z
65.4
2023-03-19T10:20:05Z
65.8
2023-03-19T10:20:12Z
65.8
2023-03-19T10:20:22Z
65.8
2023-03-19T10:20:30Z
66
2023-03-19T10:20:38Z
66
2023-03-19T10:20:40Z
65.8
2023-03-19T10:20:43Z
65.6
2023-03-19T10:20:47Z
66.4
2023-03-19T10:20:57Z
67
2023-03-19T10:20:59Z
68.2
2023-03-19T10:21:03Z
68.6
2023-03-19T10:21:06Z
69
2023-03-19T10:21:07Z
69.2
2023-03-19T10:21:08Z
69.4
2023-03-19T10:21:09Z
70
2023-03-19T10:21:11Z
70.2
2023-03-19T10:21:12Z
71
2023-03-19T10:21:15Z
71.2
2023-03-19T10:21:17Z
71.4
2023-03-19T10:21:18Z
72.2
2023-03-19T10:21:23Z
72.2
2023-03-19T10:21:24Z
72.4
2023-03-19T10:21:25Z
73
2023-03-19T10:21:29Z
73.4
2023-03-19T10:21:33Z
73.6
2023-03-19T10:21:35Z
74.4
2023-03-19T10:21:38Z
75.6
2023-03-19T10:21:44Z
76.6
2023-03-19T10:21:49Z
77.8
2023-03-19T10:21:55Z
79
2023-03-19T10:22:01Z
80
2023-03-19T10:22:08Z
80.4
2023-03-19T10:22:10Z
81
2023-03-19T10:22:12Z
82
2023-03-19T10:22:20Z
82.2
2023-03-19T10:22:21Z
83.2
2023-03-19T10:22:27Z
83.2
2023-03-19T10:22:28Z
83.6
2023-03-19T10:22:31Z
84.2
2023-03-19T10:22:33Z
85
2023-03-19T10:22:38Z
85.4
2023-03-19T10:22:39Z
86.6
2023-03-19T10:22:45Z
86.8
2023-03-19T10:22:46Z
87.6
2023-03-19T10:22:51Z
88.2
2023-03-19T10:22:53Z
88.4
2023-03-19T10:22:55Z
88.6
2023-03-19T10:22:58Z
88.8
2023-03-19T10:23:01Z
88.8
2023-03-19T10:23:07Z
89.2
2023-03-19T10:23:13Z
88.6
2023-03-19T10:23:17Z
88.2
2023-03-19T10:23:19Z
88.2
2023-03-19T10:23:24Z
89.2
2023-03-19T10:23:29Z
89
2023-03-19T10:23:34Z
88.6
2023-03-19T10:23:39Z
90
2023-03-19T10:23:44Z
91.2
2023-03-19T10:23:49Z
92.2
2023-03-19T10:23:52Z
92.2
2023-03-19T10:23:53Z
92
2023-03-19T10:24:00Z
91.2
2023-03-19T10:24:04Z
90
2023-03-19T10:24:09Z
89.4
2023-03-19T10:24:14Z
88.8
2023-03-19T10:24:16Z
88.6
2023-03-19T10:24:18Z
88.2
2023-03-19T10:24:38Z
88.4
2023-03-19T10:24:53Z
88.4
2023-03-19T10:25:09Z
88.8
2023-03-19T10:25:24Z
88.8
2023-03-19T10:25:31Z
90
2023-03-19T10:25:37Z
90.4
2023-03-19T10:25:39Z
91.4
2023-03-19T10:25:45Z
91.4
2023-03-19T10:25:50Z
91.4
2023-03-19T10:25:55Z
91.2
2023-03-19T10:26:00Z
92
2023-03-19T10:26:05Z
92
2023-03-19T10:26:06Z
92.2
2023-03-19T10:26:10Z
92.4
2023-03-19T10:26:13Z
92.4
2023-03-19T10:26:15Z
92.4
2023-03-19T10:26:20Z
92
2023-03-19T10:26:22Z
91.8
2023-03-19T10:26:24Z
91.8
2023-03-19T10:26:25Z
91.4
2023-03-19T10:26:27Z
91
2023-03-19T10:26:28Z
90.4
2023-03-19T10:26:30Z
90.2
2023-03-19T10:26:31Z
90.2
2023-03-19T10:26:32Z
90
2023-03-19T10:26:34Z
90.4
2023-03-19T10:26:41Z
90.4
2023-03-19T10:26:43Z
90
2023-03-19T10:26:47Z
89.6
2023-03-19T10:26:50Z
89.2
2023-03-19T10:26:52Z
89
2023-03-19T10:26:53Z
88.4
2023-03-19T10:26:55Z
87.4
2023-03-19T10:26:57Z
86.4
2023-03-19T10:27:00Z
85.2
2023-03-19T10:27:02Z
83.4
2023-03-19T10:27:04Z
82.6
2023-03-19T10:27:05Z
81.6
2023-03-19T10:27:06Z
80.2
2023-03-19T10:27:07Z
79.2
2023-03-19T10:27:08Z
77.8
2023-03-19T10:27:10Z
77
2023-03-19T10:27:11Z
76.4
2023-03-19T10:27:12Z
75.2
2023-03-19T10:27:14Z
74.8
2023-03-19T10:27:15Z
73.8
2023-03-19T10:27:18Z
72.4
2023-03-19T10:27:20Z
71
2023-03-19T10:27:22Z
69.6
2023-03-19T10:27:23Z
68.2
2023-03-19T10:27:24Z
67.2
2023-03-19T10:27:25Z
65.8
2023-03-19T10:27:27Z
64.4
2023-03-19T10:27:29Z
62.8
2023-03-19T10:27:32Z
61.6
2023-03-19T10:27:33Z
60.6
