LE-MONT-DU-CHAT 0000FF 1 4 1422.41 2015-08-30T09:58:01Z 1418.56 2015-08-30T09:58:02Z 1414.72 2015-08-30T09:58:09Z 1422.41 2015-08-30T09:58:10Z 1418.56 2015-08-30T09:58:11Z 1508.45 2015-08-30T09:58:12Z 1508.45 2015-08-30T09:58:13Z 1508.45 2015-08-30T09:58:32Z 1508.93 2015-08-30T09:58:48Z 1508.45 2015-08-30T09:59:07Z 1509.89 2015-08-30T09:59:20Z 1512.29 2015-08-30T09:59:33Z 1512.29 2015-08-30T09:59:46Z 1512.77 2015-08-30T09:59:52Z 1513.25 2015-08-30T10:00:06Z 1513.25 2015-08-30T10:00:12Z 1513.73 2015-08-30T10:00:16Z 1513.25 2015-08-30T10:00:19Z 1513.25 2015-08-30T10:00:31Z 1514.21 2015-08-30T10:00:44Z 1513.73 2015-08-30T10:00:56Z 1513.25 2015-08-30T10:01:10Z 1513.25 2015-08-30T10:01:35Z 1513.25 2015-08-30T10:02:04Z 1512.29 2015-08-30T10:02:24Z 1513.25 2015-08-30T10:02:41Z 1513.25 2015-08-30T10:03:02Z 1512.29 2015-08-30T10:03:23Z 1511.81 2015-08-30T10:03:47Z 1513.25 2015-08-30T10:03:52Z 1512.77 2015-08-30T10:04:11Z 1511.33 2015-08-30T10:04:26Z 1511.81 2015-08-30T10:04:41Z 1511.81 2015-08-30T10:04:57Z 1512.29 2015-08-30T10:05:08Z 1510.85 2015-08-30T10:05:25Z 1510.85 2015-08-30T10:05:47Z 1510.85 2015-08-30T10:06:16Z 1510.85 2015-08-30T10:06:42Z 1509.89 2015-08-30T10:07:05Z 1509.89 2015-08-30T10:07:24Z 1509.41 2015-08-30T10:07:49Z 1508.45 2015-08-30T10:08:17Z 1508.93 2015-08-30T10:08:43Z 1508.93 2015-08-30T10:09:00Z 1507.97 2015-08-30T10:09:17Z 1507.97 2015-08-30T10:09:38Z 1509.41 2015-08-30T10:09:53Z 1507.48 2015-08-30T10:10:17Z 1507.97 2015-08-30T10:10:30Z 1507.97 2015-08-30T10:10:57Z 1507 2015-08-30T10:11:01Z 1506.52 2015-08-30T10:11:17Z 1505.08 2015-08-30T10:11:21Z 1507 2015-08-30T10:11:23Z 1505.56 2015-08-30T10:11:35Z 1506.04 2015-08-30T10:11:38Z 1505.08 2015-08-30T10:11:48Z 1506.04 2015-08-30T10:11:50Z 1504.12 2015-08-30T10:11:54Z 1506.04 2015-08-30T10:12:01Z 1504.6 2015-08-30T10:12:11Z 1504.6 2015-08-30T10:12:23Z 1503.64 2015-08-30T10:12:31Z 1503.64 2015-08-30T10:12:46Z 1502.68 2015-08-30T10:12:59Z 1501.72 2015-08-30T10:13:12Z 1501.24 2015-08-30T10:13:24Z 1500.76 2015-08-30T10:13:39Z 1500.76 2015-08-30T10:13:58Z 1499.31 2015-08-30T10:14:17Z 1498.35 2015-08-30T10:14:36Z 1497.87 2015-08-30T10:14:43Z 1496.91 2015-08-30T10:14:59Z 1495.47 2015-08-30T10:15:15Z 1494.51 2015-08-30T10:15:32Z 1495.47 2015-08-30T10:15:48Z 1495.47 2015-08-30T10:16:09Z 1495.47 2015-08-30T10:16:25Z 1494.51 2015-08-30T10:16:40Z 1494.03 2015-08-30T10:16:54Z 1493.55 2015-08-30T10:17:08Z 1494.03 2015-08-30T10:17:29Z 1492.58 2015-08-30T10:17:42Z 1491.14 2015-08-30T10:17:48Z 1491.62 2015-08-30T10:17:49Z 1490.66 2015-08-30T10:18:02Z 1492.58 2015-08-30T10:18:14Z 