2020.03.09
134.72
140.01
140.97
145.3
159.72
160.2
160.68
161.16
161.64
161.64
161.64
165.96
168.85
171.73
173.66
173.66
174.14
174.14
174.62
175.1
175.58
176.06
176.54
177.02
177.5
177.98
178.46
182.79
124.63
119.34
118.86
118.86
118.86
118.86
118.86
118.86
116.94
116.94
116.94
116.46
116.46
117.42
118.38
117.9
118.38
118.38
117.9
117.42
117.42
116.46
115.5
114.53
112.61
111.65
111.65
111.65
111.65
111.65
111.65
111.65
112.13
112.61
112.61
114.05
116.46
117.42
116.46
114.53
115.01
115.01
115.01
114.53
114.05
113.57
112.13
112.13
112.61
113.57
114.05
114.05
114.05
114.05
114.05
114.05
115.01
116.46
117.9
117.9
116.94
116.46
115.98
115.98
115.5
115.5
115.5
115.5
115.98
117.9
119.34
119.34
119.34
119.34
119.34
119.34
120.78
123.19
122.71
122.71
122.22
121.74
121.74
121.74
121.26
121.26
120.78
120.78
120.3
119.82
119.82
119.34
119.82
119.82
120.3
120.3
120.3
120.78
120.78
121.26
121.26
121.26
121.74
121.26
121.74
121.26
120.78
121.26
121.74
122.22
122.22
122.22
122.71
122.71
122.71
123.19
123.67
124.15
124.15
124.15
126.55
128.95
126.55
126.55
127.03
127.03
127.03
127.03
127.03
127.03
127.03
127.99
128.95
129.92
128.95
128.95
129.43
130.4
130.4
130.4
130.88
132.32
132.32
132.8
132.8
133.28
133.28
134.24
137.13
136.64
136.64
136.64
133.28
131.84
129.43
129.43
132.32
133.76
133.76
135.68
136.16
136.64
137.13
137.61
138.57
139.05
140.01
140.01
140.01
138.09
136.16
135.68
135.2
134.72
133.28
132.32
132.32
132.32
132.32
131.84
132.8
133.28
133.28
131.36
130.88
129.43
129.43
129.43
129.92
131.84
131.84
132.8
132.8
132.8
133.28
133.76
133.76
133.28
133.28
133.76
133.76
133.76
133.76
134.72
134.72
135.68
136.16
139.05
139.53
141.93
141.93
144.82
144.82
145.3
145.78
148.66
149.14
150.1
150.1
147.7
148.18
148.18
149.14
149.14
148.66
149.14
149.14
149.62
149.62
149.62
149.62
149.62
149.14
149.14
149.62
148.18
142.89
142.41
142.41
141.93
141.93
141.45
140.97
140.97
137.13
132.32
131.36
131.36
130.88
131.36
131.36
130.88
130.88
130.88
130.4
126.55
126.07
124.63
124.15
122.22
122.22
121.74
121.26
120.78
118.38
118.38
114.53
113.09
112.13
110.69
106.36
119.34
121.26
122.71
123.19
124.15
125.11
126.07
127.03
127.99
128.95
129.43
129.92
130.88
130.88
131.36
131.84
131.84
131.36
131.36
131.36
130.88
130.88
130.88
130.88
130.88
131.36
131.84
131.84
131.84
131.84
131.84
131.84
131.84
132.32
132.8
132.8
132.8
132.8
132.32
132.32
132.32
131.84
132.32
132.32
132.32
132.8
132.8
132.32
132.32
132.32
131.84
131.84
131.84
132.32
132.8
133.28
133.76
133.76
134.24
135.2
136.16
136.64
140.97
141.93
143.37
147.22
150.58
151.54
151.54
152.51
153.95
153.95
153.95
153.95
153.95
154.43
154.43
154.91
155.39
155.39
159.72
160.2
162.12
164.52
167.89
167.89
168.85
166.93
166.45
166.45
165
163.08
162.6
162.12
160.68
157.79
157.31
156.83
154.91
154.43
154.43
153.95
153.95
153.95
153.95
153.95
153.95
153.47
152.51
151.54
151.06
150.58
149.14
146.74
149.14
150.1
150.1
149.62
149.14
149.14
149.14
148.66
147.7
147.22
146.74
145.78
145.78
146.26
147.22
148.18
148.18
148.18
148.66
146.26
145.78
146.26
146.26
146.26
146.74
148.66
149.62
149.62
149.62
149.62
150.58
150.1
150.1
150.1
150.58
151.54
152.03
152.03