2023-03-19T10:27:34Z
59.8
2023-03-19T10:27:35Z
58.4
2023-03-19T10:27:37Z
57.8
2023-03-19T10:27:39Z
57.6
2023-03-19T10:27:40Z
57.2
2023-03-19T10:27:41Z
56.4
2023-03-19T10:27:44Z
56.2
2023-03-19T10:27:45Z
55.8
2023-03-19T10:27:51Z
55.8
2023-03-19T10:27:52Z
55.4
2023-03-19T10:27:54Z
55.2
2023-03-19T10:27:55Z
54.8
2023-03-19T10:27:56Z
54.6
2023-03-19T10:27:58Z
55
2023-03-19T10:28:05Z
55
2023-03-19T10:28:07Z
55
2023-03-19T10:28:08Z
55.2
2023-03-19T10:28:09Z
55.4
2023-03-19T10:28:13Z
56.4
2023-03-19T10:28:21Z
57.6
2023-03-19T10:28:28Z
59
2023-03-19T10:28:37Z
60
2023-03-19T10:28:40Z
61.2
2023-03-19T10:28:44Z
61.4
2023-03-19T10:28:45Z
62.6
2023-03-19T10:28:48Z
63.6
2023-03-19T10:28:52Z
64
2023-03-19T10:28:55Z
64
2023-03-19T10:28:57Z
64.8
2023-03-19T10:29:03Z
65
2023-03-19T10:29:04Z
65.8
2023-03-19T10:29:10Z
66
2023-03-19T10:29:11Z
66
2023-03-19T10:29:12Z
65.8
2023-03-19T10:29:14Z
65.8
2023-03-19T10:29:15Z
65.4
2023-03-19T10:29:17Z
65
2023-03-19T10:29:19Z
64.6
2023-03-19T10:29:20Z
63.6
2023-03-19T10:29:24Z
62.6
2023-03-19T10:29:26Z
62.4
2023-03-19T10:29:27Z
62
2023-03-19T10:29:31Z
62.2
2023-03-19T10:29:32Z
62.8
2023-03-19T10:29:39Z
62.8
2023-03-19T10:29:42Z
63
2023-03-19T10:29:46Z
62.6
2023-03-19T10:29:52Z
62.6
2023-03-19T10:29:53Z
62.6
2023-03-19T10:29:56Z
63
2023-03-19T10:29:59Z
63.4
2023-03-19T10:30:02Z
63.6
2023-03-19T10:30:05Z
63.8
2023-03-19T10:30:07Z
63.8
2023-03-19T10:30:09Z
63.8
2023-03-19T10:30:10Z
63.6
2023-03-19T10:30:13Z
63.8
2023-03-19T10:30:15Z
63.6
2023-03-19T10:30:18Z
63.4
2023-03-19T10:30:21Z
63.6
2023-03-19T10:30:26Z
63.6
2023-03-19T10:30:28Z
62.6
2023-03-19T10:30:33Z
62.2
2023-03-19T10:30:35Z
61.8
2023-03-19T10:30:39Z
62
2023-03-19T10:30:42Z
62.4
2023-03-19T10:30:44Z
62.6
2023-03-19T10:30:47Z
62.6
2023-03-19T10:30:49Z
62.6
2023-03-19T10:30:50Z
62.4
2023-03-19T10:30:52Z
62.2
2023-03-19T10:30:55Z
62.2
2023-03-19T10:30:56Z
62.2
2023-03-19T10:31:01Z
62.4
2023-03-19T10:31:02Z
62.4
2023-03-19T10:31:04Z
63
2023-03-19T10:31:07Z
62.6
2023-03-19T10:31:12Z
62.4
2023-03-19T10:31:13Z
62
2023-03-19T10:31:15Z
61
2023-03-19T10:31:18Z
60.2
2023-03-19T10:31:21Z
60
2023-03-19T10:31:22Z
59.8
2023-03-19T10:31:23Z
61.4
2023-03-19T10:31:28Z
61.6
2023-03-19T10:31:30Z
61.2
2023-03-19T10:31:35Z
61.4
2023-03-19T10:31:37Z
61.4
2023-03-19T10:31:40Z
61.6
2023-03-19T10:31:41Z
62
2023-03-19T10:31:48Z
62.4
2023-03-19T10:31:53Z
62.8
2023-03-19T10:31:54Z
63.4
2023-03-19T10:31:58Z
64.4
2023-03-19T10:32:00Z
64.6
2023-03-19T10:32:01Z
65.8
2023-03-19T10:32:07Z
66
2023-03-19T10:32:09Z
67
2023-03-19T10:32:13Z
67
2023-03-19T10:32:15Z
66.8
2023-03-19T10:32:22Z
65.8
2023-03-19T10:32:26Z
65.6
2023-03-19T10:32:27Z
65.4
2023-03-19T10:32:28Z
65
2023-03-19T10:32:34Z
65
2023-03-19T10:32:37Z
65
2023-03-19T10:32:39Z
66.6
2023-03-19T10:32:46Z
66.8
2023-03-19T10:32:48Z
67.2
2023-03-19T10:32:52Z
68
2023-03-19T10:32:56Z
68.6
2023-03-19T10:32:58Z
69.2
2023-03-19T10:33:01Z
69.8
2023-03-19T10:33:05Z
70.2
2023-03-19T10:33:08Z
71
2023-03-19T10:33:11Z
71.2
2023-03-19T10:33:13Z
71.4
2023-03-19T10:33:14Z
71.8
2023-03-19T10:33:17Z
72.4
2023-03-19T10:33:24Z
72.6
2023-03-19T10:33:25Z
73.4
2023-03-19T10:33:32Z
74.6
2023-03-19T10:33:40Z
75.4
