Rando vers la cime du Torragio 477.60000610352 2015-10-22T06:24:06.000Z 477.60000610352 2015-10-22T06:24:11.000Z 477.60000610352 2015-10-22T06:24:24.000Z 477.60000610352 2015-10-22T06:24:26.000Z 477.79998779297 2015-10-22T06:24:32.000Z 478.20001220703 2015-10-22T06:24:49.000Z 478.39999389648 2015-10-22T06:24:53.000Z 478.79998779297 2015-10-22T06:25:05.000Z 479.39999389648 2015-10-22T06:25:10.000Z 479.60000610352 2015-10-22T06:25:11.000Z 480 2015-10-22T06:25:13.000Z 480.79998779297 2015-10-22T06:25:17.000Z 481.39999389648 2015-10-22T06:25:21.000Z 482.39999389648 2015-10-22T06:25:24.000Z 482.60000610352 2015-10-22T06:25:25.000Z 483.60000610352 2015-10-22T06:25:28.000Z 484 2015-10-22T06:25:29.000Z 484 2015-10-22T06:25:30.000Z 484.79998779297 2015-10-22T06:25:32.000Z 485 2015-10-22T06:25:33.000Z 485.79998779297 2015-10-22T06:25:37.000Z 487 2015-10-22T06:25:41.000Z 487.79998779297 2015-10-22T06:25:43.000Z 489 2015-10-22T06:26:26.000Z 489 2015-10-22T06:26:29.000Z 489 2015-10-22T06:26:33.000Z 488.79998779297 2015-10-22T06:26:40.000Z 488.60000610352 2015-10-22T06:26:41.000Z 488 2015-10-22T06:26:44.000Z 487.60000610352 2015-10-22T06:26:46.000Z 486.60000610352 2015-10-22T06:26:51.000Z 486.60000610352 2015-10-22T06:26:53.000Z 486.39999389648 2015-10-22T06:26:55.000Z 486.20001220703 2015-10-22T06:27:01.000Z 486 2015-10-22T06:27:06.000Z 486 2015-10-22T06:27:11.000Z 486 2015-10-22T06:27:14.000Z 486 2015-10-22T06:27:17.000Z 486 2015-10-22T06:27:19.000Z 486.39999389648 2015-10-22T06:27:21.000Z 487 2015-10-22T06:27:28.000Z 487.20001220703 2015-10-22T06:27:31.000Z 487.39999389648 2015-10-22T06:27:35.000Z 487.60000610352 2015-10-22T06:27:42.000Z 487.79998779297 2015-10-22T06:27:43.000Z 488.39999389648 2015-10-22T06:27:48.000Z 488.60000610352 2015-10-22T06:27:49.000Z 489.60000610352 2015-10-22T06:27:54.000Z 490 2015-10-22T06:27:57.000Z 491 2015-10-22T06:28:02.000Z 492 2015-10-22T06:28:10.000Z 492.39999389648 2015-10-22T06:28:14.000Z 493 2015-10-22T06:28:17.000Z 493.20001220703 2015-10-22T06:28:19.000Z 493.20001220703 2015-10-22T06:28:21.000Z 493.79998779297 2015-10-22T06:28:24.000Z 494 2015-10-22T06:28:26.000Z 494.39999389648 2015-10-22T06:28:27.000Z 494.39999389648 2015-10-22T06:28:28.000Z 494.79998779297 2015-10-22T06:28:31.000Z 495.60000610352 2015-10-22T06:28:44.000Z 495.79998779297 2015-10-22T06:28:49.000Z 495.79998779297 2015-10-22T06:28:55.000Z 495.79998779297 2015-10-22T06:29:00.000Z 496 2015-10-22T06:29:10.000Z 495.79998779297 2015-10-22T06:29:12.000Z 495.79998779297 2015-10-22T06:29:21.000Z 495.39999389648 2015-10-22T06:29:24.000Z 494.79998779297 2015-10-22T06:29:30.000Z 494.60000610352 2015-10-22T06:29:31.000Z 494.20001220703 2015-10-22T06:29:35.000Z 493.79998779297 2015-10-22T06:29:37.000Z 494 2015-10-22T06:29:57.000Z 494.20001220703 2015-10-22T06:30:00.000Z 494.39999389648 2015-10-22T06:30:04.000Z 495 2015-10-22T06:30:06.000Z 495.20001220703 2015-10-22T06:30:07.000Z 496 2015-10-22T06:30:10.000Z 496 2015-10-22T06:30:11.000Z 497.20001220703 2015-10-22T06:30:15.000Z 497.79998779297 2015-10-22T06:30:18.000Z 498.39999389648 2015-10-22T06:30:21.000Z 499.60000610352 2015-10-22T06:30:29.000Z 500.20001220703 2015-10-22T06:30:32.000Z 500.79998779297 2015-10-22T06:30:36.000Z 501 2015-10-22T06:30:38.000Z 501.20001220703 2015-10-22T06:30:40.000Z 502 2015-10-22T06:30:44.000Z 503.60000610352 2015-10-22T06:30:49.000Z 504.39999389648 2015-10-22T06:30:53.000Z 504.79998779297 2015-10-22T06:30:55.000Z 505.39999389648 2015-10-22T06:30:58.000Z 505.79998779297 2015-10-22T06:31:00.000Z 506.39999389648 2015-10-22T06:31:03.000Z 507 2015-10-22T06:31:05.000Z 507.20001220703 2015-10-22T06:31:06.000Z 508 2015-10-22T06:31:10.000Z 509.20001220703 2015-10-22T06:31:15.000Z 509.39999389648 2015-10-22T06:31:16.000Z 510.39999389648 2015-10-22T06:31:20.000Z 511 2015-10-22T06:31:23.000Z 511.60000610352 2015-10-22T06:31:26.000Z 512.40002441406 2015-10-22T06:31:31.000Z 513 2015-10-22T06:31:34.000Z 513.59997558594 2015-10-22T06:31:36.000Z 514.40002441406 2015-10-22T06:31:40.000Z 515.20001220703 2015-10-22T06:31:43.000Z 516 2015-10-22T06:31:46.000Z 516.59997558594 2015-10-22T06:31:50.000Z 517.79998779297 2015-10-22T06:31:54.000Z 518.79998779297 2015-10-22T06:31:58.000Z 520.20001220703 2015-10-22T06:32:03.000Z 521 2015-10-22T06:32:05.000Z 521.59997558594 2015-10-22T06:32:08.000Z 522 2015-10-22T06:32:11.000Z 522.40002441406 2015-10-22T06:32:13.000Z 522.59997558594 2015-10-22T06:32:14.000Z 523.79998779297 2015-10-22T06:32:19.000Z 524.20001220703 2015-10-22T06:32:22.000Z 524.79998779297 2015-10-22T06:32:24.000Z 525.79998779297 2015-10-22T06:32:29.000Z 526.79998779297 2015-10-22T06:32:33.000Z 527.40002441406 2015-10-22T06:32:35.000Z 527.79998779297 2015-10-22T06:32:37.000Z 528.20001220703 2015-10-22T06:32:38.000Z 528.40002441406 2015-10-22T06:32:40.000Z 529 2015-10-22T06:32:42.000Z 529.20001220703 2015-10-22T06:32:43.000Z 530.20001220703 2015-10-22T06:32:47.000Z 531.40002441406 2015-10-22T06:32:52.000Z 532.40002441406 2015-10-22T06:32:57.000Z 533.20001220703 2015-10-22T06:33:00.000Z 533.59997558594 2015-10-22T06:33:02.000Z 534.79998779297 2015-10-22T06:33:08.000Z 535 2015-10-22T06:33:09.000Z 535.79998779297 2015-10-22T06:33:14.000Z 536.20001220703 2015-10-22T06:33:16.000Z 536.59997558594 2015-10-22T06:33:18.000Z 537 2015-10-22T06:33:19.000Z 537 2015-10-22T06:33:20.000Z 537.79998779297 2015-10-22T06:33:23.000Z 538 2015-10-22T06:33:24.000Z 539 2015-10-22T06:33:27.000Z 539.40002441406 2015-10-22T06:33:29.000Z 539.59997558594 2015-10-22T06:33:30.000Z 540 2015-10-22T06:33:33.000Z 541 2015-10-22T06:33:37.000Z 541.59997558594 2015-10-22T06:33:39.000Z 542.20001220703 2015-10-22T06:33:41.000Z 542.79998779297 2015-10-22T06:33:43.000Z 543.20001220703 2015-10-22T06:33:46.000Z 543.59997558594 2015-10-22T06:33:48.000Z 544.20001220703 2015-10-22T06:33:50.000Z 545.40002441406 2015-10-22T06:33:54.000Z 547.20001220703 2015-10-22T06:34:00.000Z 547.40002441406 2015-10-22T06:34:01.000Z 548 2015-10-22T06:34:04.000Z 548 2015-10-22T06:34:05.000Z 549.59997558594 2015-10-22T06:34:11.000Z 550.40002441406 2015-10-22T06:34:16.000Z 551.59997558594 2015-10-22T06:34:20.000Z 552.59997558594 2015-10-22T06:34:24.000Z 553.79998779297 2015-10-22T06:34:29.000Z 554.79998779297 2015-10-22T06:34:33.000Z 555.79998779297 2015-10-22T06:34:37.000Z 556.40002441406 2015-10-22T06:34:39.000Z 556.79998779297 2015-10-22T06:34:41.000Z 557.20001220703 2015-10-22T06:34:43.000Z 557.40002441406 2015-10-22T06:34:44.000Z 558.20001220703 2015-10-22T06:34:48.000Z 559.79998779297 2015-10-22T06:34:54.000Z 560.40002441406 2015-10-22T06:34:57.000Z 560.79998779297 2015-10-22T06:34:59.000Z 561 2015-10-22T06:35:01.000Z 561.59997558594 2015-10-22T06:35:03.000Z 562.20001220703 2015-10-22T06:35:06.000Z 562.79998779297 2015-10-22T06:35:08.000Z 563.79998779297 2015-10-22T06:35:12.000Z 564.20001220703 2015-10-22T06:35:16.000Z 564.79998779297 2015-10-22T06:35:20.000Z 565.20001220703 2015-10-22T06:35:22.000Z 566.20001220703 2015-10-22T06:35:26.000Z 566.79998779297 2015-10-22T06:35:28.000Z 567.59997558594 2015-10-22T06:35:35.000Z 568 2015-10-22T06:35:39.000Z 569.40002441406 2015-10-22T06:35:44.000Z 570.20001220703 2015-10-22T06:35:48.000Z 571.79998779297 2015-10-22T06:35:54.000Z 572.79998779297 2015-10-22T06:36:00.000Z 573 2015-10-22T06:36:02.000Z 573.20001220703 2015-10-22T06:36:05.000Z 574.20001220703 2015-10-22T06:36:09.000Z 574.40002441406 2015-10-22T06:36:10.000Z 574.59997558594 2015-10-22T06:36:13.000Z 575 2015-10-22T06:36:16.000Z 575.20001220703 2015-10-22T06:36:17.000Z 576.20001220703 2015-10-22T06:36:21.000Z 576.40002441406 2015-10-22T06:36:23.000Z 576.59997558594 2015-10-22T06:36:24.000Z 577 2015-10-22T06:36:29.000Z 577.20001220703 2015-10-22T06:36:30.000Z 578.40002441406 2015-10-22T06:36:38.000Z 579.20001220703 2015-10-22T06:36:43.000Z 580 2015-10-22T06:36:47.000Z 580.40002441406 2015-10-22T06:36:50.000Z 580.79998779297 2015-10-22T06:36:51.000Z 581.40002441406 2015-10-22T06:36:55.000Z 582.40002441406 2015-10-22T06:37:00.000Z 583.59997558594 2015-10-22T06:37:05.000Z 584.20001220703 2015-10-22T06:37:09.000Z 585.79998779297 2015-10-22T06:37:14.000Z 586.20001220703 2015-10-22T06:37:16.000Z 586.79998779297 2015-10-22T06:37:19.000Z 587.40002441406 2015-10-22T06:37:21.000Z 588 2015-10-22T06:37:24.000Z 588.20001220703 2015-10-22T06:37:25.000Z 589 2015-10-22T06:37:29.000Z 590 2015-10-22T06:37:34.000Z 590.79998779297 2015-10-22T06:37:37.000Z 591 2015-10-22T06:37:39.000Z 591.40002441406 2015-10-22T06:37:40.000Z 592 2015-10-22T06:37:43.000Z 592.20001220703 2015-10-22T06:37:44.000Z 593.40002441406 2015-10-22T06:37:49.000Z 594 2015-10-22T06:37:52.000Z 594.59997558594 2015-10-22T06:37:55.000Z 595.79998779297 2015-10-22T06:38:01.000Z 596.40002441406 2015-10-22T06:38:04.000Z 596.79998779297 2015-10-22T06:38:06.000Z 598 2015-10-22T06:38:12.000Z 599 2015-10-22T06:38:17.000Z 599.20001220703 2015-10-22T06:38:18.000Z 599.79998779297 2015-10-22T06:38:22.000Z 600.59997558594 2015-10-22T06:38:24.000Z 601.59997558594 2015-10-22T06:38:30.000Z 603 2015-10-22T06:38:38.000Z 603.40002441406 2015-10-22T06:38:42.000Z 603.59997558594 2015-10-22T06:38:45.000Z 605.20001220703 2015-10-22T06:38:50.000Z 605.59997558594 2015-10-22T06:38:54.000Z 606.59997558594 2015-10-22T06:38:59.000Z 607.40002441406 2015-10-22T06:39:03.000Z 608 2015-10-22T06:39:05.000Z 609 2015-10-22T06:39:08.000Z 609.79998779297 2015-10-22T06:39:12.000Z 610 2015-10-22T06:39:13.000Z 610.59997558594 2015-10-22T06:39:15.000Z 611.20001220703 2015-10-22T06:39:19.000Z 611.40002441406 2015-10-22T06:39:20.000Z 611.59997558594 2015-10-22T06:39:21.000Z 612.40002441406 2015-10-22T06:39:26.000Z 612.79998779297 2015-10-22T06:39:28.000Z 613 2015-10-22T06:39:30.000Z 613.59997558594 2015-10-22T06:39:32.000Z 614.59997558594 2015-10-22T06:39:38.000Z 615.20001220703 2015-10-22T06:39:41.000Z 615.59997558594 2015-10-22T06:39:43.000Z 616.79998779297 2015-10-22T06:39:48.000Z 618.59997558594 2015-10-22T06:39:55.000Z 619.20001220703 2015-10-22T06:39:59.000Z 619.40002441406 2015-10-22T06:40:00.000Z 620.59997558594 2015-10-22T06:40:06.000Z 620.79998779297 2015-10-22T06:40:07.000Z 621.20001220703 2015-10-22T06:40:10.000Z 621.59997558594 2015-10-22T06:40:13.000Z 622 2015-10-22T06:40:15.000Z 622.40002441406 2015-10-22T06:40:17.000Z 623 2015-10-22T06:40:19.000Z 623.59997558594 2015-10-22T06:40:22.000Z 624.20001220703 2015-10-22T06:40:24.000Z 624.79998779297 2015-10-22T06:40:26.000Z 625.79998779297 2015-10-22T06:40:31.000Z 627 2015-10-22T06:40:35.000Z 628 2015-10-22T06:40:40.000Z 629.40002441406 2015-10-22T06:40:45.000Z 630.59997558594 2015-10-22T06:40:50.000Z 631.40002441406 2015-10-22T06:40:54.000Z 631.79998779297 2015-10-22T06:40:55.000Z 632 2015-10-22T06:40:56.000Z 633 2015-10-22T06:41:00.000Z 