1486.34 2015-08-30T10:18:15Z 1495.95 2015-08-30T10:18:16Z 1492.1 2015-08-30T10:18:17Z 1492.58 2015-08-30T10:18:29Z 1494.51 2015-08-30T10:18:44Z 1494.03 2015-08-30T10:18:45Z 1495.47 2015-08-30T10:19:01Z 1496.91 2015-08-30T10:19:14Z 1497.39 2015-08-30T10:19:32Z 1498.35 2015-08-30T10:19:52Z 1498.83 2015-08-30T10:20:09Z 1497.39 2015-08-30T10:20:23Z 1497.39 2015-08-30T10:20:28Z 1496.43 2015-08-30T10:20:40Z 1496.91 2015-08-30T10:20:53Z 1496.91 2015-08-30T10:21:07Z 1494.51 2015-08-30T10:21:24Z 1495.95 2015-08-30T10:21:27Z 1495.95 2015-08-30T10:21:36Z 1494.51 2015-08-30T10:21:43Z 1494.99 2015-08-30T10:21:47Z 1495.95 2015-08-30T10:21:49Z 1495.95 2015-08-30T10:21:51Z 1495.47 2015-08-30T10:21:56Z 1492.1 2015-08-30T10:22:02Z 1490.18 2015-08-30T10:22:07Z 1487.3 2015-08-30T10:22:13Z 1488.74 2015-08-30T10:22:19Z 1489.7 2015-08-30T10:22:26Z 1492.1 2015-08-30T10:22:41Z 1484.89 2015-08-30T10:22:53Z 1484.89 2015-08-30T10:22:54Z 1505.56 2015-08-30T11:10:48Z 1505.56 2015-08-30T11:10:49Z 1502.2 2015-08-30T11:11:02Z 1498.83 2015-08-30T11:11:06Z 1496.43 2015-08-30T11:11:09Z 1494.51 2015-08-30T11:11:12Z 1492.58 2015-08-30T11:11:14Z 1489.22 2015-08-30T11:11:22Z 1489.22 2015-08-30T11:11:23Z 1484.89 2015-08-30T11:11:32Z 1482.01 2015-08-30T11:11:47Z 1479.13 2015-08-30T11:12:00Z 1476.72 2015-08-30T11:12:15Z 1474.32 2015-08-30T11:12:31Z 1475.76 2015-08-30T11:12:49Z 1476.24 2015-08-30T11:13:06Z 1476.72 2015-08-30T11:13:25Z 1477.68 2015-08-30T11:13:42Z 1479.61 2015-08-30T11:14:03Z 1480.09 2015-08-30T11:14:15Z 1481.53 2015-08-30T11:14:37Z 1482.01 2015-08-30T11:14:57Z 1482.97 2015-08-30T11:15:20Z 1483.45 2015-08-30T11:15:46Z 1483.93 2015-08-30T11:16:12Z 1485.85 2015-08-30T11:16:40Z 1485.85 2015-08-30T11:16:47Z 1485.85 2015-08-30T11:17:10Z 1486.82 2015-08-30T11:17:22Z 1487.78 2015-08-30T11:17:36Z 1487.3 2015-08-30T11:17:48Z 1487.3 2015-08-30T11:18:04Z 1489.7 2015-08-30T11:18:21Z 1489.22 2015-08-30T11:18:26Z 1489.7 2015-08-30T11:18:42Z 1489.7 2015-08-30T11:18:47Z 1491.14 2015-08-30T11:19:02Z 1491.14 2015-08-30T11:19:15Z 1492.1 2015-08-30T11:19:32Z 1493.55 2015-08-30T11:19:50Z 1494.99 2015-08-30T11:20:07Z 1495.47 2015-08-30T11:20:26Z 1496.43 2015-08-30T11:20:42Z 1497.39 2015-08-30T11:21:00Z 1496.43 2015-08-30T11:21:24Z 1494.51 2015-08-30T11:21:44Z 1494.03 2015-08-30T11:22:00Z 1493.06 2015-08-30T11:22:14Z 1493.55 2015-08-30T11:22:29Z 1492.58 2015-08-30T11:22:44Z 1490.18 2015-08-30T11:23:01Z 1489.7 2015-08-30T11:23:18Z 1489.22 2015-08-30T11:23:37Z 1489.7 2015-08-30T11:24:10Z 1489.22 2015-08-30T11:24:45Z 1489.7 2015-08-30T11:25:20Z 1490.18 2015-08-30T11:25:49Z 1489.7 