2023-03-19T10:33:47Z
75.6
2023-03-19T10:33:49Z
76.4
2023-03-19T10:33:54Z
76.8
2023-03-19T10:33:56Z
77
2023-03-19T10:34:00Z
77.6
2023-03-19T10:34:05Z
77.8
2023-03-19T10:34:07Z
78.2
2023-03-19T10:34:11Z
78.8
2023-03-19T10:34:16Z
78.8
2023-03-19T10:34:18Z
79.6
2023-03-19T10:34:26Z
79.8
2023-03-19T10:34:28Z
80.6
2023-03-19T10:34:33Z
80.8
2023-03-19T10:34:36Z
81.6
2023-03-19T10:34:40Z
82
2023-03-19T10:34:42Z
83
2023-03-19T10:34:47Z
83.2
2023-03-19T10:34:48Z
84.2
2023-03-19T10:34:52Z
85
2023-03-19T10:34:56Z
85.2
2023-03-19T10:35:02Z
85.8
2023-03-19T10:35:08Z
86
2023-03-19T10:35:14Z
86.4
2023-03-19T10:35:16Z
86.6
2023-03-19T10:35:19Z
87.4
2023-03-19T10:35:24Z
87.6
2023-03-19T10:35:26Z
88.4
2023-03-19T10:35:33Z
88.6
2023-03-19T10:35:39Z
89.4
2023-03-19T10:35:45Z
89.4
2023-03-19T10:35:46Z
89.6
2023-03-19T10:35:51Z
90
2023-03-19T10:35:53Z
90.4
2023-03-19T10:35:57Z
91.6
2023-03-19T10:36:03Z
92.2
2023-03-19T10:36:10Z
92.6
2023-03-19T10:36:13Z
93
2023-03-19T10:36:16Z
93.6
2023-03-19T10:36:21Z
93.8
2023-03-19T10:36:23Z
94.8
2023-03-19T10:36:30Z
94.8
2023-03-19T10:36:31Z
95.4
2023-03-19T10:36:37Z
95.8
2023-03-19T10:36:42Z
96
2023-03-19T10:36:43Z
96.4
2023-03-19T10:36:51Z
97
2023-03-19T10:36:54Z
97.8
2023-03-19T10:36:57Z
98
2023-03-19T10:37:02Z
98
2023-03-19T10:37:03Z
98.4
2023-03-19T10:37:09Z
99
2023-03-19T10:37:13Z
99
2023-03-19T10:37:15Z
98.8
2023-03-19T10:37:22Z
99
2023-03-19T10:37:29Z
100
2023-03-19T10:37:36Z
101
2023-03-19T10:37:43Z
102.4
2023-03-19T10:37:48Z
102.6
2023-03-19T10:37:51Z
103.4
2023-03-19T10:37:57Z
103.8
2023-03-19T10:37:59Z
104.4
2023-03-19T10:38:02Z
105.2
2023-03-19T10:38:07Z
105.6
2023-03-19T10:38:09Z
106.4
2023-03-19T10:38:13Z
106.8
2023-03-19T10:38:15Z
107.4
2023-03-19T10:38:19Z
108
2023-03-19T10:38:25Z
108.2
2023-03-19T10:38:26Z
109
2023-03-19T10:38:33Z
109.2
2023-03-19T10:38:34Z
109.8
2023-03-19T10:38:40Z
110.2
2023-03-19T10:38:44Z
110.2
2023-03-19T10:38:45Z
110.4
2023-03-19T10:38:47Z
111
2023-03-19T10:38:50Z
111.2
2023-03-19T10:38:51Z
111.2
2023-03-19T10:38:52Z
111.2
2023-03-19T10:38:54Z
112
2023-03-19T10:39:01Z
112.2
2023-03-19T10:39:08Z
111.6
2023-03-19T10:39:16Z
110.2
2023-03-19T10:39:21Z
109
2023-03-19T10:39:23Z
107.8
2023-03-19T10:39:28Z
106.6
2023-03-19T10:39:30Z
105.8
2023-03-19T10:39:32Z
105.2
2023-03-19T10:39:33Z
104.2
2023-03-19T10:39:34Z
102
2023-03-19T10:39:35Z
101.4
2023-03-19T10:39:37Z
100.8
2023-03-19T10:39:38Z
99
2023-03-19T10:39:40Z
98.6
2023-03-19T10:39:41Z
97.4
2023-03-19T10:39:42Z
96
2023-03-19T10:39:43Z
94.8
2023-03-19T10:39:44Z
94.2
2023-03-19T10:39:45Z
93
2023-03-19T10:39:46Z
90.8
2023-03-19T10:39:48Z
90
2023-03-19T10:39:49Z
88.8
2023-03-19T10:39:50Z
87.6
2023-03-19T10:39:51Z
86.8
2023-03-19T10:39:52Z
85.8
2023-03-19T10:39:53Z
84.8
2023-03-19T10:39:54Z
84.4
2023-03-19T10:39:55Z
83.6
2023-03-19T10:39:56Z
81.8
2023-03-19T10:39:57Z
80.4
2023-03-19T10:39:58Z
79.2
2023-03-19T10:39:59Z
78
2023-03-19T10:40:01Z
77.4
2023-03-19T10:40:02Z
77
2023-03-19T10:40:05Z
77
2023-03-19T10:40:06Z
77.2
2023-03-19T10:40:08Z
77.4
2023-03-19T10:40:10Z
77.2
2023-03-19T10:40:11Z
76.6
2023-03-19T10:40:17Z
76.4
2023-03-19T10:40:18Z
75.8
2023-03-19T10:40:21Z
74.4
2023-03-19T10:40:24Z
73.8