633.40002441406 2015-10-22T06:41:04.000Z 634.59997558594 2015-10-22T06:41:08.000Z 636 2015-10-22T06:41:13.000Z 638 2015-10-22T06:42:14.000Z 638 2015-10-22T06:42:18.000Z 637.40002441406 2015-10-22T06:43:05.000Z 638.20001220703 2015-10-22T06:44:01.000Z 638.40002441406 2015-10-22T06:45:02.000Z 638.40002441406 2015-10-22T06:46:06.000Z 636.79998779297 2015-10-22T06:46:18.000Z 636 2015-10-22T06:47:02.000Z 636 2015-10-22T06:47:27.000Z 635.79998779297 2015-10-22T06:48:26.000Z 636.59997558594 2015-10-22T06:49:05.000Z 636.79998779297 2015-10-22T06:49:07.000Z 637 2015-10-22T06:49:10.000Z 637.20001220703 2015-10-22T06:49:11.000Z 637.20001220703 2015-10-22T06:49:12.000Z 638.79998779297 2015-10-22T06:49:17.000Z 639.20001220703 2015-10-22T06:49:20.000Z 640.79998779297 2015-10-22T06:49:25.000Z 641.79998779297 2015-10-22T06:49:29.000Z 642.40002441406 2015-10-22T06:49:32.000Z 643 2015-10-22T06:49:34.000Z 643.20001220703 2015-10-22T06:49:35.000Z 644.20001220703 2015-10-22T06:49:39.000Z 644.79998779297 2015-10-22T06:49:42.000Z 645.20001220703 2015-10-22T06:49:44.000Z 647 2015-10-22T06:49:51.000Z 647.40002441406 2015-10-22T06:49:55.000Z 649.20001220703 2015-10-22T06:50:01.000Z 650.79998779297 2015-10-22T06:50:21.000Z 650.79998779297 2015-10-22T06:50:22.000Z 651.20001220703 2015-10-22T06:50:27.000Z 651.59997558594 2015-10-22T06:50:29.000Z 651.79998779297 2015-10-22T06:50:31.000Z 652.59997558594 2015-10-22T06:50:33.000Z 653.40002441406 2015-10-22T06:50:36.000Z 654.20001220703 2015-10-22T06:50:40.000Z 654.79998779297 2015-10-22T06:50:43.000Z 655.20001220703 2015-10-22T06:50:44.000Z 655.40002441406 2015-10-22T06:50:45.000Z 656 2015-10-22T06:50:47.000Z 656.20001220703 2015-10-22T06:50:48.000Z 656.59997558594 2015-10-22T06:50:49.000Z 657.40002441406 2015-10-22T06:50:52.000Z 657.79998779297 2015-10-22T06:50:54.000Z 658.40002441406 2015-10-22T06:50:56.000Z 658.79998779297 2015-10-22T06:50:58.000Z 659.40002441406 2015-10-22T06:51:00.000Z 660.59997558594 2015-10-22T06:51:04.000Z 661.79998779297 2015-10-22T06:51:09.000Z 662.59997558594 2015-10-22T06:51:12.000Z 662.79998779297 2015-10-22T06:51:13.000Z 663.40002441406 2015-10-22T06:51:15.000Z 664 2015-10-22T06:51:17.000Z 664.79998779297 2015-10-22T06:51:20.000Z 665 2015-10-22T06:51:21.000Z 666.20001220703 2015-10-22T06:51:25.000Z 667.20001220703 2015-10-22T06:51:29.000Z 668.20001220703 2015-10-22T06:51:33.000Z 669.20001220703 2015-10-22T06:51:37.000Z 670.59997558594 2015-10-22T06:51:42.000Z 670.79998779297 2015-10-22T06:51:43.000Z 672.20001220703 2015-10-22T06:51:51.000Z 673.79998779297 2015-10-22T06:52:00.000Z 673.79998779297 2015-10-22T06:52:02.000Z 674 2015-10-22T06:52:06.000Z 674 2015-10-22T06:52:10.000Z 674 2015-10-22T06:52:13.000Z 674 2015-10-22T06:52:15.000Z 674.20001220703 2015-10-22T06:52:17.000Z 674.20001220703 2015-10-22T06:52:19.000Z 674.40002441406 2015-10-22T06:52:21.000Z 675 2015-10-22T06:52:24.000Z 675 2015-10-22T06:52:26.000Z 676.40002441406 2015-10-22T06:52:32.000Z 677.20001220703 2015-10-22T06:52:36.000Z 678 2015-10-22T06:52:40.000Z 679.40002441406 2015-10-22T06:52:45.000Z 680.59997558594 2015-10-22T06:52:50.000Z 681.79998779297 2015-10-22T06:52:55.000Z 682.59997558594 2015-10-22T06:52:58.000Z 683.20001220703 2015-10-22T06:53:00.000Z 683.40002441406 2015-10-22T06:53:01.000Z 683.79998779297 2015-10-22T06:53:04.000Z 684.59997558594 2015-10-22T06:53:07.000Z 685 2015-10-22T06:53:09.000Z 685.59997558594 2015-10-22T06:53:11.000Z 686.40002441406 2015-10-22T06:53:14.000Z 687.20001220703 2015-10-22T06:53:17.000Z 687.59997558594 2015-10-22T06:53:19.000Z 688.59997558594 2015-10-22T06:53:23.000Z 688.59997558594 2015-10-22T06:53:24.000Z 689.20001220703 2015-10-22T06:53:26.000Z 689.59997558594 2015-10-22T06:53:28.000Z 689.79998779297 2015-10-22T06:53:29.000Z 690.20001220703 2015-10-22T06:53:31.000Z 690.79998779297 2015-10-22T06:53:33.000Z 691 2015-10-22T06:53:34.000Z 691.79998779297 2015-10-22T06:53:37.000Z 693 2015-10-22T06:53:41.000Z 694.20001220703 2015-10-22T06:53:45.000Z 694.79998779297 2015-10-22T06:53:47.000Z 695.79998779297 2015-10-22T06:53:51.000Z 697 2015-10-22T06:53:57.000Z 697.20001220703 2015-10-22T06:53:58.000Z 698.20001220703 2015-10-22T06:54:03.000Z 698.59997558594 2015-10-22T06:54:11.000Z 699.40002441406 2015-10-22T06:54:17.000Z 700.20001220703 2015-10-22T06:54:21.000Z 701 2015-10-22T06:54:25.000Z 701.79998779297 2015-10-22T06:54:28.000Z 702.40002441406 2015-10-22T06:55:08.000Z 702.59997558594 2015-10-22T06:56:25.000Z 702.20001220703 2015-10-22T06:57:02.000Z 702.20001220703 2015-10-22T06:57:07.000Z 716.79998779297 2015-10-22T06:58:38.000Z 718 2015-10-22T06:58:43.000Z 718.79998779297 2015-10-22T06:58:47.000Z 719.20001220703 2015-10-22T06:58:49.000Z 720 2015-10-22T06:58:52.000Z 721 2015-10-22T06:58:56.000Z 721.20001220703 2015-10-22T06:58:57.000Z 722 2015-10-22T06:59:00.000Z 722.40002441406 2015-10-22T06:59:01.000Z 723.20001220703 2015-10-22T06:59:04.000Z 723.59997558594 2015-10-22T06:59:06.000Z 724.20001220703 2015-10-22T06:59:08.000Z 724.40002441406 2015-10-22T06:59:09.000Z 725.59997558594 2015-10-22T06:59:13.000Z 725.79998779297 2015-10-22T06:59:14.000Z 726.20001220703 2015-10-22T06:59:15.000Z 727 2015-10-22T06:59:20.000Z 728.20001220703 2015-10-22T06:59:27.000Z 728.59997558594 2015-10-22T06:59:30.000Z 729.20001220703 2015-10-22T06:59:32.000Z 730 2015-10-22T06:59:37.000Z 731.20001220703 2015-10-22T06:59:42.000Z 732 2015-10-22T06:59:46.000Z 733 2015-10-22T06:59:50.000Z 733.59997558594 2015-10-22T06:59:51.000Z 734.40002441406 2015-10-22T06:59:55.000Z 735 2015-10-22T06:59:57.000Z 735.59997558594 2015-10-22T07:00:00.000Z 736 2015-10-22T07:00:01.000Z 736.59997558594 2015-10-22T07:00:04.000Z 738 2015-10-22T07:00:09.000Z 739.40002441406 2015-10-22T07:00:14.000Z 740.20001220703 2015-10-22T07:00:18.000Z 741 2015-10-22T07:00:22.000Z 742 2015-10-22T07:00:26.000Z 742.20001220703 2015-10-22T07:00:27.000Z 742.79998779297 2015-10-22T07:00:29.000Z 743.59997558594 2015-10-22T07:00:32.000Z 743.79998779297 2015-10-22T07:00:33.000Z 744 2015-10-22T07:00:35.000Z 744.79998779297 2015-10-22T07:00:38.000Z 745.59997558594 2015-10-22T07:00:44.000Z 745.79998779297 2015-10-22T07:00:46.000Z 747 2015-10-22T07:00:50.000Z 747.59997558594 2015-10-22T07:00:54.000Z 748.20001220703 2015-10-22T07:00:57.000Z 748.79998779297 2015-10-22T07:01:01.000Z 749 2015-10-22T07:01:02.000Z 749.20001220703 2015-10-22T07:01:03.000Z 749.79998779297 2015-10-22T07:01:05.000Z 750.20001220703 2015-10-22T07:01:07.000Z 751 2015-10-22T07:01:11.000Z 751.59997558594 2015-10-22T07:01:13.000Z 752.59997558594 2015-10-22T07:01:16.000Z 753.59997558594 2015-10-22T07:01:21.000Z 754 2015-10-22T07:01:23.000Z 754.59997558594 2015-10-22T07:01:25.000Z 754.59997558594 2015-10-22T07:01:26.000Z 755.79998779297 2015-10-22T07:01:30.000Z 756.59997558594 2015-10-22T07:01:33.000Z 757.40002441406 2015-10-22T07:01:35.000Z 757.59997558594 2015-10-22T07:01:36.000Z 758.40002441406 2015-10-22T07:01:39.000Z 758.59997558594 2015-10-22T07:01:40.000Z 759 2015-10-22T07:01:42.000Z 759.59997558594 2015-10-22T07:01:45.000Z 760.59997558594 2015-10-22T07:01:49.000Z 761 2015-10-22T07:01:51.000Z 761.59997558594 2015-10-22T07:01:53.000Z 762 2015-10-22T07:01:55.000Z 762.59997558594 2015-10-22T07:01:58.000Z 763 2015-10-22T07:02:00.000Z 763.40002441406 2015-10-22T07:02:02.000Z 763.40002441406 2015-10-22T07:02:04.000Z 764.59997558594 2015-10-22T07:02:09.000Z 764.79998779297 2015-10-22T07:02:11.000Z 765.20001220703 2015-10-22T07:02:13.000Z 765.40002441406 2015-10-22T07:02:14.000Z 766 2015-10-22T07:02:17.000Z 766.20001220703 2015-10-22T07:02:19.000Z 767.40002441406 2015-10-22T07:02:24.000Z 768 2015-10-22T07:02:27.000Z 768.40002441406 2015-10-22T07:02:28.000Z 768.79998779297 2015-10-22T07:02:30.000Z 769.79998779297 2015-10-22T07:02:33.000Z 769.79998779297 2015-10-22T07:02:34.000Z 770.20001220703 2015-10-22T07:02:36.000Z 770.79998779297 2015-10-22T07:02:38.000Z 771 2015-10-22T07:02:39.000Z 771.79998779297 2015-10-22T07:02:41.000Z 772 2015-10-22T07:02:43.000Z 773.20001220703 2015-10-22T07:04:11.000Z 773.40002441406 2015-10-22T07:04:19.000Z 774 2015-10-22T07:04:23.000Z 775 2015-10-22T07:04:27.000Z 776.20001220703 2015-10-22T07:04:31.000Z 777.40002441406 2015-10-22T07:04:35.000Z 778 2015-10-22T07:04:37.000Z 778.59997558594 2015-10-22T07:04:42.000Z 779.79998779297 2015-10-22T07:04:48.000Z 780.79998779297 2015-10-22T07:04:52.000Z 781.79998779297 2015-10-22T07:04:56.000Z 782.20001220703 2015-10-22T07:04:58.000Z 782.79998779297 2015-10-22T07:05:00.000Z 783.40002441406 2015-10-22T07:05:01.000Z 783.79998779297 2015-10-22T07:05:03.000Z 784.20001220703 2015-10-22T07:05:04.000Z 785 2015-10-22T07:05:08.000Z 785.79998779297 2015-10-22T07:05:10.000Z 786.40002441406 2015-10-22T07:05:12.000Z 786.59997558594 2015-10-22T07:05:13.000Z 787.20001220703 2015-10-22T07:05:15.000Z 787.59997558594 2015-10-22T07:05:16.000Z 787.79998779297 2015-10-22T07:05:17.000Z 788.79998779297 2015-10-22T07:05:21.000Z 789.40002441406 2015-10-22T07:05:24.000Z 790.59997558594 2015-10-22T07:05:29.000Z 791.40002441406 2015-10-22T07:06:12.000Z 791.20001220703 2015-10-22T07:07:16.000Z 791.20001220703 2015-10-22T07:07:27.000Z 791.20001220703 2015-10-22T07:07:46.000Z 791.20001220703 2015-10-22T07:07:49.000Z 791.20001220703 2015-10-22T07:07:50.000Z 791.40002441406 2015-10-22T07:07:51.000Z 791.79998779297 2015-10-22T07:07:54.000Z 792.79998779297 2015-10-22T07:07:57.000Z 793.40002441406 2015-10-22T07:08:00.000Z 793.79998779297 2015-10-22T07:08:01.000Z 794.20001220703 2015-10-22T07:08:04.000Z 795.79998779297 2015-10-22T07:08:10.000Z 796.59997558594 2015-10-22T07:08:14.000Z 797.40002441406 2015-10-22T07:08:17.000Z 797.79998779297 2015-10-22T07:08:19.000Z 798.79998779297 2015-10-22T07:08:23.000Z 800 2015-10-22T07:08:28.000Z 800.59997558594 2015-10-22T07:08:30.000Z 801.20001220703 2015-10-22T07:08:33.000Z 801.79998779297 2015-10-22T07:08:36.000Z 802.20001220703 2015-10-22T07:08:38.000Z 803.20001220703 2015-10-22T07:08:43.000Z 804.59997558594 2015-10-22T07:08:48.000Z 805.40002441406 2015-10-22T07:08:52.000Z 806.59997558594 2015-10-22T07:08:56.000Z 807.20001220703 2015-10-22T07:08:58.000Z 807.59997558594 2015-10-22T07:09:00.000Z 808.79998779297 2015-10-22T07:09:04.000Z 809.20001220703 2015-10-22T07:09:05.000Z 810.20001220703 2015-10-22T07:09:09.000Z 810.20001220703 2015-10-22T07:09:10.000Z 811.20001220703 2015-10-22T07:09:13.000Z 811.59997558594 2015-10-22T07:09:14.000Z 812.59997558594 2015-10-22T07:09:18.000Z 813.59997558594 2015-10-22T07:09:22.000Z 814.20001220703 2015-10-22T07:09:24.000Z 814.59997558594 2015-10-22T07:09:26.000Z 815.20001220703 2015-10-22T07:09:28.000Z 815.79998779297 2015-10-22T07:09:31.000Z 816 2015-10-22T07:09:33.000Z 817.20001220703 2015-10-22T07:09:37.000Z 