2015-08-30T11:26:23Z 1489.7 2015-08-30T11:26:53Z 1490.18 2015-08-30T11:27:24Z 1489.22 2015-08-30T11:27:54Z 1489.22 2015-08-30T11:28:19Z 1489.7 2015-08-30T11:28:54Z 1489.7 2015-08-30T11:29:17Z 1492.1 2015-08-30T11:29:34Z 1493.55 2015-08-30T11:29:49Z 1494.99 2015-08-30T11:30:04Z 1494.99 2015-08-30T11:30:19Z 1493.55 2015-08-30T11:30:37Z 1491.14 2015-08-30T11:30:55Z 1489.22 2015-08-30T11:31:12Z 1486.34 2015-08-30T11:31:31Z 1484.89 2015-08-30T11:31:49Z 1483.93 2015-08-30T11:31:54Z 1483.45 2015-08-30T11:32:11Z 1481.53 2015-08-30T11:32:27Z 1481.05 2015-08-30T11:32:46Z 1480.57 2015-08-30T11:33:04Z 1477.68 2015-08-30T11:33:22Z 1476.72 2015-08-30T11:33:41Z 1476.72 2015-08-30T11:33:55Z 1475.76 2015-08-30T11:34:13Z 1475.28 2015-08-30T11:34:27Z 1472.88 2015-08-30T11:34:45Z 1472.4 2015-08-30T11:35:04Z 1471.92 2015-08-30T11:35:24Z 1470.95 2015-08-30T11:35:43Z 1470.47 2015-08-30T11:36:00Z 1469.99 2015-08-30T11:36:23Z 1470.47 2015-08-30T11:36:47Z 1470.47 2015-08-30T11:37:09Z 1469.99 2015-08-30T11:37:37Z 1468.55 2015-08-30T11:38:00Z 1468.07 2015-08-30T11:38:13Z 1468.07 2015-08-30T11:38:36Z 1467.59 2015-08-30T11:38:59Z 1467.59 2015-08-30T11:39:21Z 1467.59 2015-08-30T11:39:46Z 1468.07 2015-08-30T11:40:14Z 1467.59 2015-08-30T11:40:36Z 1467.11 2015-08-30T11:40:59Z 1467.11 2015-08-30T11:41:20Z 1466.63 2015-08-30T11:41:43Z 1465.67 2015-08-30T11:42:08Z 1465.19 2015-08-30T11:42:29Z 1464.71 2015-08-30T11:42:52Z 1464.23 2015-08-30T11:43:18Z 1463.74 2015-08-30T11:43:40Z 1463.74 2015-08-30T11:43:58Z 1463.26 2015-08-30T11:44:15Z 1462.78 2015-08-30T11:44:32Z 1461.82 2015-08-30T11:44:50Z 1461.82 2015-08-30T11:45:08Z 1462.3 2015-08-30T11:45:26Z 1461.82 2015-08-30T11:45:51Z 1461.34 2015-08-30T11:46:14Z 1461.34 2015-08-30T11:46:39Z 1460.38 2015-08-30T11:47:04Z 1459.9 2015-08-30T11:47:25Z 1459.9 2015-08-30T11:47:44Z 1459.9 2015-08-30T11:48:12Z 1457.98 2015-08-30T11:48:37Z 1458.46 2015-08-30T11:49:00Z 1458.94 2015-08-30T11:49:22Z 1459.9 2015-08-30T11:49:43Z 1463.26 2015-08-30T11:50:00Z 1464.71 2015-08-30T11:50:21Z 1464.23 2015-08-30T11:50:48Z 1464.71 2015-08-30T11:51:10Z 1464.71 2015-08-30T11:51:29Z 1463.26 2015-08-30T11:51:49Z 1464.71 2015-08-30T11:52:18Z 1465.19 2015-08-30T11:52:41Z 1466.63 2015-08-30T11:52:56Z 1468.07 2015-08-30T11:53:15Z 1469.03 2015-08-30T11:53:32Z 1467.59 2015-08-30T11:53:49Z 1467.59 2015-08-30T11:54:05Z 1467.59 2015-08-30T11:54:24Z 1467.59 2015-08-30T11:54:40Z 1465.67 2015-08-30T11:54:56Z 1463.26 2015-08-30T11:55:09Z 1463.74 2015-08-30T11:55:21Z 1463.74 2015-08-30T11:55:39Z 1462.78 2015-08-30T11:56:07Z 1461.82 2015-08-30T11:56:26Z 1460.38 