2023-03-19T10:40:26Z
73.2
2023-03-19T10:40:27Z
72.8
2023-03-19T10:40:29Z
72.8
2023-03-19T10:40:30Z
73
2023-03-19T10:40:32Z
73.2
2023-03-19T10:40:33Z
74.4
2023-03-19T10:40:39Z
75.4
2023-03-19T10:40:43Z
76
2023-03-19T10:40:45Z
76.4
2023-03-19T10:40:46Z
76.6
2023-03-19T10:40:47Z
77
2023-03-19T10:40:50Z
77.8
2023-03-19T10:40:52Z
78
2023-03-19T10:40:53Z
78.4
2023-03-19T10:40:55Z
79
2023-03-19T10:40:57Z
79.8
2023-03-19T10:41:00Z
80
2023-03-19T10:41:02Z
80.4
2023-03-19T10:41:04Z
81.2
2023-03-19T10:41:06Z
82.4
2023-03-19T10:41:13Z
82.8
2023-03-19T10:41:16Z
83.4
2023-03-19T10:41:20Z
84.4
2023-03-19T10:41:28Z
84.6
2023-03-19T10:41:29Z
85.6
2023-03-19T10:41:38Z
86.2
2023-03-19T10:41:41Z
86.8
2023-03-19T10:41:43Z
87.8
2023-03-19T10:41:50Z
87.8
2023-03-19T10:41:52Z
89
2023-03-19T10:42:00Z
89.6
2023-03-19T10:42:04Z
90.2
2023-03-19T10:42:09Z
91
2023-03-19T10:42:16Z
91.2
2023-03-19T10:42:17Z
92.2
2023-03-19T10:42:28Z
92.8
2023-03-19T10:42:32Z
93.4
2023-03-19T10:42:35Z
93.8
2023-03-19T10:42:41Z
94.4
2023-03-19T10:42:49Z
95.2
2023-03-19T10:42:54Z
95.4
2023-03-19T10:42:55Z
96.4
2023-03-19T10:43:02Z
97.2
2023-03-19T10:43:05Z
97.6
2023-03-19T10:43:07Z
97.8
2023-03-19T10:43:08Z
98
2023-03-19T10:43:10Z
98.2
2023-03-19T10:43:11Z
98.8
2023-03-19T10:43:15Z
99
2023-03-19T10:43:17Z
99.6
2023-03-19T10:43:26Z
99.8
2023-03-19T10:43:28Z
100.4
2023-03-19T10:43:32Z
101
2023-03-19T10:43:35Z
101.2
2023-03-19T10:43:37Z
102.2
2023-03-19T10:43:41Z
102.4
2023-03-19T10:43:42Z
103.2
2023-03-19T10:43:45Z
103.4
2023-03-19T10:43:47Z
103.4
2023-03-19T10:43:48Z
104.4
2023-03-19T10:43:52Z
104.6
2023-03-19T10:43:53Z
104.6
2023-03-19T10:43:55Z
105.4
2023-03-19T10:44:00Z
105.6
2023-03-19T10:44:01Z
106.2
2023-03-19T10:44:05Z
106.4
2023-03-19T10:44:06Z
106.4
2023-03-19T10:44:07Z
106.4
2023-03-19T10:44:08Z
106.2
2023-03-19T10:44:11Z
105.6
2023-03-19T10:44:14Z
105.2
2023-03-19T10:44:15Z
104.6
2023-03-19T10:44:17Z
104.4
2023-03-19T10:44:19Z
104.2
2023-03-19T10:44:20Z
103.8
2023-03-19T10:44:21Z
103
2023-03-19T10:44:25Z
102.6
2023-03-19T10:44:27Z
102
2023-03-19T10:44:33Z
102
2023-03-19T10:44:34Z
101.4
2023-03-19T10:44:37Z
101
2023-03-19T10:44:38Z
100.2
2023-03-19T10:44:40Z
99
2023-03-19T10:44:41Z
98.4
2023-03-19T10:44:42Z
97.6
2023-03-19T10:44:43Z
97
2023-03-19T10:44:44Z
96.2
2023-03-19T10:44:45Z
94.2
2023-03-19T10:44:46Z
93.6
2023-03-19T10:44:48Z
93.2
2023-03-19T10:44:50Z
93
2023-03-19T10:44:52Z
93.6
2023-03-19T10:44:56Z
94
2023-03-19T10:44:58Z
94.2
2023-03-19T10:45:01Z
94.4
2023-03-19T10:45:02Z
95.4
2023-03-19T10:45:07Z
95.6
2023-03-19T10:45:08Z
96.2
2023-03-19T10:45:10Z
96.6
2023-03-19T10:45:12Z
96.8
2023-03-19T10:45:15Z
97.6
2023-03-19T10:45:20Z
98.6
2023-03-19T10:45:24Z
99.6
2023-03-19T10:45:30Z
99.8
2023-03-19T10:45:31Z
100
2023-03-19T10:45:32Z
100.8
2023-03-19T10:45:36Z
102
2023-03-19T10:45:44Z
102.2
2023-03-19T10:45:46Z
103.2
2023-03-19T10:45:55Z
103.6
2023-03-19T10:45:58Z
104.2
2023-03-19T10:46:02Z
105.2
2023-03-19T10:46:10Z
105.4
2023-03-19T10:46:13Z
106.4
2023-03-19T10:46:20Z
106.8
2023-03-19T10:46:23Z
107.6
2023-03-19T10:46:32Z
108
2023-03-19T10:46:38Z
108.6
2023-03-19T10:46:43Z
108.8
2023-03-19T10:46:46Z
109.4
2023-03-19T10:46:51Z
109.8