818.20001220703 2015-10-22T07:09:41.000Z 819.20001220703 2015-10-22T07:09:45.000Z 820.20001220703 2015-10-22T07:09:48.000Z 820.59997558594 2015-10-22T07:09:49.000Z 820.59997558594 2015-10-22T07:09:50.000Z 821.40002441406 2015-10-22T07:09:53.000Z 822 2015-10-22T07:09:55.000Z 822.79998779297 2015-10-22T07:09:57.000Z 823 2015-10-22T07:09:59.000Z 824 2015-10-22T07:10:02.000Z 824.79998779297 2015-10-22T07:10:05.000Z 825.40002441406 2015-10-22T07:10:09.000Z 826 2015-10-22T07:10:12.000Z 826.40002441406 2015-10-22T07:10:15.000Z 827.40002441406 2015-10-22T07:10:21.000Z 827.59997558594 2015-10-22T07:10:22.000Z 828.79998779297 2015-10-22T07:10:27.000Z 829.40002441406 2015-10-22T07:10:31.000Z 830.59997558594 2015-10-22T07:10:36.000Z 831.40002441406 2015-10-22T07:10:39.000Z 831.59997558594 2015-10-22T07:10:41.000Z 831.79998779297 2015-10-22T07:10:42.000Z 832.40002441406 2015-10-22T07:10:45.000Z 833.59997558594 2015-10-22T07:10:49.000Z 834.59997558594 2015-10-22T07:10:53.000Z 835.40002441406 2015-10-22T07:10:56.000Z 836.20001220703 2015-10-22T07:10:58.000Z 837.20001220703 2015-10-22T07:11:02.000Z 837.20001220703 2015-10-22T07:11:03.000Z 838 2015-10-22T07:11:06.000Z 839 2015-10-22T07:11:10.000Z 840 2015-10-22T07:11:13.000Z 840.20001220703 2015-10-22T07:11:14.000Z 840.59997558594 2015-10-22T07:11:15.000Z 841.59997558594 2015-10-22T07:11:19.000Z 842.79998779297 2015-10-22T07:11:24.000Z 843 2015-10-22T07:11:25.000Z 843.59997558594 2015-10-22T07:11:27.000Z 844 2015-10-22T07:11:29.000Z 845.20001220703 2015-10-22T07:11:34.000Z 846.79998779297 2015-10-22T07:12:05.000Z 846.79998779297 2015-10-22T07:12:27.000Z 847.20001220703 2015-10-22T07:12:42.000Z 847.59997558594 2015-10-22T07:14:01.000Z 847.59997558594 2015-10-22T07:14:28.000Z 847.59997558594 2015-10-22T07:14:30.000Z 847.59997558594 2015-10-22T07:14:32.000Z 847.40002441406 2015-10-22T07:14:44.000Z 847.59997558594 2015-10-22T07:14:46.000Z 847.59997558594 2015-10-22T07:14:48.000Z 847.79998779297 2015-10-22T07:14:51.000Z 848 2015-10-22T07:14:55.000Z 848.20001220703 2015-10-22T07:14:56.000Z 849.40002441406 2015-10-22T07:15:01.000Z 850.40002441406 2015-10-22T07:15:05.000Z 851.59997558594 2015-10-22T07:15:09.000Z 851.79998779297 2015-10-22T07:15:10.000Z 852.40002441406 2015-10-22T07:15:14.000Z 853 2015-10-22T07:15:16.000Z 853.40002441406 2015-10-22T07:15:17.000Z 855 2015-10-22T07:15:22.000Z 855.79998779297 2015-10-22T07:15:26.000Z 857.20001220703 2015-10-22T07:15:30.000Z 858.59997558594 2015-10-22T07:15:35.000Z 859 2015-10-22T07:15:36.000Z 860 2015-10-22T07:15:41.000Z 860.59997558594 2015-10-22T07:15:44.000Z 860.79998779297 2015-10-22T07:15:47.000Z 861 2015-10-22T07:15:48.000Z 862 2015-10-22T07:15:52.000Z 863.40002441406 2015-10-22T07:15:57.000Z 864.20001220703 2015-10-22T07:16:01.000Z 865.20001220703 2015-10-22T07:16:05.000Z 866.20001220703 2015-10-22T07:16:08.000Z 866.40002441406 2015-10-22T07:16:09.000Z 867.59997558594 2015-10-22T07:16:13.000Z 867.79998779297 2015-10-22T07:16:14.000Z 868.79998779297 2015-10-22T07:16:19.000Z 869.79998779297 2015-10-22T07:16:25.000Z 870.40002441406 2015-10-22T07:16:29.000Z 872.20001220703 2015-10-22T07:16:34.000Z 873.20001220703 2015-10-22T07:16:39.000Z 873.59997558594 2015-10-22T07:16:40.000Z 874 2015-10-22T07:16:42.000Z 874.59997558594 2015-10-22T07:16:45.000Z 875.40002441406 2015-10-22T07:16:49.000Z 876.20001220703 2015-10-22T07:16:53.000Z 877.40002441406 2015-10-22T07:16:57.000Z 878.59997558594 2015-10-22T07:17:02.000Z 879.59997558594 2015-10-22T07:17:07.000Z 881.40002441406 2015-10-22T07:17:14.000Z 881.79998779297 2015-10-22T07:18:59.000Z 881.40002441406 2015-10-22T07:20:03.000Z 881.40002441406 2015-10-22T07:20:07.000Z 881.59997558594 2015-10-22T07:20:08.000Z 881.59997558594 2015-10-22T07:20:09.000Z 881.20001220703 2015-10-22T07:20:14.000Z 881.40002441406 2015-10-22T07:20:19.000Z 881.59997558594 2015-10-22T07:20:22.000Z 881.79998779297 2015-10-22T07:20:23.000Z 882 2015-10-22T07:20:24.000Z 882.79998779297 2015-10-22T07:20:28.000Z 884 2015-10-22T07:20:33.000Z 884.79998779297 2015-10-22T07:20:37.000Z 885.20001220703 2015-10-22T07:20:39.000Z 885.79998779297 2015-10-22T07:20:41.000Z 886.59997558594 2015-10-22T07:20:44.000Z 887.40002441406 2015-10-22T07:20:49.000Z 887.40002441406 2015-10-22T07:20:50.000Z 887.59997558594 2015-10-22T07:20:52.000Z 888.40002441406 2015-10-22T07:20:56.000Z 889 2015-10-22T07:20:58.000Z 889.79998779297 2015-10-22T07:21:02.000Z 890 2015-10-22T07:21:03.000Z 890.59997558594 2015-10-22T07:21:07.000Z 891.20001220703 2015-10-22T07:21:11.000Z 891.40002441406 2015-10-22T07:21:14.000Z 892.20001220703 2015-10-22T07:21:19.000Z 892.79998779297 2015-10-22T07:21:24.000Z 894 2015-10-22T07:21:30.000Z 894.20001220703 2015-10-22T07:21:32.000Z 894.59997558594 2015-10-22T07:21:34.000Z 894.79998779297 2015-10-22T07:21:36.000Z 895 2015-10-22T07:21:37.000Z 895.20001220703 2015-10-22T07:21:38.000Z 895.79998779297 2015-10-22T07:21:41.000Z 896.59997558594 2015-10-22T07:21:43.000Z 897.40002441406 2015-10-22T07:21:48.000Z 897.40002441406 2015-10-22T07:21:49.000Z 898.20001220703 2015-10-22T07:21:52.000Z 898.20001220703 2015-10-22T07:21:53.000Z 898.79998779297 2015-10-22T07:21:55.000Z 898.79998779297 2015-10-22T07:21:57.000Z 900.59997558594 2015-10-22T07:22:02.000Z 901 2015-10-22T07:22:03.000Z 901.20001220703 2015-10-22T07:22:05.000Z 902.20001220703 2015-10-22T07:22:52.000Z 902.79998779297 2015-10-22T07:23:46.000Z 903 2015-10-22T07:23:49.000Z 903.59997558594 2015-10-22T07:24:00.000Z 904.40002441406 2015-10-22T07:24:08.000Z 904.59997558594 2015-10-22T07:24:10.000Z 904.79998779297 2015-10-22T07:24:14.000Z 905 2015-10-22T07:24:19.000Z 905.20001220703 2015-10-22T07:24:23.000Z 905.40002441406 2015-10-22T07:24:28.000Z 905.59997558594 2015-10-22T07:24:29.000Z 905.59997558594 2015-10-22T07:24:32.000Z 907 2015-10-22T07:24:37.000Z 908.40002441406 2015-10-22T07:24:42.000Z 908.59997558594 2015-10-22T07:24:43.000Z 909.20001220703 2015-10-22T07:24:45.000Z 909.79998779297 2015-10-22T07:24:48.000Z 910.59997558594 2015-10-22T07:24:53.000Z 911 2015-10-22T07:24:54.000Z 911.79998779297 2015-10-22T07:24:57.000Z 913 2015-10-22T07:25:02.000Z 913.79998779297 2015-10-22T07:25:05.000Z 914.20001220703 2015-10-22T07:25:07.000Z 914.59997558594 2015-10-22T07:25:08.000Z 915.20001220703 2015-10-22T07:25:11.000Z 915.59997558594 2015-10-22T07:25:12.000Z 916 2015-10-22T07:25:14.000Z 916.40002441406 2015-10-22T07:25:17.000Z 917.59997558594 2015-10-22T07:25:20.000Z 918.20001220703 2015-10-22T07:25:23.000Z 918.79998779297 2015-10-22T07:25:28.000Z 920 2015-10-22T07:25:33.000Z 920.59997558594 2015-10-22T07:25:36.000Z 921 2015-10-22T07:25:38.000Z 921.79998779297 2015-10-22T07:25:41.000Z 922.59997558594 2015-10-22T07:25:43.000Z 923.40002441406 2015-10-22T07:25:48.000Z 924.40002441406 2015-10-22T07:25:52.000Z 924.79998779297 2015-10-22T07:25:53.000Z 925.79998779297 2015-10-22T07:25:59.000Z 926.59997558594 2015-10-22T07:26:04.000Z 927.59997558594 2015-10-22T07:26:08.000Z 928.59997558594 2015-10-22T07:26:11.000Z 929 2015-10-22T07:26:13.000Z 930.79998779297 2015-10-22T07:26:22.000Z 931.20001220703 2015-10-22T07:26:25.000Z 931.40002441406 2015-10-22T07:26:28.000Z 931.40002441406 2015-10-22T07:26:30.000Z 931.40002441406 2015-10-22T07:26:31.000Z 932.20001220703 2015-10-22T07:26:35.000Z 933 2015-10-22T07:26:39.000Z 933.59997558594 2015-10-22T07:26:41.000Z 934.20001220703 2015-10-22T07:26:43.000Z 935.20001220703 2015-10-22T07:26:47.000Z 936.40002441406 2015-10-22T07:26:51.000Z 937.79998779297 2015-10-22T07:26:56.000Z 938.20001220703 2015-10-22T07:26:58.000Z 938.79998779297 2015-10-22T07:27:00.000Z 939 2015-10-22T07:27:01.000Z 940.20001220703 2015-10-22T07:27:06.000Z 940.79998779297 2015-10-22T07:27:08.000Z 941 2015-10-22T07:27:10.000Z 942.59997558594 2015-10-22T07:27:15.000Z 943.40002441406 2015-10-22T07:27:19.000Z 943.79998779297 2015-10-22T07:27:21.000Z 944.79998779297 2015-10-22T07:27:24.000Z 945.40002441406 2015-10-22T07:27:26.000Z 946 2015-10-22T07:27:29.000Z 946.59997558594 2015-10-22T07:27:31.000Z 946.79998779297 2015-10-22T07:27:32.000Z 947 2015-10-22T07:27:36.000Z 947.40002441406 2015-10-22T07:27:37.000Z 947.59997558594 2015-10-22T07:27:39.000Z 947.79998779297 2015-10-22T07:27:40.000Z 948.40002441406 2015-10-22T07:27:42.000Z 949.20001220703 2015-10-22T07:27:45.000Z 949.40002441406 2015-10-22T07:27:46.000Z 949.79998779297 2015-10-22T07:27:49.000Z 950.20001220703 2015-10-22T07:27:50.000Z 951.20001220703 2015-10-22T07:27:55.000Z 952.40002441406 2015-10-22T07:27:59.000Z 953.20001220703 2015-10-22T07:28:03.000Z 954.59997558594 2015-10-22T07:28:08.000Z 955.79998779297 2015-10-22T07:28:13.000Z 956.59997558594 2015-10-22T07:28:17.000Z 957.20001220703 2015-10-22T07:28:20.000Z 957.79998779297 2015-10-22T07:28:25.000Z 958.40002441406 2015-10-22T07:28:27.000Z 958.59997558594 2015-10-22T07:28:29.000Z 958.79998779297 2015-10-22T07:28:30.000Z 959.59997558594 2015-10-22T07:28:34.000Z 960.20001220703 2015-10-22T07:28:36.000Z 960.79998779297 2015-10-22T07:28:38.000Z 961 2015-10-22T07:28:39.000Z 962 2015-10-22T07:28:42.000Z 962.40002441406 2015-10-22T07:28:44.000Z 963 2015-10-22T07:28:47.000Z 964.40002441406 2015-10-22T07:28:53.000Z 965.20001220703 2015-10-22T07:28:58.000Z 966.59997558594 2015-10-22T07:29:03.000Z 967.59997558594 2015-10-22T07:29:08.000Z 967.59997558594 2015-10-22T07:29:09.000Z 968.40002441406 2015-10-22T07:29:12.000Z 969.40002441406 2015-10-22T07:29:18.000Z 969.59997558594 2015-10-22T07:29:19.000Z 969.79998779297 2015-10-22T07:29:21.000Z 970.40002441406 2015-10-22T07:29:25.000Z 970.59997558594 2015-10-22T07:29:28.000Z 971 2015-10-22T07:29:30.000Z 971.59997558594 2015-10-22T07:29:33.000Z 972.40002441406 2015-10-22T07:29:37.000Z 972.40002441406 2015-10-22T07:29:39.000Z 973 2015-10-22T07:29:42.000Z 973.59997558594 2015-10-22T07:29:45.000Z 973.59997558594 2015-10-22T07:29:46.000Z 974 2015-10-22T07:29:49.000Z 974.59997558594 2015-10-22T07:29:52.000Z 975.20001220703 2015-10-22T07:29:56.000Z 976.20001220703 2015-10-22T07:30:00.000Z 976.40002441406 2015-10-22T07:30:01.000Z 977 2015-10-22T07:30:03.000Z 977.59997558594 2015-10-22T07:30:06.000Z 977.59997558594 2015-10-22T07:30:07.000Z 978 2015-10-22T07:30:09.000Z 978.40002441406 2015-10-22T07:30:11.000Z 978.79998779297 2015-10-22T07:30:12.000Z 979 2015-10-22T07:30:13.000Z 979.59997558594 2015-10-22T07:30:16.000Z 979.79998779297 2015-10-22T07:30:17.000Z 980 2015-10-22T07:30:18.000Z 980.40002441406 2015-10-22T07:30:20.000Z 981.20001220703 2015-10-22T07:30:23.000Z 981.79998779297 2015-10-22T07:30:27.000Z 982 2015-10-22T07:30:28.000Z 982.20001220703 2015-10-22T07:30:29.000Z 983 2015-10-22T07:30:33.000Z 983.59997558594 2015-10-22T07:30:36.000Z 984.20001220703 2015-10-22T07:30:38.000Z 984.79998779297 2015-10-22T07:30:41.000Z 985 