152.51
152.99
153.47
153.47
153.47
153.47
153.95
153.95
154.43
154.43
154.91
154.91
155.39
155.87
155.39
155.39
155.39
155.39
154.91
154.91
154.43
153.95
153.47
152.99
152.99
152.99
152.99
152.51
152.03
150.1
149.62
148.66
148.18
148.18
147.7
147.22
146.74
146.26
146.26
145.78
143.85
140.97
138.57
135.68
133.76
133.76
133.76
134.24
134.24
134.72
134.72
134.72
136.16
136.16
135.68
135.68
135.2
135.2
134.72
134.24
133.28
132.8
132.32
129.92
129.43
127.99
132.8
134.24
135.68
138.09
138.09
138.57
138.57
138.57
138.09
138.09
138.09
137.61
137.61
137.61
137.13
137.61
137.61
137.61
137.13
137.13
137.13
137.61
138.09
138.57
140.01
139.05
138.57
138.09
138.09
137.61
137.61
136.64
136.64
136.16
135.2
134.72
134.24
133.76
133.28
129.92
129.43
129.43
129.43
128.95
128.47
127.99
128.47
128.47
127.99
127.51
127.03
127.03
127.03
130.88
138.09
138.57
139.53
140.01
140.01
140.49
140.49
141.45
142.89
145.3
146.74
148.66
150.58
152.03
165
164.52
162.12
159.24
158.75
158.75
158.75
158.27
158.27
157.31
156.83
155.87
155.39
154.43
153.95
153.47
151.54
151.06
151.06
150.58
150.58
149.62
149.14
146.74
145.78
145.3
144.34
143.85
142.89
142.41
141.45
140.49
140.01
139.05
138.57
138.09
137.13
137.13
137.13
136.64
136.64
136.64
136.16
135.68
136.16
137.13
139.05
140.97
141.93
141.93
142.89
143.85
144.82
148.66
151.54
154.43
156.83
156.83
157.31
157.31
157.31
157.31
157.31
157.79
158.27
158.75
158.75
157.79
157.31
157.31
157.79
158.27
158.75
160.68
160.68
161.16
161.64
162.6
163.08
164.04
165.96
166.45
168.37
168.85
169.33
169.81
170.29
170.77
171.25
170.77
170.77
171.25
172.21
172.21
172.69
173.17
173.66
175.58
175.58
176.06
177.02
177.02
177.5
179.9
180.87
181.35
179.9
179.9
178.94
178.46
178.46
178.46
178.46
178.46
178.46
178.94
178.94
179.42
183.75
185.67
189.04
189.04
188.56
188.56
189.04
189.04
189.04
188.56
188.56
189.04
188.08
188.08
187.59
187.11
187.11
187.11
187.11
187.11
187.11
187.59
185.67
180.87
179.9
169.33
162.6
160.68
159.24
159.72
160.2
160.68
162.12
163.08
163.56
165.96
166.93
167.89
168.37
168.37
168.85
172.21
174.62
178.46
184.71
183.27
183.27
182.79
183.27
183.27
184.23
184.23
184.23
184.23
183.75
183.27
181.83
180.87
178.46
177.5
169.81
166.45
165.96
164.04
164.52
164.52
164.52
164.52
165.48
165.48
165
165.48
165.96
167.41
171.25
171.73
173.17
173.66
174.14
174.62
174.62
175.1
175.1
175.1
175.1
175.58
175.1
175.1
168.37
167.89
166.93
162.12
160.68
160.2
159.24
158.27
157.79
157.31
155.39
154.91
154.43
153.95
152.99
152.51
151.54
151.06
150.58
150.1
149.14
148.66
148.18
147.7
147.22
146.74
146.74
146.26
145.78
145.3
145.3
144.82
144.34
143.37
142.89
142.89
142.41
141.93
141.93
141.93
141.93
141.93
142.41
142.41
141.93
141.93
142.41
142.41
142.89
143.37
145.78
146.74
146.74
148.66
149.62
150.58
151.54
152.51
152.99
153.47
153.95
154.43
154.91
159.24
159.72
160.68
162.12
162.12
162.6
163.56
163.56
163.56
164.04
164.04
163.56
163.56
163.08
162.6
162.6
162.6
162.6
163.08
165
166.93
170.77
171.25
172.21
172.69
173.66
175.1
175.58
176.06
176.06
176.06
176.06
173.66
172.69
172.69
169.81
168.37
163.08
158.27
160.2
160.2
160.68
161.16
162.6
163.56
164.04
164.04
164.52
164.52