2023-03-19T10:46:53Z
110.2
2023-03-19T10:46:57Z
110.6
2023-03-19T10:47:03Z
110.8
2023-03-19T10:47:04Z
111.4
2023-03-19T10:47:10Z
111.4
2023-03-19T10:47:16Z
111.6
2023-03-19T10:47:21Z
111.4
2023-03-19T10:47:26Z
111.4
2023-03-19T10:47:29Z
111.2
2023-03-19T10:47:31Z
110.4
2023-03-19T10:47:35Z
110.2
2023-03-19T10:47:38Z
110
2023-03-19T10:47:40Z
109.8
2023-03-19T10:47:42Z
108.6
2023-03-19T10:47:48Z
108
2023-03-19T10:47:54Z
107.4
2023-03-19T10:47:56Z
106.4
2023-03-19T10:48:01Z
106
2023-03-19T10:48:08Z
106.4
2023-03-19T10:48:13Z
106.8
2023-03-19T10:48:16Z
107.4
2023-03-19T10:48:18Z
108.2
2023-03-19T10:48:20Z
108.6
2023-03-19T10:48:23Z
108.8
2023-03-19T10:48:25Z
109.6
2023-03-19T10:48:28Z
110.6
2023-03-19T10:48:32Z
110.8
2023-03-19T10:48:33Z
111.4
2023-03-19T10:48:38Z
111.6
2023-03-19T10:48:46Z
112
2023-03-19T10:48:48Z
112.4
2023-03-19T10:48:53Z
112.6
2023-03-19T10:48:57Z
112.8
2023-03-19T10:49:03Z
112.4
2023-03-19T10:49:07Z
112.2
2023-03-19T10:49:09Z
112
2023-03-19T10:49:15Z
112
2023-03-19T10:49:17Z
111.8
2023-03-19T10:49:20Z
112.2
2023-03-19T10:49:22Z
112.2
2023-03-19T10:49:24Z
112.2
2023-03-19T10:49:25Z
112.4
2023-03-19T10:49:26Z
112.4
2023-03-19T10:49:28Z
112.6
2023-03-19T10:49:30Z
112.6
2023-03-19T10:49:32Z
112.6
2023-03-19T10:49:36Z
112.8
2023-03-19T10:49:39Z
112.6
2023-03-19T10:49:41Z
112.2
2023-03-19T10:49:46Z
112.2
2023-03-19T10:49:47Z
112.2
2023-03-19T10:49:48Z
112.2
2023-03-19T10:49:53Z
112.2
2023-03-19T10:49:55Z
111.6
2023-03-19T10:49:58Z
111.6
2023-03-19T10:50:00Z
112
2023-03-19T10:50:04Z
112
2023-03-19T10:50:08Z
112
2023-03-19T10:50:10Z
112
2023-03-19T10:50:12Z
112.2
2023-03-19T10:50:16Z
112.4
2023-03-19T10:50:19Z
112.6
2023-03-19T10:50:22Z
112.6
2023-03-19T10:50:24Z
112.4
2023-03-19T10:50:26Z
112.2
2023-03-19T10:50:27Z
112.2
2023-03-19T10:50:29Z
112.2
2023-03-19T10:50:33Z
112.2
2023-03-19T10:50:40Z
112.6
2023-03-19T10:50:46Z
112.6
2023-03-19T10:50:49Z
112.6
2023-03-19T10:50:50Z
112.6
2023-03-19T10:50:54Z
112.6
2023-03-19T10:50:56Z
112.4
2023-03-19T10:50:57Z
112.4
2023-03-19T10:51:02Z
112.4
2023-03-19T10:51:07Z
112.4
2023-03-19T10:51:13Z
112.6
2023-03-19T10:51:20Z
112.4
2023-03-19T10:51:22Z
112.4
2023-03-19T10:51:24Z
112.4
2023-03-19T10:51:25Z
112.8
2023-03-19T10:51:29Z
112.4
2023-03-19T10:51:31Z
111.4
2023-03-19T10:51:36Z
111.2
2023-03-19T10:51:44Z
111
2023-03-19T10:51:49Z
111
2023-03-19T10:51:50Z
110.4
2023-03-19T10:51:52Z
110.2
2023-03-19T10:51:54Z
110
2023-03-19T10:51:57Z
110
2023-03-19T10:51:59Z
110
2023-03-19T10:52:03Z
109.6
2023-03-19T10:52:05Z
109.2
2023-03-19T10:52:08Z
109
2023-03-19T10:52:10Z
109
2023-03-19T10:52:20Z
109
2023-03-19T10:52:23Z
107.8
2023-03-19T10:52:30Z
107
2023-03-19T10:52:39Z
106.6
2023-03-19T10:52:40Z
106.2
2023-03-19T10:52:42Z
106.2
2023-03-19T10:52:43Z
106.2
2023-03-19T10:52:46Z
106
2023-03-19T10:52:52Z
106
2023-03-19T10:52:53Z
105.8
2023-03-19T10:52:56Z
105.6
2023-03-19T10:52:59Z
105.6
2023-03-19T10:53:00Z
105.4
2023-03-19T10:53:03Z
105.2
2023-03-19T10:53:04Z
105
2023-03-19T10:53:06Z
104.4
2023-03-19T10:53:10Z
103.8
2023-03-19T10:53:13Z
103.4
2023-03-19T10:53:15Z
103.2
2023-03-19T10:53:17Z
103
2023-03-19T10:53:18Z
102.4
2023-03-19T10:53:20Z
102
2023-03-19T10:53:22Z