2015-10-22T07:30:43.000Z 985.40002441406 2015-10-22T07:30:44.000Z 985.79998779297 2015-10-22T07:30:46.000Z 986.20001220703 2015-10-22T07:30:48.000Z 986.40002441406 2015-10-22T07:30:49.000Z 987.20001220703 2015-10-22T07:30:53.000Z 987.79998779297 2015-10-22T07:30:55.000Z 988.59997558594 2015-10-22T07:30:57.000Z 989.20001220703 2015-10-22T07:31:00.000Z 989.40002441406 2015-10-22T07:31:02.000Z 989.79998779297 2015-10-22T07:31:05.000Z 990.20001220703 2015-10-22T07:31:08.000Z 990.40002441406 2015-10-22T07:31:10.000Z 991 2015-10-22T07:31:13.000Z 992 2015-10-22T07:31:17.000Z 992.59997558594 2015-10-22T07:31:21.000Z 993 2015-10-22T07:31:26.000Z 993.59997558594 2015-10-22T07:31:28.000Z 994.59997558594 2015-10-22T07:31:35.000Z 994.79998779297 2015-10-22T07:31:36.000Z 995 2015-10-22T07:31:38.000Z 995.59997558594 2015-10-22T07:31:41.000Z 996.40002441406 2015-10-22T07:31:47.000Z 996.79998779297 2015-10-22T07:31:48.000Z 997 2015-10-22T07:31:49.000Z 997.20001220703 2015-10-22T07:31:51.000Z 997.79998779297 2015-10-22T07:31:54.000Z 998.40002441406 2015-10-22T07:31:58.000Z 999.79998779297 2015-10-22T07:32:03.000Z 1001.4000244141 2015-10-22T07:32:18.000Z 1002.200012207 2015-10-22T07:32:24.000Z 1003.200012207 2015-10-22T07:32:29.000Z 1004.5999755859 2015-10-22T07:32:35.000Z 1004.799987793 2015-10-22T07:32:37.000Z 1005.4000244141 2015-10-22T07:32:40.000Z 1006 2015-10-22T07:32:45.000Z 1006.200012207 2015-10-22T07:32:46.000Z 1006.5999755859 2015-10-22T07:32:52.000Z 1006.799987793 2015-10-22T07:32:54.000Z 1007 2015-10-22T07:32:56.000Z 1007.200012207 2015-10-22T07:32:57.000Z 1007.799987793 2015-10-22T07:33:03.000Z 1008.200012207 2015-10-22T07:33:07.000Z 1008.200012207 2015-10-22T07:33:12.000Z 1008.4000244141 2015-10-22T07:33:16.000Z 1008.5999755859 2015-10-22T07:33:20.000Z 1008.5999755859 2015-10-22T07:33:22.000Z 1009.4000244141 2015-10-22T07:33:26.000Z 1009.5999755859 2015-10-22T07:33:27.000Z 1011.200012207 2015-10-22T07:33:36.000Z 1011.799987793 2015-10-22T07:33:41.000Z 1012.799987793 2015-10-22T07:33:46.000Z 1013.5999755859 2015-10-22T07:33:49.000Z 1014 2015-10-22T07:33:51.000Z 1014.799987793 2015-10-22T07:33:55.000Z 1016 2015-10-22T07:33:59.000Z 1017.200012207 2015-10-22T07:34:04.000Z 1018.200012207 2015-10-22T07:34:08.000Z 1020 2015-10-22T07:34:14.000Z 1020.5999755859 2015-10-22T07:34:18.000Z 1020.5999755859 2015-10-22T07:34:19.000Z 1021.799987793 2015-10-22T07:34:23.000Z 1022.200012207 2015-10-22T07:34:24.000Z 1022.5999755859 2015-10-22T07:34:27.000Z 1023 2015-10-22T07:34:28.000Z 1023.200012207 2015-10-22T07:34:29.000Z 1023.5999755859 2015-10-22T07:34:32.000Z 1025 2015-10-22T07:34:36.000Z 1026.1999511719 2015-10-22T07:34:41.000Z 1027 2015-10-22T07:34:45.000Z 1028.1999511719 2015-10-22T07:34:49.000Z 1029.5999755859 2015-10-22T07:34:54.000Z 1030.8000488281 2015-10-22T07:35:00.000Z 1031.5999755859 2015-10-22T07:35:03.000Z 1032 2015-10-22T07:35:06.000Z 1032.5999755859 2015-10-22T07:35:10.000Z 1033 2015-10-22T07:35:12.000Z 1034.1999511719 2015-10-22T07:35:15.000Z 1035 2015-10-22T07:35:19.000Z 1036.5999755859 2015-10-22T07:35:25.000Z 1037.1999511719 2015-10-22T07:35:28.000Z 1038.1999511719 2015-10-22T07:35:32.000Z 1039 2015-10-22T07:35:34.000Z 1039.5999755859 2015-10-22T07:35:36.000Z 1039.8000488281 2015-10-22T07:35:37.000Z 1040.8000488281 2015-10-22T07:35:42.000Z 1041.8000488281 2015-10-22T07:35:47.000Z 1043.1999511719 2015-10-22T07:35:52.000Z 1044.1999511719 2015-10-22T07:35:57.000Z 1045.4000244141 2015-10-22T07:36:01.000Z 1046.1999511719 2015-10-22T07:36:05.000Z 1047.8000488281 2015-10-22T07:36:10.000Z 1050 2015-10-22T07:36:23.000Z 1050.4000244141 2015-10-22T07:37:32.000Z 1050.5999755859 2015-10-22T07:37:34.000Z 1050.5999755859 2015-10-22T07:37:36.000Z 1051 2015-10-22T07:37:40.000Z 1051.8000488281 2015-10-22T07:37:43.000Z 1052.1999511719 2015-10-22T07:37:45.000Z 1053.4000244141 2015-10-22T07:37:48.000Z 1054.1999511719 2015-10-22T07:37:51.000Z 1054.5999755859 2015-10-22T07:37:52.000Z 1054.5999755859 2015-10-22T07:37:53.000Z 1055.4000244141 2015-10-22T07:37:56.000Z 1056.5999755859 2015-10-22T07:38:00.000Z 1057.8000488281 2015-10-22T07:38:05.000Z 1059.1999511719 2015-10-22T07:38:11.000Z 1059.8000488281 2015-10-22T07:38:16.000Z 1061.4000244141 2015-10-22T07:38:21.000Z 1062.4000244141 2015-10-22T07:38:27.000Z 1063.4000244141 2015-10-22T07:38:32.000Z 1064 2015-10-22T07:38:37.000Z 1064.1999511719 2015-10-22T07:38:42.000Z 1064.1999511719 2015-10-22T07:38:44.000Z 1063.8000488281 2015-10-22T07:38:47.000Z 1062.8000488281 2015-10-22T07:38:51.000Z 1062.5999755859 2015-10-22T07:38:53.000Z 1062.4000244141 2015-10-22T07:38:56.000Z 1062.4000244141 2015-10-22T07:38:58.000Z 1062.1999511719 2015-10-22T07:39:01.000Z 1062.4000244141 2015-10-22T07:39:05.000Z 1063.1999511719 2015-10-22T07:39:09.000Z 1064.4000244141 2015-10-22T07:39:14.000Z 1065.8000488281 2015-10-22T07:39:19.000Z 1066.5999755859 2015-10-22T07:39:24.000Z 1067.5999755859 2015-10-22T07:39:28.000Z 1068.8000488281 2015-10-22T07:39:32.000Z 1070.4000244141 2015-10-22T07:39:37.000Z 1071.8000488281 2015-10-22T07:39:43.000Z 1073 2015-10-22T07:39:49.000Z 1073.8000488281 2015-10-22T07:39:53.000Z 1074.8000488281 2015-10-22T07:39:58.000Z 1076 2015-10-22T07:40:03.000Z 1077.1999511719 2015-10-22T07:40:08.000Z 1077.8000488281 2015-10-22T07:40:12.000Z 1079.1999511719 2015-10-22T07:40:17.000Z 1079.4000244141 2015-10-22T07:40:18.000Z 1080 2015-10-22T07:40:20.000Z 1080.5999755859 2015-10-22T07:40:23.000Z 1081.5999755859 2015-10-22T07:40:29.000Z 1082.5999755859 2015-10-22T07:40:34.000Z 1083 2015-10-22T07:40:38.000Z 1084.8000488281 2015-10-22T07:40:44.000Z 1085.8000488281 2015-10-22T07:40:49.000Z 1086.1999511719 2015-10-22T07:40:51.000Z 1087.1999511719 2015-10-22T07:40:55.000Z 1087.5999755859 2015-10-22T07:40:57.000Z 1087.8000488281 2015-10-22T07:40:59.000Z 1088.4000244141 2015-10-22T07:41:02.000Z 1088.8000488281 2015-10-22T07:41:06.000Z 1089 2015-10-22T07:41:07.000Z 1089.8000488281 2015-10-22T07:41:10.000Z 1090.4000244141 2015-10-22T07:41:12.000Z 1090.4000244141 2015-10-22T07:41:14.000Z 1090.8000488281 2015-10-22T07:41:15.000Z 1090.8000488281 2015-10-22T07:41:17.000Z 1091.5999755859 2015-10-22T07:41:21.000Z 1092 2015-10-22T07:41:24.000Z 1092.5999755859 2015-10-22T07:41:26.000Z 1093.8000488281 2015-10-22T07:41:32.000Z 1094.1999511719 2015-10-22T07:41:35.000Z 1094.5999755859 2015-10-22T07:41:37.000Z 1095.1999511719 2015-10-22T07:41:41.000Z 1095.4000244141 2015-10-22T07:41:42.000Z 1095.8000488281 2015-10-22T07:41:43.000Z 1096.4000244141 2015-10-22T07:41:46.000Z 1097 2015-10-22T07:41:49.000Z 1098.1999511719 2015-10-22T07:41:56.000Z 1098.5999755859 2015-10-22T07:41:58.000Z 1099.5999755859 2015-10-22T07:42:06.000Z 1099.5999755859 2015-10-22T07:42:07.000Z 1099.8000488281 2015-10-22T07:42:09.000Z 1100 2015-10-22T07:42:11.000Z 1100.1999511719 2015-10-22T07:42:13.000Z 1100.1999511719 2015-10-22T07:42:14.000Z 1101 2015-10-22T07:42:18.000Z 1101.1999511719 2015-10-22T07:42:21.000Z 1102.4000244141 2015-10-22T07:42:29.000Z 1102.5999755859 2015-10-22T07:42:31.000Z 1103.1999511719 2015-10-22T07:42:43.000Z 1103 2015-10-22T07:42:48.000Z 1102.8000488281 2015-10-22T07:42:49.000Z 1102.5999755859 2015-10-22T07:42:51.000Z 1102.4000244141 2015-10-22T07:42:53.000Z 1102 2015-10-22T07:42:56.000Z 1101.5999755859 2015-10-22T07:42:58.000Z 1101 2015-10-22T07:43:06.000Z 1100.8000488281 2015-10-22T07:43:09.000Z 1100.5999755859 2015-10-22T07:43:13.000Z 1100.5999755859 2015-10-22T07:43:15.000Z 1100.5999755859 2015-10-22T07:43:18.000Z 1100.4000244141 2015-10-22T07:43:38.000Z 1101.4000244141 2015-10-22T07:43:45.000Z 1101.5999755859 2015-10-22T07:43:54.000Z 1101.1999511719 2015-10-22T07:43:58.000Z 1100.8000488281 2015-10-22T07:44:02.000Z 1100.4000244141 2015-10-22T07:44:07.000Z 1100.5999755859 2015-10-22T07:44:09.000Z 1100.5999755859 2015-10-22T07:44:11.000Z 1100.8000488281 2015-10-22T07:44:19.000Z 1100.8000488281 2015-10-22T07:44:23.000Z 1100.5999755859 2015-10-22T07:44:27.000Z 1100.4000244141 2015-10-22T07:44:30.000Z 1100.4000244141 2015-10-22T07:44:34.000Z 1100.1999511719 2015-10-22T07:44:38.000Z 1100.1999511719 2015-10-22T07:44:40.000Z 1100 2015-10-22T07:44:42.000Z 1099.5999755859 2015-10-22T07:44:44.000Z 1099.5999755859 2015-10-22T07:44:45.000Z 1098.8000488281 2015-10-22T07:44:49.000Z 1098.4000244141 2015-10-22T07:44:53.000Z 1097.8000488281 2015-10-22T07:44:59.000Z 1097.4000244141 2015-10-22T07:45:00.000Z 1096.8000488281 2015-10-22T07:45:04.000Z 1096.5999755859 2015-10-22T07:45:06.000Z 1096.1999511719 2015-10-22T07:45:10.000Z 1096.1999511719 2015-10-22T07:45:12.000Z 1095.5999755859 2015-10-22T07:45:17.000Z 1094.5999755859 2015-10-22T07:45:21.000Z 1094.4000244141 2015-10-22T07:45:22.000Z 1094 2015-10-22T07:45:24.000Z 1093.1999511719 2015-10-22T07:45:27.000Z 1093 2015-10-22T07:45:28.000Z 1092.4000244141 2015-10-22T07:45:31.000Z 1092 2015-10-22T07:45:36.000Z 1091.8000488281 2015-10-22T07:45:37.000Z 1091.4000244141 2015-10-22T07:45:41.000Z 1089.8000488281 2015-10-22T07:45:46.000Z 1089.1999511719 2015-10-22T07:45:49.000Z 1089 2015-10-22T07:45:50.000Z 1089 2015-10-22T07:45:52.000Z 1088.4000244141 2015-10-22T07:45:57.000Z 1087.5999755859 2015-10-22T07:46:02.000Z 1087.4000244141 2015-10-22T07:46:03.000Z 1087 2015-10-22T07:46:05.000Z 1086.1999511719 2015-10-22T07:46:09.000Z 1086 2015-10-22T07:46:10.000Z 1085.4000244141 2015-10-22T07:46:13.000Z 1085.1999511719 2015-10-22T07:46:15.000Z 1085.1999511719 2015-10-22T07:46:16.000Z 1083.5999755859 2015-10-22T07:46:20.000Z 1083.1999511719 2015-10-22T07:46:21.000Z 1082.1999511719 2015-10-22T07:46:24.000Z 1081 2015-10-22T07:46:28.000Z 1080.5999755859 2015-10-22T07:46:29.000Z 1080.4000244141 2015-10-22T07:46:30.000Z 1079.1999511719 2015-10-22T07:46:35.000Z 1078 2015-10-22T07:46:55.000Z 1077.5999755859 2015-10-22T07:46:58.000Z 1077.1999511719 2015-10-22T07:47:02.000Z 1077 2015-10-22T07:47:11.000Z 1077 2015-10-22T07:47:24.000Z 1077 2015-10-22T07:47:38.000Z 1077 2015-10-22T07:47:42.000Z 1077.4000244141 2015-10-22T07:47:46.000Z 1078.1999511719 2015-10-22T07:47:52.000Z 1078.1999511719 2015-10-22T07:47:58.000Z 1078.1999511719 2015-10-22T07:48:01.000Z 1076.5999755859 2015-10-22T07:48:21.000Z 1076.5999755859 2015-10-22T07:48:23.000Z 1076.8000488281 2015-10-22T07:48:25.000Z 1077.1999511719 2015-10-22T07:48:28.000Z 1077.8000488281 2015-10-22T07:48:32.000Z 1078 2015-10-22T07:48:33.000Z 1079.1999511719 2015-10-22T07:48:37.000Z 1079.4000244141 2015-10-22T07:48:38.000Z 1079.5999755859 2015-10-22T07:48:39.000Z 1080.1999511719 2015-10-22T07:48:44.000Z 1081.1999511719 2015-10-22T07:48:48.000Z 1082 2015-10-22T07:48:52.000Z 1083.8000488281 2015-10-22T07:48:58.000Z 1084.8000488281 2015-10-22T07:49:04.000Z 1085.5999755859 2015-10-22T07:49:08.000Z 1087.4000244141 2015-10-22T07:49:15.000Z 