164.52
164.52
164.04
164.52
164.04
163.56
163.08
162.6
162.12
161.64
161.16
160.68
160.2
153.47
146.26
143.85
142.89
142.41
140.97
140.49
129.92
123.19
122.22
121.26
119.34
114.53
113.57
107.81
104.92
100.11
118.86
129.43
133.28
134.24
134.24
135.68
135.68
135.68
136.16
135.68
135.2
135.68
134.72
137.13
135.68
135.68
135.68
135.2
135.2
135.2
134.24
133.76
133.76
133.76
133.76
133.76
133.28
135.2
133.28
133.76
133.28
133.76
133.28
133.28
133.28
133.28
133.28
132.8
132.8
132.8
132.8
132.8
132.32
131.84
131.84
131.84
131.84
131.84
131.84
131.84
132.32
132.32
132.32
133.76
133.76
134.72
134.72
135.2
135.68
135.68
135.68
135.68
135.68
135.68
135.2
134.72
134.24
133.76
132.32
131.84
131.36
130.88
130.88
130.88
130.4
129.92
129.43
128.95
127.03
126.55
121.26
113.57
100.11
77.52
57.82
48.68
53.49
67.91
73.68
74.64
76.08
94.83
111.17
121.74
124.63
135.2
136.64
132.8
131.84
131.36
130.88
130.4
130.4
127.51
120.78
120.3
119.34
118.38
115.01
112.61
110.69
109.73
108.77
108.29
107.81
105.4
104.92
104.44
103.96
103.48
103
102.52
101.56
101.56
101.56
101.56
102.04
103
103.48
103.96
103.96
103.48
103.48
103
113.57
115.01
124.15
126.07
127.03
137.61
151.54
152.51
154.91
157.79
162.12
162.12
162.12
161.16
161.16
161.64
161.64
160.68
161.16
161.16
160.68
159.72
158.75
158.27
157.31
153.95
149.14
141.93
133.76
131.36
130.88
130.4
129.92
129.43
128.95
127.03
126.55
123.19
121.74
124.15
124.15
124.15
123.19
122.22
122.22
120.3
120.3
119.34
119.34
118.38
119.82
119.82
119.82
122.71
122.71
123.19
123.67
123.67
123.67
123.67
123.67
123.67
122.71
122.71
122.71
120.78
120.78
122.22
122.22
122.22
121.74
121.74
121.74
121.74
121.26
121.26
120.78
120.3
118.38
117.9
115.98
115.98
117.9
117.9
118.38
119.34
119.82
121.74
122.22
122.71
124.15
124.15
124.15
124.15
124.15
125.59
125.59
124.63
120.78
120.3
119.34
118.86
115.98
116.94
116.46
114.05
116.94
117.42
118.38
118.86
117.42
116.94
116.94
116.94
116.94
115.5
114.53
114.05
114.05
112.13
111.65
111.65
111.17
109.73
105.88
104.44
106.84
106.36
104.92
104.44
103.96
102.04
100.11
99.63
99.63
99.63
102.52
102.52
103
103
101.56
102.04
103.96
104.92
105.4
105.4
102.52
100.6
104.44
106.84
106.84
106.84
106.36
106.84
106.84
106.84
107.32
107.32
106.84
103.96
103.48
104.92
104.92
104.92
104.44
104.44
104.44
103.96
103.96
104.44
104.44
104.44
105.4
104.92
104.92
104.92
104.44
104.44
104.44
104.44
104.44
104.44
104.44
104.44
104.92
104.92
104.92
104.44
104.44
104.44
103.96
103.96
104.44
103.48
103.48
103.96
103.96
103
103
103
103
102.52
103
103
102.52
102.52
102.52
102.52
102.04
102.04
101.56
101.56
101.08
98.67
102.04
105.4
106.36
107.81
107.81
107.81
108.29
108.29
108.29
110.21
111.17
111.17
111.65
112.13
114.05
118.38
119.34
121.74
122.22
122.71
123.19
123.67
124.15
125.59
125.59
123.19
123.19
123.19
122.71
122.22
121.74
121.74
120.78
120.3
120.3
120.3
120.3
120.78
120.78
120.78
121.26
121.26
120.78
120.78
120.78
120.3
120.3
121.74
121.26
120.3
120.3
120.3
120.3
120.78
120.78
120.78
122.71
123.67
123.67
124.15
124.63
126.07
126.55
127.51
127.51
127.99
128.47
128.47
128.95
128.95
129.92
128.47
128.47
128.47
127.99
127.99
127.99
127.99
129.92
129.43
131.36