101.2
2023-03-19T10:53:24Z
100
2023-03-19T10:53:28Z
99.8
2023-03-19T10:53:29Z
99
2023-03-19T10:53:34Z
99.2
2023-03-19T10:53:41Z
101
2023-03-19T10:53:50Z
101.2
2023-03-19T10:53:53Z
101.6
2023-03-19T10:53:58Z
101
2023-03-19T10:54:03Z
100.6
2023-03-19T10:54:09Z
100.6
2023-03-19T10:54:10Z
100.8
2023-03-19T10:54:11Z
100.8
2023-03-19T10:54:13Z
100.6
2023-03-19T10:54:16Z
100.6
2023-03-19T10:54:19Z
100.6
2023-03-19T10:54:25Z
101
2023-03-19T10:54:27Z
101
2023-03-19T10:54:32Z
101.8
2023-03-19T10:54:38Z
102.2
2023-03-19T10:54:39Z
102.8
2023-03-19T10:54:43Z
103
2023-03-19T10:54:49Z
103.4
2023-03-19T10:54:52Z
103.8
2023-03-19T10:54:57Z
104.4
2023-03-19T10:54:58Z
104.8
2023-03-19T10:55:02Z
105
2023-03-19T10:55:08Z
105.2
2023-03-19T10:55:15Z
105.4
2023-03-19T10:55:20Z
105.6
2023-03-19T10:55:25Z
106.2
2023-03-19T10:55:36Z
106.6
2023-03-19T10:55:37Z
107
2023-03-19T10:55:45Z
106.8
2023-03-19T10:55:51Z
107.4
2023-03-19T10:55:56Z
107.8
2023-03-19T10:55:59Z
108
2023-03-19T10:56:01Z
108.8
2023-03-19T10:56:07Z
109.2
2023-03-19T10:56:12Z
109.4
2023-03-19T10:56:14Z
109.8
2023-03-19T10:56:17Z
110
2023-03-19T10:56:22Z
110.6
2023-03-19T10:56:29Z
111.2
2023-03-19T10:56:32Z
111.8
2023-03-19T10:56:36Z
112
2023-03-19T10:56:47Z
112
2023-03-19T10:56:50Z
111.4
2023-03-19T10:56:53Z
112
2023-03-19T10:56:59Z
110.8
2023-03-19T10:57:06Z
110.8
2023-03-19T10:57:07Z
110.6
2023-03-19T10:57:08Z
110.8
2023-03-19T10:57:12Z
110.6
2023-03-19T10:57:16Z
110.4
2023-03-19T10:57:19Z
110.4
2023-03-19T10:57:20Z
110.2
2023-03-19T10:57:23Z
110.2
2023-03-19T10:57:24Z
110.2
2023-03-19T10:57:25Z
110.2
2023-03-19T10:57:27Z
110.2
2023-03-19T10:57:28Z
110.2
2023-03-19T10:57:35Z
110.2
2023-03-19T10:57:42Z
109.8
2023-03-19T10:57:47Z
109.4
2023-03-19T10:57:50Z
109.2
2023-03-19T10:57:51Z
109.2
2023-03-19T10:57:53Z
109
2023-03-19T10:57:55Z
109
2023-03-19T10:57:57Z
108.4
2023-03-19T10:58:02Z
108.4
2023-03-19T10:58:03Z
108.4
2023-03-19T10:58:05Z
108.2
2023-03-19T10:58:07Z
108.2
2023-03-19T10:58:08Z
108
2023-03-19T10:58:09Z
107.6
2023-03-19T10:58:12Z
107.6
2023-03-19T10:58:13Z
107.2
2023-03-19T10:58:14Z
106.8
2023-03-19T10:58:15Z
106.8
2023-03-19T10:58:16Z
106.4
2023-03-19T10:58:17Z
106.2
2023-03-19T10:58:18Z
105.6
2023-03-19T10:58:19Z
105.4
2023-03-19T10:58:21Z
105.4
2023-03-19T10:58:22Z
105
2023-03-19T10:58:25Z
104.6
2023-03-19T10:58:27Z
104.4
2023-03-19T10:58:28Z
103.8
2023-03-19T10:58:31Z
103.8
2023-03-19T10:58:33Z
103.8
2023-03-19T10:58:35Z
104.2
2023-03-19T10:58:38Z
104.4
2023-03-19T10:58:40Z
104.4
2023-03-19T10:58:42Z
104.6
2023-03-19T10:58:45Z
104.8
2023-03-19T10:58:46Z
104.8
2023-03-19T10:58:47Z
104.8
2023-03-19T10:58:49Z
104.8
2023-03-19T10:58:50Z
104.4
2023-03-19T10:58:51Z
104.2
2023-03-19T10:58:54Z
104
2023-03-19T10:58:55Z
104
2023-03-19T10:58:56Z
104
2023-03-19T10:58:59Z
104
2023-03-19T10:59:00Z
104
2023-03-19T10:59:02Z
104
2023-03-19T10:59:04Z
104
2023-03-19T10:59:09Z
103.6
2023-03-19T10:59:12Z
103.2
2023-03-19T10:59:14Z
103
2023-03-19T10:59:17Z
102.8
2023-03-19T10:59:19Z
102.8
2023-03-19T10:59:21Z
102.4
2023-03-19T10:59:23Z
102.4
2023-03-19T10:59:24Z
101.8
2023-03-19T10:59:27Z
101.6
2023-03-19T10:59:29Z
101.4
2023-03-19T10:59:30Z
101.2
2023-03-19T10:59:31Z