1087.4000244141 2015-10-22T07:49:17.000Z 1087.8000488281 2015-10-22T07:49:19.000Z 1088.4000244141 2015-10-22T07:49:21.000Z 1089 2015-10-22T07:49:24.000Z 1089.4000244141 2015-10-22T07:49:26.000Z 1089.5999755859 2015-10-22T07:49:27.000Z 1090.4000244141 2015-10-22T07:49:31.000Z 1091.4000244141 2015-10-22T07:49:36.000Z 1092.1999511719 2015-10-22T07:49:39.000Z 1092.5999755859 2015-10-22T07:49:41.000Z 1092.8000488281 2015-10-22T07:49:42.000Z 1093.5999755859 2015-10-22T07:49:45.000Z 1095 2015-10-22T07:49:50.000Z 1095.8000488281 2015-10-22T07:49:55.000Z 1097 2015-10-22T07:50:00.000Z 1098.1999511719 2015-10-22T07:50:05.000Z 1099 2015-10-22T07:50:10.000Z 1100 2015-10-22T07:50:14.000Z 1100.4000244141 2015-10-22T07:50:15.000Z 1100.8000488281 2015-10-22T07:50:16.000Z 1101.5999755859 2015-10-22T07:50:21.000Z 1102.8000488281 2015-10-22T07:50:27.000Z 1103.1999511719 2015-10-22T07:50:32.000Z 1103.4000244141 2015-10-22T07:50:35.000Z 1103.5999755859 2015-10-22T07:50:37.000Z 1103.8000488281 2015-10-22T07:50:43.000Z 1104.8000488281 2015-10-22T07:50:48.000Z 1106 2015-10-22T07:50:53.000Z 1107 2015-10-22T07:50:58.000Z 1108 2015-10-22T07:51:03.000Z 1109.1999511719 2015-10-22T07:51:08.000Z 1110.5999755859 2015-10-22T07:51:14.000Z 1111.5999755859 2015-10-22T07:51:20.000Z 1112.5999755859 2015-10-22T07:51:26.000Z 1113.1999511719 2015-10-22T07:51:30.000Z 1114.5999755859 2015-10-22T07:51:35.000Z 1115.8000488281 2015-10-22T07:51:41.000Z 1116.8000488281 2015-10-22T07:51:46.000Z 1118.4000244141 2015-10-22T07:51:53.000Z 1118.8000488281 2015-10-22T07:51:57.000Z 1119 2015-10-22T07:51:58.000Z 1120.4000244141 2015-10-22T07:52:04.000Z 1121.1999511719 2015-10-22T07:52:09.000Z 1122.4000244141 2015-10-22T07:52:14.000Z 1123.4000244141 2015-10-22T07:52:20.000Z 1124.4000244141 2015-10-22T07:52:25.000Z 1124.8000488281 2015-10-22T07:52:27.000Z 1125.5999755859 2015-10-22T07:52:30.000Z 1126.5999755859 2015-10-22T07:52:35.000Z 1128 2015-10-22T07:52:41.000Z 1128.8000488281 2015-10-22T07:52:46.000Z 1130.5999755859 2015-10-22T07:52:53.000Z 1131.1999511719 2015-10-22T07:52:58.000Z 1132.4000244141 2015-10-22T07:53:03.000Z 1133.8000488281 2015-10-22T07:53:09.000Z 1134.5999755859 2015-10-22T07:53:14.000Z 1135.8000488281 2015-10-22T07:53:19.000Z 1136.5999755859 2015-10-22T07:53:23.000Z 1137.1999511719 2015-10-22T07:53:27.000Z 1138.4000244141 2015-10-22T07:53:31.000Z 1140 2015-10-22T07:53:36.000Z 1141 2015-10-22T07:53:41.000Z 1142.1999511719 2015-10-22T07:53:47.000Z 1143.8000488281 2015-10-22T07:53:54.000Z 1144.5999755859 2015-10-22T07:53:59.000Z 1145.1999511719 2015-10-22T07:54:03.000Z 1146.8000488281 2015-10-22T07:54:09.000Z 1148 2015-10-22T07:54:15.000Z 1149.1999511719 2015-10-22T07:54:23.000Z 1149.1999511719 2015-10-22T07:54:25.000Z 1149.4000244141 2015-10-22T07:54:26.000Z 1149.8000488281 2015-10-22T07:54:28.000Z 1150.4000244141 2015-10-22T07:54:32.000Z 1151 2015-10-22T07:54:37.000Z 1151.1999511719 2015-10-22T07:54:38.000Z 1151.8000488281 2015-10-22T07:54:41.000Z 1152.1999511719 2015-10-22T07:54:43.000Z 1153.1999511719 2015-10-22T07:54:48.000Z 1154.1999511719 2015-10-22T07:54:53.000Z 1155.1999511719 2015-10-22T07:54:58.000Z 1156.4000244141 2015-10-22T07:55:03.000Z 1157.5999755859 2015-10-22T07:55:08.000Z 1158.8000488281 2015-10-22T07:55:13.000Z 1159.8000488281 2015-10-22T07:55:18.000Z 1161 2015-10-22T07:55:23.000Z 1162.4000244141 2015-10-22T07:55:29.000Z 1163.4000244141 2015-10-22T07:55:36.000Z 1164.4000244141 2015-10-22T07:55:41.000Z 1165.4000244141 2015-10-22T07:55:46.000Z 1165.8000488281 2015-10-22T07:55:47.000Z 1166 2015-10-22T07:55:49.000Z 1166.4000244141 2015-10-22T07:55:51.000Z 1166.8000488281 2015-10-22T07:55:53.000Z 1168 2015-10-22T07:56:00.000Z 1169.1999511719 2015-10-22T07:56:44.000Z 1170 2015-10-22T07:56:51.000Z 1170.4000244141 2015-10-22T07:56:53.000Z 1170.8000488281 2015-10-22T07:56:56.000Z 1171.8000488281 2015-10-22T07:57:01.000Z 1172.8000488281 2015-10-22T07:57:06.000Z 1174 2015-10-22T07:57:11.000Z 1175.4000244141 2015-10-22T07:57:18.000Z 1175.5999755859 2015-10-22T07:57:20.000Z 1176.1999511719 2015-10-22T07:57:22.000Z 1176.5999755859 2015-10-22T07:57:26.000Z 1176.5999755859 2015-10-22T07:57:28.000Z 1176.8000488281 2015-10-22T07:57:30.000Z 1177.1999511719 2015-10-22T07:57:32.000Z 1177.4000244141 2015-10-22T07:57:34.000Z 1177.4000244141 2015-10-22T07:57:35.000Z 1178.5999755859 2015-10-22T07:57:40.000Z 1179.1999511719 2015-10-22T07:57:43.000Z 1179.5999755859 2015-10-22T07:57:47.000Z 1180 2015-10-22T07:57:52.000Z 1180 2015-10-22T07:57:53.000Z 1180.1999511719 2015-10-22T07:57:55.000Z 1180.5999755859 2015-10-22T07:57:58.000Z 1180.8000488281 2015-10-22T07:58:00.000Z 1180.8000488281 2015-10-22T07:58:01.000Z 1181.8000488281 2015-10-22T07:58:08.000Z 1181.8000488281 2015-10-22T07:58:10.000Z 1182.4000244141 2015-10-22T07:58:13.000Z 1182.5999755859 2015-10-22T07:58:16.000Z 1183.4000244141 2015-10-22T07:58:21.000Z 1184.5999755859 2015-10-22T07:58:26.000Z 1185 2015-10-22T07:58:29.000Z 1185.4000244141 2015-10-22T07:58:32.000Z 1185.4000244141 2015-10-22T07:58:34.000Z 1185.8000488281 2015-10-22T07:58:37.000Z 1186.1999511719 2015-10-22T07:58:43.000Z 1186.4000244141 2015-10-22T07:58:44.000Z 1187.1999511719 2015-10-22T07:58:52.000Z 1187.5999755859 2015-10-22T07:58:55.000Z 1187.8000488281 2015-10-22T07:58:57.000Z 1187.8000488281 2015-10-22T07:59:00.000Z 1188 2015-10-22T07:59:03.000Z 1188.8000488281 2015-10-22T07:59:05.000Z 1189.5999755859 2015-10-22T07:59:10.000Z 1190.1999511719 2015-10-22T07:59:12.000Z 1190.8000488281 2015-10-22T07:59:15.000Z 1191 2015-10-22T07:59:17.000Z 1192.1999511719 2015-10-22T07:59:21.000Z 1193 2015-10-22T07:59:26.000Z 1194.1999511719 2015-10-22T07:59:31.000Z 1194.5999755859 2015-10-22T07:59:33.000Z 1195 2015-10-22T07:59:35.000Z 1195.1999511719 2015-10-22T07:59:36.000Z 1195.4000244141 2015-10-22T07:59:37.000Z 1196 2015-10-22T07:59:40.000Z 1196.8000488281 2015-10-22T07:59:43.000Z 1198 2015-10-22T07:59:49.000Z 1198.8000488281 2015-10-22T07:59:54.000Z 1200 2015-10-22T07:59:59.000Z 1201 2015-10-22T08:00:04.000Z 1202.5999755859 2015-10-22T08:00:11.000Z 1203.5999755859 2015-10-22T08:00:16.000Z 1204.4000244141 2015-10-22T08:00:22.000Z 1205 2015-10-22T08:00:23.000Z 1205.8000488281 2015-10-22T08:00:28.000Z 1206 2015-10-22T08:00:29.000Z 1206.4000244141 2015-10-22T08:00:33.000Z 1207.8000488281 2015-10-22T08:00:38.000Z 1209.4000244141 2015-10-22T08:00:44.000Z 1210.1999511719 2015-10-22T08:00:49.000Z 1211.4000244141 2015-10-22T08:00:55.000Z 1212.1999511719 2015-10-22T08:00:59.000Z 1213.8000488281 2015-10-22T08:01:04.000Z 1214.4000244141 2015-10-22T08:01:07.000Z 1215.4000244141 2015-10-22T08:01:13.000Z 1216.1999511719 2015-10-22T08:01:20.000Z 1216.8000488281 2015-10-22T08:01:23.000Z 1217.1999511719 2015-10-22T08:01:25.000Z 1217.4000244141 2015-10-22T08:01:27.000Z 1217.8000488281 2015-10-22T08:01:29.000Z 1218.4000244141 2015-10-22T08:01:31.000Z 1219.4000244141 2015-10-22T08:01:36.000Z 1220.4000244141 2015-10-22T08:01:41.000Z 1221.8000488281 2015-10-22T08:01:47.000Z 1222.4000244141 2015-10-22T08:01:52.000Z 1224.4000244141 2015-10-22T08:02:00.000Z 1224.8000488281 2015-10-22T08:02:05.000Z 1226.1999511719 2015-10-22T08:02:10.000Z 1227.1999511719 2015-10-22T08:02:15.000Z 1227.8000488281 2015-10-22T08:02:17.000Z 1228 2015-10-22T08:02:19.000Z 1228.1999511719 2015-10-22T08:02:20.000Z 1228.8000488281 2015-10-22T08:02:22.000Z 1229.4000244141 2015-10-22T08:02:25.000Z 1229.5999755859 2015-10-22T08:02:27.000Z 1230.1999511719 2015-10-22T08:02:31.000Z 1231.4000244141 2015-10-22T08:02:36.000Z 1232.5999755859 2015-10-22T08:02:42.000Z 1233.5999755859 2015-10-22T08:02:47.000Z 1234.4000244141 2015-10-22T08:02:50.000Z 1234.8000488281 2015-10-22T08:02:52.000Z 1235 2015-10-22T08:02:53.000Z 1236 2015-10-22T08:02:57.000Z 1237 2015-10-22T08:03:02.000Z 1238 2015-10-22T08:03:07.000Z 1239.4000244141 2015-10-22T08:03:14.000Z 1239.8000488281 2015-10-22T08:03:15.000Z 1240.1999511719 2015-10-22T08:03:19.000Z 1240.4000244141 2015-10-22T08:03:20.000Z 1241.1999511719 2015-10-22T08:03:25.000Z 1242.4000244141 2015-10-22T08:03:31.000Z 1243.4000244141 2015-10-22T08:03:36.000Z 1244.5999755859 2015-10-22T08:03:42.000Z 1245.8000488281 2015-10-22T08:03:48.000Z 1246.5999755859 2015-10-22T08:03:52.000Z 1248 2015-10-22T08:03:58.000Z 1248.8000488281 2015-10-22T08:04:03.000Z 1250.1999511719 2015-10-22T08:04:08.000Z 1251.5999755859 2015-10-22T08:04:16.000Z 1252.5999755859 2015-10-22T08:04:23.000Z 1253.4000244141 2015-10-22T08:04:28.000Z 1254.5999755859 2015-10-22T08:04:34.000Z 1255.8000488281 2015-10-22T08:04:42.000Z 1256.4000244141 2015-10-22T08:04:47.000Z 1257.5999755859 2015-10-22T08:04:52.000Z 1258.4000244141 2015-10-22T08:04:56.000Z 1259.5999755859 2015-10-22T08:05:00.000Z 1261 2015-10-22T08:05:05.000Z 1262 2015-10-22T08:05:10.000Z 1263.1999511719 2015-10-22T08:05:16.000Z 1264.1999511719 2015-10-22T08:05:21.000Z 1265.4000244141 2015-10-22T08:05:26.000Z 1266.5999755859 2015-10-22T08:05:31.000Z 1268 2015-10-22T08:05:37.000Z 1268.8000488281 2015-10-22T08:05:41.000Z 1270 2015-10-22T08:05:46.000Z 1271.4000244141 2015-10-22T08:05:52.000Z 1272.4000244141 2015-10-22T08:05:57.000Z 1273.4000244141 2015-10-22T08:06:02.000Z 1274.1999511719 2015-10-22T08:06:07.000Z 1275.8000488281 2015-10-22T08:06:13.000Z 1276.4000244141 2015-10-22T08:06:18.000Z 1277.5999755859 2015-10-22T08:06:23.000Z 1278.5999755859 2015-10-22T08:06:27.000Z 1279.8000488281 2015-10-22T08:06:32.000Z 1280.8000488281 2015-10-22T08:06:37.000Z 1281.4000244141 2015-10-22T08:06:39.000Z 1282.1999511719 2015-10-22T08:06:44.000Z 1283.1999511719 2015-10-22T08:06:50.000Z 1284.1999511719 2015-10-22T08:06:55.000Z 1285.5999755859 2015-10-22T08:07:01.000Z 1286.5999755859 2015-10-22T08:07:08.000Z 1287.5999755859 2015-10-22T08:07:14.000Z 1288.4000244141 2015-10-22T08:07:19.000Z 1289 2015-10-22T08:07:21.000Z 1289.4000244141 2015-10-22T08:07:23.000Z 1289.5999755859 2015-10-22T08:07:26.000Z 1290.8000488281 2015-10-22T08:07:31.000Z 1292.1999511719 2015-10-22T08:07:37.000Z 1293.1999511719 2015-10-22T08:07:42.000Z 1294.4000244141 2015-10-22T08:07:48.000Z 1295.1999511719 2015-10-22T08:07:53.000Z 1296.4000244141 2015-10-22T08:07:58.000Z 1297.5999755859 2015-10-22T08:08:03.000Z 1299 2015-10-22T08:08:10.000Z 1299.8000488281 2015-10-22T08:08:15.000Z 1301.1999511719 2015-10-22T08:08:23.000Z 1301.8000488281 2015-10-22T08:08:28.000Z 1302.4000244141 2015-10-22T08:08:29.000Z 1303.5999755859 2015-10-22T08:08:36.000Z 1303.8000488281 2015-10-22T08:08:37.000Z 1304.1999511719 2015-10-22T08:08:41.000Z 1305.5999755859 2015-10-22T08:08:47.000Z 1306.5999755859 2015-10-22T08:08:53.000Z 1307 2015-10-22T08:08:54.000Z 1307.4000244141 2015-10-22T08:08:58.000Z 1309.4000244141 2015-10-22T08:09:06.000Z 1309.8000488281 2015-10-22T08:09:09.000Z 1309.8000488281 