2015-08-30T11:56:42Z 1460.38 2015-08-30T11:57:04Z 1457.98 2015-08-30T11:57:22Z 1456.53 2015-08-30T11:57:45Z 1456.53 2015-08-30T11:58:03Z 1457.02 2015-08-30T11:58:18Z 1457.02 2015-08-30T11:58:43Z 1456.53 2015-08-30T11:59:06Z 1455.09 2015-08-30T11:59:20Z 1453.17 2015-08-30T11:59:36Z 1451.73 2015-08-30T11:59:56Z 1451.73 2015-08-30T12:00:22Z 1452.21 2015-08-30T12:00:45Z 1451.25 2015-08-30T12:01:07Z 1447.88 2015-08-30T12:01:19Z 1447.88 2015-08-30T12:01:40Z 1446.44 2015-08-30T12:02:06Z 1444.04 2015-08-30T12:02:34Z 1441.15 2015-08-30T12:02:52Z 1438.75 2015-08-30T12:03:16Z 1437.79 2015-08-30T12:03:31Z 1436.35 2015-08-30T12:03:47Z 1436.35 2015-08-30T12:04:07Z 1437.79 2015-08-30T12:04:12Z 1438.75 2015-08-30T12:04:33Z 1439.23 2015-08-30T12:04:55Z 1439.23 2015-08-30T12:05:07Z 1438.75 2015-08-30T12:05:28Z 1438.27 2015-08-30T12:05:51Z 1439.23 2015-08-30T12:06:11Z 1439.23 2015-08-30T12:06:29Z 1440.19 2015-08-30T12:06:53Z 1439.71 2015-08-30T12:07:16Z 1437.31 2015-08-30T12:07:37Z 1436.83 2015-08-30T12:07:40Z 1436.35 2015-08-30T12:07:46Z 1437.31 2015-08-30T12:08:03Z 1436.35 2015-08-30T12:08:10Z 1437.31 2015-08-30T12:08:26Z 1439.23 2015-08-30T12:08:41Z 1439.23 2015-08-30T12:08:56Z 1441.63 2015-08-30T12:09:12Z 1442.11 2015-08-30T12:09:30Z 1444.04 2015-08-30T12:09:42Z 1445 2015-08-30T12:09:57Z 1445.48 2015-08-30T12:10:19Z 1445.48 2015-08-30T12:10:41Z 1446.44 2015-08-30T12:11:12Z 1445.48 2015-08-30T12:11:28Z 1445 2015-08-30T12:11:47Z 1445 2015-08-30T12:12:11Z 1445.48 2015-08-30T12:12:38Z 1445.96 2015-08-30T12:12:58Z 1444.52 2015-08-30T12:13:08Z 1445 2015-08-30T12:13:17Z 1444.52 2015-08-30T12:13:35Z 1444.04 2015-08-30T12:13:47Z 1444.52 2015-08-30T12:14:20Z 1443.56 2015-08-30T12:14:46Z 1444.52 2015-08-30T12:15:06Z 1443.56 2015-08-30T12:15:42Z 1443.56 2015-08-30T12:16:17Z 1440.19 2015-08-30T12:16:37Z 1444.04 2015-08-30T12:16:38Z 1444.04 2015-08-30T12:17:13Z 1443.56 2015-08-30T12:17:44Z 1443.56 2015-08-30T12:18:21Z 1443.56 2015-08-30T12:18:40Z 1443.56 2015-08-30T12:19:00Z 1439.23 2015-08-30T12:19:05Z 1446.92 2015-08-30T12:19:06Z 1444.04 2015-08-30T12:19:07Z 1442.11 2015-08-30T12:19:09Z 1445.48 2015-08-30T12:19:10Z 1444.04 2015-08-30T12:19:11Z 1443.56 2015-08-30T12:19:37Z 1443.08 2015-08-30T12:20:06Z 1443.08 2015-08-30T12:20:32Z 1443.08 2015-08-30T12:21:03Z 1443.56 2015-08-30T12:21:30Z 1443.56 2015-08-30T12:21:57Z 1442.6 2015-08-30T12:22:13Z 1442.6 2015-08-30T12:22:25Z 1441.63 2015-08-30T12:22:40Z 1442.11 2015-08-30T12:22:59Z 1440.67 2015-08-30T12:23:11Z 1439.71 2015-08-30T12:23:24Z 1439.23 2015-08-30T12:23:42Z 1437.79 2015-08-30T12:23:52Z 1437.31 2015-08-30T12:23:56Z 