100.6
2023-03-19T10:59:33Z
100.4
2023-03-19T10:59:34Z
99.4
2023-03-19T10:59:38Z
99.4
2023-03-19T10:59:39Z
99.2
2023-03-19T10:59:41Z
98.6
2023-03-19T10:59:43Z
98.2
2023-03-19T10:59:45Z
96.8
2023-03-19T10:59:48Z
95
2023-03-19T10:59:50Z
94.4
2023-03-19T10:59:51Z
94
2023-03-19T10:59:53Z
93.6
2023-03-19T10:59:54Z
93.8
2023-03-19T10:59:59Z
95
2023-03-19T11:00:00Z
95.6
2023-03-19T11:00:01Z
96.2
2023-03-19T11:00:03Z
96.4
2023-03-19T11:00:05Z
96.6
2023-03-19T11:00:08Z
97
2023-03-19T11:00:11Z
96.8
2023-03-19T11:00:18Z
97.4
2023-03-19T11:00:22Z
97.8
2023-03-19T11:00:24Z
97.6
2023-03-19T11:00:29Z
98.4
2023-03-19T11:00:40Z
99
2023-03-19T11:00:48Z
99.6
2023-03-19T11:00:52Z
100.6
2023-03-19T11:00:57Z
101.6
2023-03-19T11:01:07Z
101.8
2023-03-19T11:01:08Z
102.8
2023-03-19T11:01:14Z
103.2
2023-03-19T11:01:17Z
103.8
2023-03-19T11:01:21Z
104.4
2023-03-19T11:01:28Z
104.8
2023-03-19T11:01:31Z
105.4
2023-03-19T11:01:37Z
105.8
2023-03-19T11:01:44Z
106.2
2023-03-19T11:01:48Z
106.4
2023-03-19T11:01:58Z
106.8
2023-03-19T11:02:05Z
106.8
2023-03-19T11:02:06Z
106.6
2023-03-19T11:02:13Z
105.8
2023-03-19T11:02:18Z
104.6
2023-03-19T11:02:21Z
103.6
2023-03-19T11:02:28Z
103
2023-03-19T11:02:29Z
102.6
2023-03-19T11:02:31Z
102.2
2023-03-19T11:02:32Z
102
2023-03-19T11:02:35Z
101.4
2023-03-19T11:02:40Z
100.6
2023-03-19T11:02:44Z
100.2
2023-03-19T11:02:49Z
100.2
2023-03-19T11:02:51Z
100.2
2023-03-19T11:02:58Z
100.4
2023-03-19T11:03:05Z
100.2
2023-03-19T11:03:12Z
101
2023-03-19T11:03:20Z
101.2
2023-03-19T11:03:21Z
101.8
2023-03-19T11:03:27Z
102.4
2023-03-19T11:03:30Z
102.8
2023-03-19T11:03:34Z
102.8
2023-03-19T11:03:40Z
103.4
2023-03-19T11:03:44Z
103.4
2023-03-19T11:03:46Z
104
2023-03-19T11:03:54Z
104.4
2023-03-19T11:03:59Z
104.8
2023-03-19T11:04:01Z
105.4
2023-03-19T11:04:09Z
105.6
2023-03-19T11:04:10Z
106
2023-03-19T11:04:16Z
106.6
2023-03-19T11:04:18Z
107.2
2023-03-19T11:04:24Z
107.8
2023-03-19T11:04:30Z
108.2
2023-03-19T11:04:31Z
108.8
2023-03-19T11:04:37Z
109
2023-03-19T11:04:43Z
109.2
2023-03-19T11:04:44Z
110
2023-03-19T11:04:51Z
110.2
2023-03-19T11:04:52Z
110.6
2023-03-19T11:04:55Z
110.6
2023-03-19T11:04:57Z
110.6
2023-03-19T11:04:59Z
110.8
2023-03-19T11:05:02Z
111
2023-03-19T11:05:06Z
110.8
2023-03-19T11:05:07Z
110.6
2023-03-19T11:05:09Z
110
2023-03-19T11:05:12Z
109.8
2023-03-19T11:05:13Z
109.8
2023-03-19T11:05:14Z
109.6
2023-03-19T11:05:16Z
109.4
2023-03-19T11:05:20Z
109.2
2023-03-19T11:05:27Z
109.4
2023-03-19T11:05:30Z
109.4
2023-03-19T11:05:32Z
109.4
2023-03-19T11:05:36Z
109.4
2023-03-19T11:05:38Z
110.6
2023-03-19T11:05:45Z
110.4
2023-03-19T11:05:50Z
110.4
2023-03-19T11:05:52Z
110.8
2023-03-19T11:06:01Z
111
2023-03-19T11:06:06Z
111.2
2023-03-19T11:06:08Z
112
2023-03-19T11:06:14Z
112
2023-03-19T11:06:16Z
112.4
2023-03-19T11:06:25Z
112.6
2023-03-19T11:06:33Z
112.8
2023-03-19T11:06:42Z
113
2023-03-19T11:06:46Z
112.8
2023-03-19T11:06:50Z
112.6
2023-03-19T11:06:57Z
112.4
2023-03-19T11:07:06Z
113.2
2023-03-19T11:07:15Z
113.2
2023-03-19T11:07:16Z
113
2023-03-19T11:07:25Z
113.6
2023-03-19T11:07:34Z
113.4
2023-03-19T11:07:43Z
113
2023-03-19T11:07:50Z
113
2023-03-19T11:08:00Z
113.4
2023-03-19T11:08:09Z
113.6
2023-03-19T11:08:17Z