2015-10-22T08:09:11.000Z 1310 2015-10-22T08:09:12.000Z 1311.1999511719 2015-10-22T08:09:19.000Z 1311.8000488281 2015-10-22T08:09:22.000Z 1312 2015-10-22T08:09:24.000Z 1312.1999511719 2015-10-22T08:09:25.000Z 1313.5999755859 2015-10-22T08:09:50.000Z 1313.8000488281 2015-10-22T08:09:52.000Z 1314.8000488281 2015-10-22T08:09:58.000Z 1315 2015-10-22T08:10:02.000Z 1316.1999511719 2015-10-22T08:10:06.000Z 1317.1999511719 2015-10-22T08:10:09.000Z 1318 2015-10-22T08:10:12.000Z 1318.8000488281 2015-10-22T08:10:16.000Z 1320.1999511719 2015-10-22T08:10:22.000Z 1320.5999755859 2015-10-22T08:10:23.000Z 1320.8000488281 2015-10-22T08:10:25.000Z 1321.4000244141 2015-10-22T08:10:28.000Z 1321.8000488281 2015-10-22T08:10:30.000Z 1322.1999511719 2015-10-22T08:10:32.000Z 1322.5999755859 2015-10-22T08:10:35.000Z 1322.8000488281 2015-10-22T08:10:36.000Z 1323.5999755859 2015-10-22T08:10:41.000Z 1325 2015-10-22T08:10:49.000Z 1325.1999511719 2015-10-22T08:10:51.000Z 1325.8000488281 2015-10-22T08:10:55.000Z 1326 2015-10-22T08:10:56.000Z 1326.4000244141 2015-10-22T08:11:00.000Z 1326.5999755859 2015-10-22T08:11:01.000Z 1327.1999511719 2015-10-22T08:11:04.000Z 1327.5999755859 2015-10-22T08:11:06.000Z 1328.8000488281 2015-10-22T08:11:11.000Z 1329.8000488281 2015-10-22T08:11:16.000Z 1330.5999755859 2015-10-22T08:11:20.000Z 1331 2015-10-22T08:11:22.000Z 1332.1999511719 2015-10-22T08:11:27.000Z 1333.5999755859 2015-10-22T08:11:33.000Z 1334.1999511719 2015-10-22T08:11:37.000Z 1334.5999755859 2015-10-22T08:11:39.000Z 1335.5999755859 2015-10-22T08:11:42.000Z 1336 2015-10-22T08:11:44.000Z 1336 2015-10-22T08:11:45.000Z 1336.5999755859 2015-10-22T08:11:50.000Z 1337.8000488281 2015-10-22T08:11:56.000Z 1339 2015-10-22T08:12:01.000Z 1340 2015-10-22T08:12:06.000Z 1340.4000244141 2015-10-22T08:12:08.000Z 1341.1999511719 2015-10-22T08:12:11.000Z 1341.4000244141 2015-10-22T08:12:12.000Z 1341.5999755859 2015-10-22T08:12:13.000Z 1342.5999755859 2015-10-22T08:12:19.000Z 1342.8000488281 2015-10-22T08:12:20.000Z 1344 2015-10-22T08:12:27.000Z 1344.4000244141 2015-10-22T08:12:31.000Z 1345.5999755859 2015-10-22T08:12:36.000Z 1346.8000488281 2015-10-22T08:12:40.000Z 1347 2015-10-22T08:12:41.000Z 1348.1999511719 2015-10-22T08:12:47.000Z 1349.4000244141 2015-10-22T08:12:53.000Z 1350 2015-10-22T08:12:57.000Z 1351.5999755859 2015-10-22T08:13:03.000Z 1351.8000488281 2015-10-22T08:13:05.000Z 1352.5999755859 2015-10-22T08:13:09.000Z 1353 2015-10-22T08:13:13.000Z 1353.5999755859 2015-10-22T08:13:18.000Z 1354.1999511719 2015-10-22T08:13:22.000Z 1354.8000488281 2015-10-22T08:13:27.000Z 1355 2015-10-22T08:13:28.000Z 1356 2015-10-22T08:13:32.000Z 1356.1999511719 2015-10-22T08:13:33.000Z 1356.5999755859 2015-10-22T08:13:37.000Z 1357.8000488281 2015-10-22T08:13:41.000Z 1359.4000244141 2015-10-22T08:13:46.000Z 1360.5999755859 2015-10-22T08:13:51.000Z 1361.8000488281 2015-10-22T08:13:56.000Z 1362.5999755859 2015-10-22T08:13:59.000Z 1363.4000244141 2015-10-22T08:14:03.000Z 1364.4000244141 2015-10-22T08:14:09.000Z 1365.5999755859 2015-10-22T08:14:17.000Z 1366.8000488281 2015-10-22T08:14:23.000Z 1367.5999755859 2015-10-22T08:14:28.000Z 1368.5999755859 2015-10-22T08:14:33.000Z 1369.4000244141 2015-10-22T08:14:37.000Z 1370.4000244141 2015-10-22T08:14:41.000Z 1371.1999511719 2015-10-22T08:14:45.000Z 1371.8000488281 2015-10-22T08:14:50.000Z 1373.1999511719 2015-10-22T08:14:56.000Z 1374 2015-10-22T08:15:01.000Z 1375.1999511719 2015-10-22T08:15:06.000Z 1376.5999755859 2015-10-22T08:15:12.000Z 1377.8000488281 2015-10-22T08:15:18.000Z 1379.1999511719 2015-10-22T08:15:24.000Z 1380 2015-10-22T08:15:28.000Z 1381 2015-10-22T08:15:33.000Z 1382.5999755859 2015-10-22T08:15:40.000Z 1383.5999755859 2015-10-22T08:15:46.000Z 1384.4000244141 2015-10-22T08:15:51.000Z 1384.4000244141 2015-10-22T08:15:52.000Z 1385.1999511719 2015-10-22T08:15:55.000Z 1385.8000488281 2015-10-22T08:15:58.000Z 1386.4000244141 2015-10-22T08:16:00.000Z 1387 2015-10-22T08:16:02.000Z 1387.4000244141 2015-10-22T08:16:06.000Z 1387.8000488281 2015-10-22T08:16:08.000Z 1388 2015-10-22T08:16:09.000Z 1389.4000244141 2015-10-22T08:16:20.000Z 1390.1999511719 2015-10-22T08:16:28.000Z 1391.1999511719 2015-10-22T08:16:34.000Z 1392.1999511719 2015-10-22T08:16:40.000Z 1393.5999755859 2015-10-22T08:16:46.000Z 1394.4000244141 2015-10-22T08:16:51.000Z 1394.5999755859 2015-10-22T08:16:52.000Z 1395.5999755859 2015-10-22T08:16:58.000Z 1397 2015-10-22T08:17:05.000Z 1398.1999511719 2015-10-22T08:17:11.000Z 1399.1999511719 2015-10-22T08:17:18.000Z 1400 2015-10-22T08:17:22.000Z 1400.1999511719 2015-10-22T08:17:23.000Z 1400.4000244141 2015-10-22T08:17:24.000Z 1400.5999755859 2015-10-22T08:17:26.000Z 1401.1999511719 2015-10-22T08:17:29.000Z 1402 2015-10-22T08:17:33.000Z 1402 2015-10-22T08:17:34.000Z 1402.8000488281 2015-10-22T08:17:36.000Z 1403.1999511719 2015-10-22T08:17:38.000Z 1403.5999755859 2015-10-22T08:17:41.000Z 1404.1999511719 2015-10-22T08:17:43.000Z 1404.4000244141 2015-10-22T08:17:44.000Z 1405 2015-10-22T08:17:46.000Z 1405.4000244141 2015-10-22T08:17:49.000Z 1405.4000244141 2015-10-22T08:17:50.000Z 1406 2015-10-22T08:17:52.000Z 1406.4000244141 2015-10-22T08:17:55.000Z 1406.8000488281 2015-10-22T08:17:57.000Z 1407.8000488281 2015-10-22T08:18:00.000Z 1408.1999511719 2015-10-22T08:18:03.000Z 1408.8000488281 2015-10-22T08:18:05.000Z 1410 2015-10-22T08:18:11.000Z 1410.4000244141 2015-10-22T08:18:13.000Z 1411 2015-10-22T08:18:17.000Z 1412.4000244141 2015-10-22T08:18:23.000Z 1412.4000244141 2015-10-22T08:18:24.000Z 1412.5999755859 2015-10-22T08:18:25.000Z 1412.8000488281 2015-10-22T08:18:27.000Z 1413.5999755859 2015-10-22T08:18:31.000Z 1413.5999755859 2015-10-22T08:18:32.000Z 1414.1999511719 2015-10-22T08:18:35.000Z 1414.4000244141 2015-10-22T08:18:38.000Z 1415 2015-10-22T08:18:41.000Z 1415.8000488281 2015-10-22T08:18:45.000Z 1416 2015-10-22T08:18:47.000Z 1416.4000244141 2015-10-22T08:18:50.000Z 1416.8000488281 2015-10-22T08:18:52.000Z 1417.4000244141 2015-10-22T08:18:56.000Z 1417.8000488281 2015-10-22T08:18:58.000Z 1418.5999755859 2015-10-22T08:19:01.000Z 1419.1999511719 2015-10-22T08:19:03.000Z 1419.8000488281 2015-10-22T08:19:09.000Z 1420.8000488281 2015-10-22T08:19:14.000Z 1422.1999511719 2015-10-22T08:19:20.000Z 1422.8000488281 2015-10-22T08:19:23.000Z 1423 2015-10-22T08:19:25.000Z 1423.4000244141 2015-10-22T08:19:27.000Z 1424.1999511719 2015-10-22T08:19:31.000Z 1424.8000488281 2015-10-22T08:19:34.000Z 1425 2015-10-22T08:19:36.000Z 1425.4000244141 2015-10-22T08:19:41.000Z 1426 2015-10-22T08:19:45.000Z 1427 2015-10-22T08:19:51.000Z 1427.4000244141 2015-10-22T08:19:54.000Z 1427.5999755859 2015-10-22T08:19:58.000Z 1428 2015-10-22T08:20:02.000Z 1430.5999755859 2015-10-22T08:20:14.000Z 1430.8000488281 2015-10-22T08:20:19.000Z 1431.1999511719 2015-10-22T08:20:21.000Z 1432.1999511719 2015-10-22T08:20:26.000Z 1432.4000244141 2015-10-22T08:20:27.000Z 1434 2015-10-22T08:20:34.000Z 1434.4000244141 2015-10-22T08:20:40.000Z 1435.5999755859 2015-10-22T08:20:46.000Z 1436 2015-10-22T08:20:49.000Z 1436.8000488281 2015-10-22T08:20:52.000Z 1438.1999511719 2015-10-22T08:20:57.000Z 1439.5999755859 2015-10-22T08:21:01.000Z 1441.4000244141 2015-10-22T08:21:07.000Z 1442.4000244141 2015-10-22T08:21:13.000Z 1443.1999511719 2015-10-22T08:21:18.000Z 1444.1999511719 2015-10-22T08:21:23.000Z 1445.4000244141 2015-10-22T08:21:29.000Z 1445.5999755859 2015-10-22T08:21:30.000Z 1446.4000244141 2015-10-22T08:21:36.000Z 1448 2015-10-22T08:21:43.000Z 1448.1999511719 2015-10-22T08:21:46.000Z 1448.5999755859 2015-10-22T08:21:48.000Z 1448.8000488281 2015-10-22T08:21:51.000Z 1449 2015-10-22T08:21:55.000Z 1450.5999755859 2015-10-22T08:22:00.000Z 1451 2015-10-22T08:22:02.000Z 1451.4000244141 2015-10-22T08:22:04.000Z 1452 2015-10-22T08:22:08.000Z 1452 2015-10-22T08:22:09.000Z 1452 2015-10-22T08:22:10.000Z 1452.4000244141 2015-10-22T08:22:12.000Z 1453.1999511719 2015-10-22T08:22:18.000Z 1454 2015-10-22T08:22:23.000Z 1454.5999755859 2015-10-22T08:22:26.000Z 1455.4000244141 2015-10-22T08:22:29.000Z 1456 2015-10-22T08:22:33.000Z 1456.4000244141 2015-10-22T08:22:35.000Z 1456.5999755859 2015-10-22T08:22:38.000Z 1456.8000488281 2015-10-22T08:22:40.000Z 1457.4000244141 2015-10-22T08:22:43.000Z 1457.5999755859 2015-10-22T08:22:47.000Z 1457.8000488281 2015-10-22T08:22:48.000Z 1458.1999511719 2015-10-22T08:22:53.000Z 1459.8000488281 2015-10-22T08:23:00.000Z 1460.5999755859 2015-10-22T08:23:05.000Z 1461.5999755859 2015-10-22T08:23:10.000Z 1462.8000488281 2015-10-22T08:23:15.000Z 1463.4000244141 2015-10-22T08:23:19.000Z 1465 2015-10-22T08:23:24.000Z 1465.4000244141 2015-10-22T08:23:26.000Z 1465.8000488281 2015-10-22T08:23:28.000Z 1466.1999511719 2015-10-22T08:23:30.000Z 1466.4000244141 2015-10-22T08:23:31.000Z 1467 2015-10-22T08:23:35.000Z 1467.4000244141 2015-10-22T08:23:43.000Z 1467.5999755859 2015-10-22T08:23:49.000Z 1467.8000488281 2015-10-22T08:23:52.000Z 1468 2015-10-22T08:23:55.000Z 1468.1999511719 2015-10-22T08:23:57.000Z 1468.4000244141 2015-10-22T08:24:01.000Z 1468.8000488281 2015-10-22T08:24:04.000Z 1469.4000244141 2015-10-22T08:24:10.000Z 1470 2015-10-22T08:24:13.000Z 1470.4000244141 2015-10-22T08:24:15.000Z 1470.8000488281 2015-10-22T08:24:17.000Z 1471.8000488281 2015-10-22T08:24:23.000Z 1472.5999755859 2015-10-22T08:24:27.000Z 1473 2015-10-22T08:24:31.000Z 1474.4000244141 2015-10-22T08:24:35.000Z 1474.8000488281 2015-10-22T08:24:36.000Z 1475.5999755859 2015-10-22T08:24:39.000Z 1476.1999511719 2015-10-22T08:24:41.000Z 1476.4000244141 2015-10-22T08:24:42.000Z 1477.1999511719 2015-10-22T08:24:45.000Z 1477.8000488281 2015-10-22T08:24:48.000Z 1478.4000244141 2015-10-22T08:24:51.000Z 1478.8000488281 2015-10-22T08:24:55.000Z 1479 2015-10-22T08:24:57.000Z 1479.1999511719 2015-10-22T08:24:59.000Z 1479.4000244141 2015-10-22T08:25:01.000Z 1479.5999755859 2015-10-22T08:25:04.000Z 1479.8000488281 2015-10-22T08:25:05.000Z 1480.1999511719 2015-10-22T08:25:10.000Z 1480.5999755859 2015-10-22T08:25:11.000Z 1481.4000244141 2015-10-22T08:25:16.000Z 1482.1999511719 2015-10-22T08:25:21.000Z 1483.4000244141 2015-10-22T08:25:26.000Z 1484 2015-10-22T08:25:28.000Z 1484.4000244141 2015-10-22T08:25:31.000Z 1486 2015-10-22T08:25:37.000Z 1487 2015-10-22T08:25:42.000Z 1488.1999511719 2015-10-22T08:25:48.000Z 1489 2015-10-22T08:25:53.000Z 1489.5999755859 2015-10-22T08:25:56.000Z 1490.1999511719 2015-10-22T08:26:00.000Z 1490.8000488281 2015-10-22T08:26:04.000Z 1491.5999755859 2015-10-22T08:26:11.000Z 1492.5999755859 2015-10-22T08:26:17.000Z 1492.8000488281 2015-10-22T08:26:18.000Z 1494 2015-10-22T08:26:26.000Z 1494 2015-10-22T08:26:27.000Z 1494.4000244141 2015-10-22T08:26:29.000Z 1495.1999511719 2015-10-22T08:26:34.000Z 1496 2015-10-22T08:26:40.000Z 1497 2015-10-22T08:26:45.000Z 1498.1999511719 