1436.83 2015-08-30T12:24:16Z 1435.39 2015-08-30T12:24:44Z 1433.94 2015-08-30T12:25:03Z 1433.94 2015-08-30T12:25:21Z 1437.31 2015-08-30T12:25:24Z 1433.94 2015-08-30T12:25:36Z 1436.35 2015-08-30T12:25:38Z 1434.91 2015-08-30T12:25:40Z 1434.42 2015-08-30T12:25:59Z 1434.91 2015-08-30T12:26:16Z 1435.87 2015-08-30T12:26:20Z 1435.87 2015-08-30T12:26:38Z 1434.91 2015-08-30T12:26:52Z 1432.98 2015-08-30T12:27:10Z 1434.42 2015-08-30T12:27:26Z 1435.39 2015-08-30T12:27:45Z 1437.31 2015-08-30T12:28:02Z 1438.27 2015-08-30T12:28:20Z 1439.71 2015-08-30T12:28:39Z 1441.15 2015-08-30T12:28:58Z 1442.11 2015-08-30T12:29:15Z 1445.48 2015-08-30T12:29:32Z 1448.36 2015-08-30T12:29:52Z 1450.29 2015-08-30T12:30:12Z 1451.25 2015-08-30T12:30:28Z 1451.73 2015-08-30T12:30:41Z 1452.21 2015-08-30T12:31:02Z 1452.69 2015-08-30T12:31:21Z 1452.21 2015-08-30T12:31:40Z 1453.17 2015-08-30T12:31:56Z 1454.13 2015-08-30T12:32:12Z 1456.05 2015-08-30T12:32:27Z 1457.02 2015-08-30T12:32:43Z 1458.94 2015-08-30T12:32:58Z 1460.38 2015-08-30T12:33:14Z 1461.82 2015-08-30T12:33:29Z 1463.74 2015-08-30T12:33:47Z 1463.74 2015-08-30T12:34:05Z 1464.23 2015-08-30T12:34:22Z 1464.71 2015-08-30T12:34:53Z 1464.23 2015-08-30T12:35:11Z 1461.34 2015-08-30T12:35:20Z 1465.67 2015-08-30T12:35:21Z 1464.23 2015-08-30T12:35:49Z 1464.23 2015-08-30T12:36:21Z 1464.71 2015-08-30T12:36:50Z 1464.71 2015-08-30T12:37:14Z 1465.19 2015-08-30T12:37:36Z 1464.71 2015-08-30T12:37:37Z 1464.23 2015-08-30T12:38:03Z 1465.19 2015-08-30T12:38:32Z 1464.71 2015-08-30T12:38:54Z 1465.19 2015-08-30T12:39:20Z 1465.19 2015-08-30T12:39:34Z 1465.19 2015-08-30T12:39:50Z 1463.26 2015-08-30T12:40:07Z 1461.82 2015-08-30T12:40:23Z 1460.86 2015-08-30T12:40:44Z 1461.82 2015-08-30T12:41:04Z 1460.86 2015-08-30T12:41:28Z 1460.38 2015-08-30T12:41:50Z 1460.86 2015-08-30T12:42:09Z 1460.38 2015-08-30T12:42:19Z 1457.5 2015-08-30T12:42:34Z 1456.53 2015-08-30T12:42:52Z 1455.09 2015-08-30T12:43:07Z 1456.05 2015-08-30T12:43:24Z 1456.53 2015-08-30T12:43:44Z 1455.57 2015-08-30T12:44:01Z 1457.5 2015-08-30T12:44:20Z 1457.98 2015-08-30T12:44:39Z 1457.5 2015-08-30T12:44:58Z 1457.98 2015-08-30T12:45:16Z 1458.46 2015-08-30T12:45:33Z 1458.94 2015-08-30T12:45:50Z 1458.46 2015-08-30T12:46:07Z 1460.38 2015-08-30T12:46:23Z 1459.9 2015-08-30T12:46:43Z 1459.9 2015-08-30T12:47:00Z 1460.38 2015-08-30T12:47:19Z 1461.34 2015-08-30T12:47:37Z 1461.82 2015-08-30T12:47:59Z 1462.78 2015-08-30T12:48:13Z 1462.3 2015-08-30T12:48:32Z 1462.78 2015-08-30T12:48:52Z 1463.26 2015-08-30T12:49:10Z 1463.74 2015-08-30T12:49:28Z 1463.74 2015-08-30T12:49:44Z 1463.26 2015-08-30T12:50:03Z 