113.8
2023-03-19T11:08:23Z
113.8
2023-03-19T11:08:25Z
114
2023-03-19T11:08:27Z
114
2023-03-19T11:08:29Z
114.2
2023-03-19T11:08:30Z
114.2
2023-03-19T11:08:31Z
114.4
2023-03-19T11:08:33Z
114.6
2023-03-19T11:08:35Z
114.6
2023-03-19T11:08:37Z
114.6
2023-03-19T11:08:39Z
115
2023-03-19T11:08:46Z
115.2
2023-03-19T11:08:47Z
115.6
2023-03-19T11:08:54Z
116
2023-03-19T11:09:03Z
116.2
2023-03-19T11:09:11Z
116.4
2023-03-19T11:09:12Z
116.2
2023-03-19T11:09:16Z
116.2
2023-03-19T11:09:18Z
115.4
2023-03-19T11:09:23Z
115.4
2023-03-19T11:09:24Z
115.2
2023-03-19T11:09:25Z
114.8
2023-03-19T11:09:27Z
114.8
2023-03-19T11:09:28Z
114.8
2023-03-19T11:09:29Z
114.6
2023-03-19T11:09:31Z
115.2
2023-03-19T11:09:36Z
115.8
2023-03-19T11:09:45Z
115.8
2023-03-19T11:09:46Z
115
2023-03-19T11:09:54Z
114.2
2023-03-19T11:09:58Z
114
2023-03-19T11:10:02Z
113
2023-03-19T11:10:06Z
112.6
2023-03-19T11:10:10Z
112
2023-03-19T11:10:14Z
111.6
2023-03-19T11:10:17Z
111.2
2023-03-19T11:10:19Z
110.8
2023-03-19T11:10:21Z
110.4
2023-03-19T11:10:23Z
110
2023-03-19T11:10:24Z
109.8
2023-03-19T11:10:25Z
109.8
2023-03-19T11:10:26Z
109.2
2023-03-19T11:10:29Z
108.6
2023-03-19T11:10:31Z
108.6
2023-03-19T11:10:32Z
108
2023-03-19T11:10:34Z
107.6
2023-03-19T11:10:35Z
107.2
2023-03-19T11:10:40Z
108.6
2023-03-19T11:10:48Z
109.8
2023-03-19T11:10:58Z
110.4
2023-03-19T11:11:07Z
109.8
2023-03-19T11:11:17Z
109.4
2023-03-19T11:11:29Z
109.4
2023-03-19T11:11:39Z
109.2
2023-03-19T11:11:47Z
108.8
2023-03-19T11:11:50Z
108.2
2023-03-19T11:11:55Z
107.4
2023-03-19T11:12:01Z
107.2
2023-03-19T11:12:02Z
107
2023-03-19T11:12:05Z
106.6
2023-03-19T11:12:08Z
106.4
2023-03-19T11:12:09Z
105.6
2023-03-19T11:12:15Z
105.4
2023-03-19T11:12:16Z
104.8
2023-03-19T11:12:18Z
105
2023-03-19T11:12:22Z
105.2
2023-03-19T11:12:29Z
105.8
2023-03-19T11:12:36Z
106.4
2023-03-19T11:12:39Z
107.2
2023-03-19T11:12:46Z
107.6
2023-03-19T11:12:49Z
107.6
2023-03-19T11:12:53Z
107.6
2023-03-19T11:12:54Z
107.8
2023-03-19T11:12:56Z
107.8
2023-03-19T11:13:03Z
106.8
2023-03-19T11:13:13Z
107.4
2023-03-19T11:13:22Z
107
2023-03-19T11:13:29Z
107.6
2023-03-19T11:13:37Z
108
2023-03-19T11:13:39Z
108.2
2023-03-19T11:13:41Z
108.4
2023-03-19T11:13:42Z
108.4
2023-03-19T11:13:43Z
108.6
2023-03-19T11:13:44Z
108.8
2023-03-19T11:13:47Z
108.8
2023-03-19T11:13:51Z
109
2023-03-19T11:13:56Z
108.4
2023-03-19T11:14:04Z
108.2
2023-03-19T11:14:06Z
108.2
2023-03-19T11:14:08Z
108
2023-03-19T11:14:09Z
107.8
2023-03-19T11:14:11Z
107.8
2023-03-19T11:14:12Z
107.8
2023-03-19T11:14:17Z
108.4
2023-03-19T11:14:25Z
109.2
2023-03-19T11:14:33Z
109.6
2023-03-19T11:14:35Z
110
2023-03-19T11:14:41Z
110.6
2023-03-19T11:14:45Z
110.8
2023-03-19T11:14:48Z
111
2023-03-19T11:14:51Z
111.2
2023-03-19T11:14:54Z
111.4
2023-03-19T11:14:56Z
111.6
2023-03-19T11:14:59Z
111.6
2023-03-19T11:15:00Z
111.6
2023-03-19T11:15:02Z
111.6
2023-03-19T11:15:04Z
111.8
2023-03-19T11:15:06Z
112.2
2023-03-19T11:15:15Z
112.4
2023-03-19T11:15:26Z
112
2023-03-19T11:15:35Z
111.8
2023-03-19T11:15:37Z
111.8
2023-03-19T11:15:39Z
111.8
2023-03-19T11:15:44Z
111.4
2023-03-19T11:15:49Z
110.8
2023-03-19T11:15:53Z
110.8
2023-03-19T11:15:54Z
110.6
2023-03-19T11:16:06Z
110.6
2023-03-19T11:16:08Z