2015-10-22T08:26:50.000Z 1498.4000244141 2015-10-22T08:26:52.000Z 1499.4000244141 2015-10-22T08:26:57.000Z 1499.8000488281 2015-10-22T08:26:59.000Z 1500.1999511719 2015-10-22T08:27:02.000Z 1500.1999511719 2015-10-22T08:27:03.000Z 1500.5999755859 2015-10-22T08:27:05.000Z 1500.8000488281 2015-10-22T08:27:07.000Z 1501.4000244141 2015-10-22T08:27:09.000Z 1502 2015-10-22T08:27:11.000Z 1502.4000244141 2015-10-22T08:27:14.000Z 1502.5999755859 2015-10-22T08:27:15.000Z 1503 2015-10-22T08:27:17.000Z 1503.5999755859 2015-10-22T08:27:20.000Z 1504.5999755859 2015-10-22T08:27:26.000Z 1505.5999755859 2015-10-22T08:27:31.000Z 1506.4000244141 2015-10-22T08:27:36.000Z 1507.8000488281 2015-10-22T08:27:41.000Z 1508 2015-10-22T08:27:42.000Z 1508.8000488281 2015-10-22T08:27:46.000Z 1509 2015-10-22T08:27:47.000Z 1509.5999755859 2015-10-22T08:27:49.000Z 1510 2015-10-22T08:27:52.000Z 1510.4000244141 2015-10-22T08:27:54.000Z 1510.8000488281 2015-10-22T08:27:56.000Z 1512.1999511719 2015-10-22T08:28:02.000Z 1512.1999511719 2015-10-22T08:28:03.000Z 1512.8000488281 2015-10-22T08:28:05.000Z 1513.4000244141 2015-10-22T08:28:09.000Z 1514.1999511719 2015-10-22T08:28:14.000Z 1515.5999755859 2015-10-22T08:28:20.000Z 1516.8000488281 2015-10-22T08:28:32.000Z 1517.1999511719 2015-10-22T08:35:26.000Z 1517.1999511719 2015-10-22T08:35:28.000Z 1517.4000244141 2015-10-22T08:35:32.000Z 1517.4000244141 2015-10-22T08:35:35.000Z 1518.1999511719 2015-10-22T08:35:48.000Z 1519.4000244141 2015-10-22T08:36:01.000Z 1519.4000244141 2015-10-22T08:36:03.000Z 1520 2015-10-22T08:36:11.000Z 1520.1999511719 2015-10-22T08:36:15.000Z 1520.4000244141 2015-10-22T08:36:18.000Z 1521.1999511719 2015-10-22T08:36:26.000Z 1521.4000244141 2015-10-22T08:36:27.000Z 1522.4000244141 2015-10-22T08:38:49.000Z 1522.1999511719 2015-10-22T08:40:38.000Z 1522.4000244141 2015-10-22T08:40:40.000Z 1522.5999755859 2015-10-22T08:40:42.000Z 1524 2015-10-22T08:40:49.000Z 1524.1999511719 2015-10-22T08:40:51.000Z 1524.5999755859 2015-10-22T08:40:53.000Z 1524.8000488281 2015-10-22T08:40:56.000Z 1525.1999511719 2015-10-22T08:40:57.000Z 1526.1999511719 2015-10-22T08:41:03.000Z 1526.8000488281 2015-10-22T08:41:06.000Z 1527.1999511719 2015-10-22T08:41:11.000Z 1527.1999511719 2015-10-22T08:41:12.000Z 1527.5999755859 2015-10-22T08:41:15.000Z 1528 2015-10-22T08:41:16.000Z 1528.5999755859 2015-10-22T08:41:19.000Z 1529.1999511719 2015-10-22T08:41:21.000Z 1529.4000244141 2015-10-22T08:41:22.000Z 1530.4000244141 2015-10-22T08:41:27.000Z 1530.4000244141 2015-10-22T08:41:28.000Z 1531.1999511719 2015-10-22T08:41:32.000Z 1532 2015-10-22T08:41:37.000Z 1532.5999755859 2015-10-22T08:41:42.000Z 1533.4000244141 2015-10-22T08:41:45.000Z 1534 2015-10-22T08:41:49.000Z 1534 2015-10-22T08:41:50.000Z 1534.4000244141 2015-10-22T08:41:52.000Z 1535 2015-10-22T08:41:55.000Z 1535.4000244141 2015-10-22T08:41:56.000Z 1536.5999755859 2015-10-22T08:42:02.000Z 1536.8000488281 2015-10-22T08:42:04.000Z 1537.4000244141 2015-10-22T08:42:08.000Z 1537.4000244141 2015-10-22T08:42:09.000Z 1538.5999755859 2015-10-22T08:42:16.000Z 1538.8000488281 2015-10-22T08:42:17.000Z 1539.1999511719 2015-10-22T08:42:19.000Z 1539.4000244141 2015-10-22T08:42:21.000Z 1540.4000244141 2015-10-22T08:42:26.000Z 1540.5999755859 2015-10-22T08:42:28.000Z 1541.1999511719 2015-10-22T08:42:30.000Z 1541.8000488281 2015-10-22T08:42:34.000Z 1542.4000244141 2015-10-22T08:42:38.000Z 1542.8000488281 2015-10-22T08:42:41.000Z 1543.5999755859 2015-10-22T08:42:45.000Z 1543.5999755859 2015-10-22T08:42:46.000Z 1544.1999511719 2015-10-22T08:42:49.000Z 1545 2015-10-22T08:42:53.000Z 1546 2015-10-22T08:42:59.000Z 1546.1999511719 2015-10-22T08:43:01.000Z 1546.4000244141 2015-10-22T08:43:03.000Z 1546.8000488281 2015-10-22T08:43:06.000Z 1546.8000488281 2015-10-22T08:43:09.000Z 1547.1999511719 2015-10-22T08:43:12.000Z 1548.5999755859 2015-10-22T08:43:21.000Z 1549.1999511719 2015-10-22T08:43:27.000Z 1549.4000244141 2015-10-22T08:43:29.000Z 1549.5999755859 2015-10-22T08:43:31.000Z 1550.1999511719 2015-10-22T08:43:35.000Z 1550.5999755859 2015-10-22T08:43:37.000Z 1551.5999755859 2015-10-22T08:43:44.000Z 1552 2015-10-22T08:43:47.000Z 1552.4000244141 2015-10-22T08:43:49.000Z 1553.1999511719 2015-10-22T08:43:52.000Z 1553.4000244141 2015-10-22T08:43:53.000Z 1553.5999755859 2015-10-22T08:43:54.000Z 1554.1999511719 2015-10-22T08:43:57.000Z 1554.8000488281 2015-10-22T08:44:00.000Z 1554.8000488281 2015-10-22T08:44:01.000Z 1556 2015-10-22T08:44:08.000Z 1556.5999755859 2015-10-22T08:44:12.000Z 1557.1999511719 2015-10-22T08:44:15.000Z 1557.4000244141 2015-10-22T08:44:16.000Z 1557.5999755859 2015-10-22T08:44:18.000Z 1558.8000488281 2015-10-22T08:45:18.000Z 1559 2015-10-22T08:45:21.000Z 1559.4000244141 2015-10-22T08:45:30.000Z 1560 2015-10-22T08:45:35.000Z 1561.5999755859 2015-10-22T08:45:43.000Z 1562 2015-10-22T08:45:46.000Z 1562.1999511719 2015-10-22T08:45:49.000Z 1563.4000244141 2015-10-22T08:45:54.000Z 1563.5999755859 2015-10-22T08:45:55.000Z 1564.4000244141 2015-10-22T08:46:00.000Z 1564.5999755859 2015-10-22T08:46:01.000Z 1565.5999755859 2015-10-22T08:46:08.000Z 1567 2015-10-22T08:46:15.000Z 1567 2015-10-22T08:46:16.000Z 1567.8000488281 2015-10-22T08:46:21.000Z 1568.8000488281 2015-10-22T08:46:26.000Z 1569 2015-10-22T08:46:30.000Z 1569.1999511719 2015-10-22T08:46:31.000Z 1569.8000488281 2015-10-22T08:46:35.000Z 1570.1999511719 2015-10-22T08:46:37.000Z 1570.5999755859 2015-10-22T08:46:39.000Z 1571 2015-10-22T08:46:44.000Z 1572.1999511719 2015-10-22T08:46:51.000Z 1572.4000244141 2015-10-22T08:46:53.000Z 1572.5999755859 2015-10-22T08:46:55.000Z 1573.4000244141 2015-10-22T08:47:02.000Z 1573.4000244141 2015-10-22T08:47:03.000Z 1574 2015-10-22T08:47:08.000Z 1574.8000488281 2015-10-22T08:47:11.000Z 1575.4000244141 2015-10-22T08:47:16.000Z 1575.5999755859 2015-10-22T08:47:19.000Z 1576 2015-10-22T08:47:21.000Z 1576.1999511719 2015-10-22T08:47:22.000Z 1577.4000244141 2015-10-22T08:47:28.000Z 1578.5999755859 2015-10-22T08:47:36.000Z 1579.1999511719 2015-10-22T08:47:41.000Z 1579.4000244141 2015-10-22T08:47:43.000Z 1580.1999511719 2015-10-22T08:47:47.000Z 1580.5999755859 2015-10-22T08:47:50.000Z 1580.8000488281 2015-10-22T08:47:51.000Z 1581.8000488281 2015-10-22T08:47:57.000Z 1582 2015-10-22T08:48:00.000Z 1582.4000244141 2015-10-22T08:48:02.000Z 1582.5999755859 2015-10-22T08:48:04.000Z 1583.1999511719 2015-10-22T08:48:08.000Z 1583.5999755859 2015-10-22T08:48:10.000Z 1584 2015-10-22T08:48:12.000Z 1585 2015-10-22T08:48:15.000Z 1585.4000244141 2015-10-22T08:48:18.000Z 1585.8000488281 2015-10-22T08:48:22.000Z 1586.1999511719 2015-10-22T08:48:23.000Z 1587 2015-10-22T08:48:28.000Z 1587.1999511719 2015-10-22T08:48:31.000Z 1587.4000244141 2015-10-22T08:48:33.000Z 1587.8000488281 2015-10-22T08:48:35.000Z 1588 2015-10-22T08:48:37.000Z 1588.8000488281 2015-10-22T08:48:40.000Z 1589.4000244141 2015-10-22T08:48:43.000Z 1589.4000244141 2015-10-22T08:48:44.000Z 1589.4000244141 2015-10-22T08:48:45.000Z 1589.8000488281 2015-10-22T08:48:47.000Z 1590 2015-10-22T08:48:49.000Z 1590.1999511719 2015-10-22T08:48:50.000Z 1590.4000244141 2015-10-22T08:48:51.000Z 1591.4000244141 2015-10-22T08:48:57.000Z 1592.4000244141 2015-10-22T08:49:03.000Z 1592.8000488281 2015-10-22T08:49:04.000Z 1593.8000488281 2015-10-22T08:49:11.000Z 1594.4000244141 2015-10-22T08:49:16.000Z 1594.5999755859 2015-10-22T08:49:18.000Z 1595 2015-10-22T08:49:21.000Z 1595.1999511719 2015-10-22T08:49:24.000Z 1595.5999755859 2015-10-22T08:49:26.000Z 1596.1999511719 2015-10-22T08:49:29.000Z 1596.1999511719 2015-10-22T08:49:32.000Z 1596.8000488281 2015-10-22T08:49:35.000Z 1597 2015-10-22T08:49:39.000Z 1597.8000488281 2015-10-22T08:49:46.000Z 1598.8000488281 2015-10-22T08:49:50.000Z 1598.8000488281 2015-10-22T08:49:52.000Z 1599.4000244141 2015-10-22T08:49:56.000Z 1599.8000488281 2015-10-22T08:49:58.000Z 1601.1999511719 2015-10-22T08:50:06.000Z 1601.4000244141 2015-10-22T08:50:08.000Z 1602 2015-10-22T08:50:11.000Z 1602.5999755859 2015-10-22T08:50:14.000Z 1603.4000244141 2015-10-22T08:50:21.000Z 1603.5999755859 2015-10-22T08:50:23.000Z 1604 2015-10-22T08:50:25.000Z 1604.4000244141 2015-10-22T08:50:27.000Z 1604.8000488281 2015-10-22T08:50:29.000Z 1605.8000488281 2015-10-22T08:50:34.000Z 1606.4000244141 2015-10-22T08:50:39.000Z 1606.5999755859 2015-10-22T08:50:40.000Z 1607.8000488281 2015-10-22T08:50:46.000Z 1608.5999755859 2015-10-22T08:50:50.000Z 1609.1999511719 2015-10-22T08:50:54.000Z 1609.4000244141 2015-10-22T08:50:56.000Z 1609.5999755859 2015-10-22T08:50:58.000Z 1610 2015-10-22T08:51:00.000Z 1611.1999511719 2015-10-22T08:51:08.000Z 1611.8000488281 2015-10-22T08:51:13.000Z 1612 2015-10-22T08:51:14.000Z 1613 2015-10-22T08:51:20.000Z 1614.5999755859 2015-10-22T08:51:27.000Z 1614.8000488281 2015-10-22T08:51:29.000Z 1615 2015-10-22T08:51:31.000Z 1615.5999755859 2015-10-22T08:51:34.000Z 1616.8000488281 2015-10-22T08:51:41.000Z 1617.5999755859 2015-10-22T08:51:47.000Z 1617.5999755859 2015-10-22T08:51:48.000Z 1618.8000488281 2015-10-22T08:51:54.000Z 1619.4000244141 2015-10-22T08:51:58.000Z 1619.8000488281 2015-10-22T08:52:01.000Z 1620.5999755859 2015-10-22T08:52:06.000Z 1621.8000488281 2015-10-22T08:52:12.000Z 1622 2015-10-22T08:52:13.000Z 1622.4000244141 2015-10-22T08:52:17.000Z 1623 2015-10-22T08:52:19.000Z 1623.1999511719 2015-10-22T08:52:21.000Z 1623.1999511719 2015-10-22T08:52:24.000Z 1624 2015-10-22T08:52:27.000Z 1624.4000244141 2015-10-22T08:52:29.000Z 1624.8000488281 2015-10-22T08:52:31.000Z 1625.1999511719 2015-10-22T08:52:33.000Z 1626.8000488281 2015-10-22T08:52:43.000Z 1626.8000488281 2015-10-22T08:52:45.000Z 1627.1999511719 2015-10-22T08:52:48.000Z 1627.4000244141 2015-10-22T08:52:50.000Z 1627.8000488281 2015-10-22T08:52:52.000Z 1628.4000244141 2015-10-22T08:52:56.000Z 1628.4000244141 2015-10-22T08:52:58.000Z 1629 2015-10-22T08:53:01.000Z 1629.5999755859 2015-10-22T08:53:05.000Z 1629.8000488281 2015-10-22T08:53:08.000Z 1630 2015-10-22T08:53:11.000Z 1630.8000488281 2015-10-22T08:53:24.000Z 1631 2015-10-22T08:53:27.000Z 1631.1999511719 2015-10-22T08:53:28.000Z 1631.1999511719 2015-10-22T08:53:32.000Z 1631.8000488281 2015-10-22T08:53:36.000Z 1632 2015-10-22T08:53:38.000Z 1632.1999511719 2015-10-22T08:53:40.000Z 1632.8000488281 2015-10-22T08:53:45.000Z 1633 2015-10-22T08:53:47.000Z 1634.1999511719 2015-10-22T08:53:56.000Z 1635 2015-10-22T08:54:10.000Z 1635.8000488281 2015-10-22T08:54:46.000Z 1635.8000488281 2015-10-22T08:54:48.000Z 1635.5999755859 2015-10-22T08:54:50.000Z 1635.5999755859 2015-10-22T08:54:52.000Z 1635.5999755859 2015-10-22T08:54:54.000Z 1635.5999755859 2015-10-22T08:54:56.000Z 1635.5999755859 2015-10-22T08:54:58.000Z 1635.5999755859 2015-10-22T08:55:02.000Z 1635.8000488281 2015-10-22T08:55:05.000Z 1636.1999511719 