1463.74 2015-08-30T12:50:19Z 1463.74 2015-08-30T12:50:37Z 1463.74 2015-08-30T12:50:55Z 1463.74 2015-08-30T12:51:10Z 1465.19 2015-08-30T12:51:16Z 1465.19 2015-08-30T12:51:34Z 1465.67 2015-08-30T12:51:53Z 1466.15 2015-08-30T12:51:57Z 1465.67 2015-08-30T12:52:29Z 1465.67 2015-08-30T12:53:00Z 1465.67 2015-08-30T12:53:32Z 1466.15 2015-08-30T12:53:50Z 1466.15 2015-08-30T12:54:08Z 1467.59 2015-08-30T12:54:25Z 1467.59 2015-08-30T12:54:42Z 1468.07 2015-08-30T12:54:59Z 1469.99 2015-08-30T12:55:19Z 1471.92 2015-08-30T12:55:39Z 1472.88 2015-08-30T12:55:58Z 1472.88 2015-08-30T12:56:14Z 1475.28 2015-08-30T12:56:30Z 1476.24 2015-08-30T12:56:50Z 1477.68 2015-08-30T12:57:09Z 1478.16 2015-08-30T12:57:27Z 1479.61 2015-08-30T12:57:43Z 1480.57 2015-08-30T12:57:58Z 1482.49 2015-08-30T12:58:14Z 1484.89 2015-08-30T12:58:28Z 1487.3 2015-08-30T12:58:43Z 1489.7 2015-08-30T12:59:04Z 1489.22 2015-08-30T12:59:24Z 1489.7 2015-08-30T12:59:59Z 1490.18 2015-08-30T13:00:27Z 1489.22 2015-08-30T13:00:44Z 1489.22 2015-08-30T13:01:00Z 1489.7 2015-08-30T13:01:14Z 1490.66 2015-08-30T13:01:31Z 1491.14 2015-08-30T13:01:49Z 1490.66 2015-08-30T13:02:08Z 1490.18 2015-08-30T13:02:29Z 1489.7 2015-08-30T13:02:46Z 1488.74 2015-08-30T13:03:04Z 1486.82 2015-08-30T13:03:23Z 1485.37 2015-08-30T13:03:36Z 1486.34 2015-08-30T13:04:02Z 1485.85 2015-08-30T13:04:40Z 1485.85 2015-08-30T13:05:10Z 1485.85 2015-08-30T13:05:36Z 1486.34 2015-08-30T13:06:03Z 1485.85 2015-08-30T13:06:28Z 1485.85 2015-08-30T13:06:54Z 1484.89 2015-08-30T13:07:13Z 1484.89 2015-08-30T13:07:17Z 1484.89 2015-08-30T13:07:33Z 1484.89 2015-08-30T13:07:47Z 1483.45 2015-08-30T13:07:58Z 1483.45 2015-08-30T13:08:11Z 1483.93 2015-08-30T13:08:23Z 1482.97 2015-08-30T13:08:33Z 1482.97 2015-08-30T13:08:41Z 1482.01 2015-08-30T13:08:54Z 1482.49 2015-08-30T13:09:18Z 1482.49 2015-08-30T13:09:39Z 1482.97 2015-08-30T13:09:50Z 1482.01 2015-08-30T13:10:06Z 1481.05 2015-08-30T13:10:18Z 1480.09 2015-08-30T13:10:34Z 1477.68 2015-08-30T13:10:48Z 1482.49 2015-08-30T13:10:49Z 1479.13 2015-08-30T13:10:53Z 1479.13 2015-08-30T13:11:01Z 1478.65 2015-08-30T13:11:15Z 1477.68 2015-08-30T13:11:29Z 1478.16 2015-08-30T13:11:33Z 1477.68 2015-08-30T13:11:50Z 1477.68 2015-08-30T13:12:01Z 1475.76 2015-08-30T13:12:16Z 1475.76 2015-08-30T13:12:31Z 1474.8 2015-08-30T13:12:53Z 1473.36 2015-08-30T13:12:59Z 1472.88 2015-08-30T13:13:14Z 1472.4 2015-08-30T13:13:26Z 1471.44 2015-08-30T13:13:40Z 1469.99 2015-08-30T13:13:54Z 1470.47 2015-08-30T13:14:08Z 1472.4 2015-08-30T13:14:25Z 1472.88 2015-08-30T13:14:39Z 1472.4 2015-08-30T13:15:02Z 1472.4 2015-08-30T13:15:25Z