2015-10-22T08:55:08.000Z 1636.8000488281 2015-10-22T08:55:10.000Z 1637.8000488281 2015-10-22T08:55:15.000Z 1639.4000244141 2015-10-22T08:55:22.000Z 1640 2015-10-22T08:55:24.000Z 1640.1999511719 2015-10-22T08:55:27.000Z 1640.1999511719 2015-10-22T08:55:29.000Z 1640.4000244141 2015-10-22T08:55:30.000Z 1641.1999511719 2015-10-22T08:55:35.000Z 1642.5999755859 2015-10-22T08:55:43.000Z 1643.1999511719 2015-10-22T08:55:47.000Z 1643.1999511719 2015-10-22T08:55:48.000Z 1644.8000488281 2015-10-22T08:55:54.000Z 1646.4000244141 2015-10-22T08:56:03.000Z 1647.4000244141 2015-10-22T08:56:12.000Z 1647.8000488281 2015-10-22T08:56:16.000Z 1647.5999755859 2015-10-22T08:56:17.000Z 1648.5999755859 2015-10-22T08:56:19.000Z 1649.4000244141 2015-10-22T08:56:23.000Z 1650.5999755859 2015-10-22T08:56:30.000Z 1651 2015-10-22T08:56:33.000Z 1651.5999755859 2015-10-22T08:56:37.000Z 1652 2015-10-22T08:56:39.000Z 1652.1999511719 2015-10-22T08:56:41.000Z 1652.5999755859 2015-10-22T08:56:43.000Z 1653.8000488281 2015-10-22T08:56:49.000Z 1654.5999755859 2015-10-22T08:56:55.000Z 1656 2015-10-22T08:57:03.000Z 1657 2015-10-22T08:57:09.000Z 1657.4000244141 2015-10-22T08:57:11.000Z 1658.1999511719 2015-10-22T08:57:18.000Z 1658.8000488281 2015-10-22T08:57:21.000Z 1659.1999511719 2015-10-22T08:57:24.000Z 1660.5999755859 2015-10-22T08:57:32.000Z 1661.1999511719 2015-10-22T08:57:35.000Z 1661.4000244141 2015-10-22T08:57:39.000Z 1662.8000488281 2015-10-22T08:57:46.000Z 1663 2015-10-22T08:57:48.000Z 1663.1999511719 2015-10-22T08:57:50.000Z 1663.5999755859 2015-10-22T08:57:52.000Z 1664.1999511719 2015-10-22T08:57:55.000Z 1664.4000244141 2015-10-22T08:57:57.000Z 1665 2015-10-22T08:58:00.000Z 1665.4000244141 2015-10-22T08:58:03.000Z 1665.8000488281 2015-10-22T08:58:06.000Z 1666.8000488281 2015-10-22T08:58:11.000Z 1667.4000244141 2015-10-22T08:58:15.000Z 1667.4000244141 2015-10-22T08:58:16.000Z 1667.5999755859 2015-10-22T08:58:19.000Z 1667.8000488281 2015-10-22T08:58:20.000Z 1668.5999755859 2015-10-22T08:58:23.000Z 1668.8000488281 2015-10-22T08:58:24.000Z 1669.8000488281 2015-10-22T08:58:28.000Z 1670.1999511719 2015-10-22T08:58:30.000Z 1671 2015-10-22T08:58:34.000Z 1671.4000244141 2015-10-22T08:58:37.000Z 1671.5999755859 2015-10-22T08:58:38.000Z 1671.8000488281 2015-10-22T08:58:42.000Z 1672.4000244141 2015-10-22T08:58:45.000Z 1672.5999755859 2015-10-22T08:58:46.000Z 1673.1999511719 2015-10-22T08:58:50.000Z 1673.4000244141 2015-10-22T08:58:51.000Z 1673.8000488281 2015-10-22T08:58:54.000Z 1674.1999511719 2015-10-22T08:58:56.000Z 1674.8000488281 2015-10-22T08:59:00.000Z 1675.5999755859 2015-10-22T08:59:06.000Z 1675.5999755859 2015-10-22T08:59:07.000Z 1675.8000488281 2015-10-22T08:59:08.000Z 1676.1999511719 2015-10-22T08:59:10.000Z 1676.5999755859 2015-10-22T08:59:14.000Z 1677 2015-10-22T08:59:16.000Z 1677.1999511719 2015-10-22T08:59:17.000Z 1677.5999755859 2015-10-22T08:59:19.000Z 1677.8000488281 2015-10-22T08:59:21.000Z 1678.5999755859 2015-10-22T08:59:25.000Z 1678.8000488281 2015-10-22T08:59:26.000Z 1679.1999511719 2015-10-22T08:59:29.000Z 1679.4000244141 2015-10-22T08:59:32.000Z 1680.8000488281 2015-10-22T08:59:38.000Z 1682 2015-10-22T08:59:45.000Z 1682.5999755859 2015-10-22T08:59:47.000Z 1683.1999511719 2015-10-22T08:59:52.000Z 1683.4000244141 2015-10-22T08:59:54.000Z 1684 2015-10-22T08:59:58.000Z 1684.5999755859 2015-10-22T09:00:01.000Z 1685.1999511719 2015-10-22T09:00:04.000Z 1685.1999511719 2015-10-22T09:00:05.000Z 1685.4000244141 2015-10-22T09:00:07.000Z 1686 2015-10-22T09:00:11.000Z 1686.1999511719 2015-10-22T09:00:12.000Z 1686.8000488281 2015-10-22T09:00:14.000Z 1687.1999511719 2015-10-22T09:00:17.000Z 1687.4000244141 2015-10-22T09:00:18.000Z 1688.5999755859 2015-10-22T09:00:26.000Z 1688.8000488281 2015-10-22T09:00:28.000Z 1689.1999511719 2015-10-22T09:00:30.000Z 1689.4000244141 2015-10-22T09:00:32.000Z 1689.8000488281 2015-10-22T09:00:34.000Z 1690.1999511719 2015-10-22T09:00:36.000Z 1690.5999755859 2015-10-22T09:00:39.000Z 1691 2015-10-22T09:00:42.000Z 1691.5999755859 2015-10-22T09:00:45.000Z 1692 2015-10-22T09:00:47.000Z 1691.8000488281 2015-10-22T09:00:48.000Z 1692.4000244141 2015-10-22T09:00:51.000Z 1692.5999755859 2015-10-22T09:00:53.000Z 1692.8000488281 2015-10-22T09:00:55.000Z 1693.5999755859 2015-10-22T09:00:58.000Z 1693.5999755859 2015-10-22T09:00:59.000Z 1693.8000488281 2015-10-22T09:01:01.000Z 1695 2015-10-22T09:01:06.000Z 1695.1999511719 2015-10-22T09:01:08.000Z 1695.5999755859 2015-10-22T09:01:12.000Z 1696 2015-10-22T09:01:14.000Z 1696 2015-10-22T09:01:15.000Z 1696.1999511719 2015-10-22T09:01:17.000Z 1696.8000488281 2015-10-22T09:01:21.000Z 1697.4000244141 2015-10-22T09:01:23.000Z 1697.5999755859 2015-10-22T09:01:25.000Z 1698 2015-10-22T09:01:27.000Z 1698.1999511719 2015-10-22T09:01:29.000Z 1698.8000488281 2015-10-22T09:01:35.000Z 1699.1999511719 2015-10-22T09:01:36.000Z 1700 2015-10-22T09:01:41.000Z 1701.1999511719 2015-10-22T09:01:48.000Z 1701.5999755859 2015-10-22T09:01:51.000Z 1702.1999511719 2015-10-22T09:01:55.000Z 1702.4000244141 2015-10-22T09:01:57.000Z 1703.5999755859 2015-10-22T09:02:02.000Z 1704 2015-10-22T09:02:06.000Z 1704.4000244141 2015-10-22T09:02:08.000Z 1704.5999755859 2015-10-22T09:02:09.000Z 1704.5999755859 2015-10-22T09:02:10.000Z 1705.1999511719 2015-10-22T09:02:13.000Z 1705.4000244141 2015-10-22T09:02:15.000Z 1705.5999755859 2015-10-22T09:02:17.000Z 1706.5999755859 2015-10-22T09:02:22.000Z 1706.8000488281 2015-10-22T09:02:24.000Z 1707.1999511719 2015-10-22T09:02:29.000Z 1707.5999755859 2015-10-22T09:02:31.000Z 1708.8000488281 2015-10-22T09:02:36.000Z 1709.1999511719 2015-10-22T09:02:39.000Z 1709.8000488281 2015-10-22T09:02:43.000Z 1710.1999511719 2015-10-22T09:02:46.000Z 1710.5999755859 2015-10-22T09:02:49.000Z 1711 2015-10-22T09:02:51.000Z 1711.1999511719 2015-10-22T09:02:53.000Z 1711.5999755859 2015-10-22T09:02:57.000Z 1712 2015-10-22T09:02:59.000Z 1712.8000488281 2015-10-22T09:03:03.000Z 1713 2015-10-22T09:03:04.000Z 1714 2015-10-22T09:03:10.000Z 1715 2015-10-22T09:03:17.000Z 1715.4000244141 2015-10-22T09:03:20.000Z 1715.8000488281 2015-10-22T09:03:22.000Z 1716.1999511719 2015-10-22T09:03:24.000Z 1716.5999755859 2015-10-22T09:03:26.000Z 1717.4000244141 2015-10-22T09:03:32.000Z 1717.4000244141 2015-10-22T09:03:33.000Z 1718 2015-10-22T09:03:36.000Z 1718.4000244141 2015-10-22T09:03:39.000Z 1718.8000488281 2015-10-22T09:03:42.000Z 1719.4000244141 2015-10-22T09:03:46.000Z 1719.8000488281 2015-10-22T09:03:49.000Z 1720.5999755859 2015-10-22T09:03:54.000Z 1721.4000244141 2015-10-22T09:04:00.000Z 1721.5999755859 2015-10-22T09:04:01.000Z 1722.4000244141 2015-10-22T09:04:06.000Z 1723 2015-10-22T09:04:09.000Z 1723.1999511719 2015-10-22T09:04:12.000Z 1723.4000244141 2015-10-22T09:04:14.000Z 1723.5999755859 2015-10-22T09:04:15.000Z 1723.5999755859 2015-10-22T09:04:16.000Z 1724.8000488281 2015-10-22T09:04:22.000Z 1725.1999511719 2015-10-22T09:04:25.000Z 1725.4000244141 2015-10-22T09:04:26.000Z 1725.8000488281 2015-10-22T09:04:31.000Z 1725.5999755859 2015-10-22T09:04:32.000Z 1726.5999755859 2015-10-22T09:04:35.000Z 1727 2015-10-22T09:04:38.000Z 1728 2015-10-22T09:04:44.000Z 1728.1999511719 2015-10-22T09:04:45.000Z 1729.1999511719 2015-10-22T09:04:52.000Z 1729.4000244141 2015-10-22T09:04:53.000Z 1730 2015-10-22T09:04:57.000Z 1730.1999511719 2015-10-22T09:04:59.000Z 1730.4000244141 2015-10-22T09:05:01.000Z 1731.5999755859 2015-10-22T09:05:08.000Z 1731.8000488281 2015-10-22T09:05:10.000Z 1732.1999511719 2015-10-22T09:05:13.000Z 1733 2015-10-22T09:05:18.000Z 1733 2015-10-22T09:05:20.000Z 1733.5999755859 2015-10-22T09:05:25.000Z 1734.1999511719 2015-10-22T09:05:29.000Z 1734.4000244141 2015-10-22T09:05:31.000Z 1734.8000488281 2015-10-22T09:05:34.000Z 1735.8000488281 2015-10-22T09:05:38.000Z 1736.5999755859 2015-10-22T09:05:43.000Z 1736.8000488281 2015-10-22T09:05:46.000Z 1737.1999511719 2015-10-22T09:05:49.000Z 1737.8000488281 2015-10-22T09:05:52.000Z 1738 2015-10-22T09:05:53.000Z 1738.4000244141 2015-10-22T09:05:55.000Z 1738.8000488281 2015-10-22T09:05:59.000Z 1739.8000488281 2015-10-22T09:06:05.000Z 1740 2015-10-22T09:06:06.000Z 1740.5999755859 2015-10-22T09:06:10.000Z 1741 2015-10-22T09:06:12.000Z 1742 2015-10-22T09:06:20.000Z 1742.8000488281 2015-10-22T09:06:24.000Z 1743.1999511719 2015-10-22T09:06:26.000Z 1744.1999511719 2015-10-22T09:06:33.000Z 1744.4000244141 2015-10-22T09:06:35.000Z 1745.4000244141 2015-10-22T09:06:39.000Z 1746.5999755859 2015-10-22T09:06:46.000Z 1746.5999755859 2015-10-22T09:06:48.000Z 1746.5999755859 2015-10-22T09:06:49.000Z 1747 2015-10-22T09:06:51.000Z 1747.4000244141 2015-10-22T09:06:54.000Z 1747.5999755859 2015-10-22T09:06:55.000Z 1748 2015-10-22T09:06:57.000Z 1748.5999755859 2015-10-22T09:07:00.000Z 1748.5999755859 2015-10-22T09:07:02.000Z 1749.1999511719 2015-10-22T09:07:04.000Z 1749.5999755859 2015-10-22T09:07:07.000Z 1750.1999511719 2015-10-22T09:07:10.000Z 1750.5999755859 2015-10-22T09:07:13.000Z 1751 2015-10-22T09:07:15.000Z 1751.5999755859 2015-10-22T09:07:19.000Z 1752 2015-10-22T09:07:22.000Z 1752 2015-10-22T09:07:23.000Z 1752.8000488281 2015-10-22T09:07:27.000Z 1753 2015-10-22T09:07:29.000Z 1753.4000244141 2015-10-22T09:07:31.000Z 1754.1999511719 2015-10-22T09:07:35.000Z 1755.4000244141 2015-10-22T09:07:42.000Z 1756 2015-10-22T09:07:47.000Z 1756.4000244141 2015-10-22T09:07:50.000Z 1756.8000488281 2015-10-22T09:07:52.000Z 1757.1999511719 2015-10-22T09:07:55.000Z 1757.4000244141 2015-10-22T09:07:56.000Z 1757.5999755859 2015-10-22T09:07:58.000Z 1758.5999755859 2015-10-22T09:08:04.000Z 1759.1999511719 2015-10-22T09:08:06.000Z 1759.4000244141 2015-10-22T09:08:10.000Z 1759.5999755859 2015-10-22T09:08:11.000Z 1760.1999511719 2015-10-22T09:08:14.000Z 1760.5999755859 2015-10-22T09:08:16.000Z 1761.8000488281 2015-10-22T09:08:24.000Z 1762 2015-10-22T09:08:25.000Z 1762.4000244141 2015-10-22T09:08:28.000Z 1762.5999755859 2015-10-22T09:08:30.000Z 1762.8000488281 2015-10-22T09:08:31.000Z 1763.5999755859 2015-10-22T09:08:36.000Z 1764.8000488281 2015-10-22T09:08:43.000Z 1765.1999511719 2015-10-22T09:08:44.000Z 1765.4000244141 2015-10-22T09:08:47.000Z 1766 2015-10-22T09:08:49.000Z 1766 2015-10-22T09:08:50.000Z 1766.5999755859 2015-10-22T09:08:53.000Z 1767.1999511719 2015-10-22T09:08:56.000Z 1768 2015-10-22T09:09:02.000Z 1768.1999511719 2015-10-22T09:09:03.000Z 1769.1999511719 2015-10-22T09:09:08.000Z 1770.1999511719 2015-10-22T09:09:15.000Z 1770.8000488281 2015-10-22T09:09:19.000Z 1771.1999511719 2015-10-22T09:09:21.000Z 1771.5999755859 2015-10-22T09:09:23.000Z 1771.5999755859 2015-10-22T09:09:24.000Z 1772 2015-10-22T09:09:27.000Z 1772 2015-10-22T09:09:28.000Z 1773.4000244141 2015-10-22T09:09:34.000Z 1773.5999755859 2015-10-22T09:09:36.000Z 1774.1999511719 2015-10-22T09:09:40.000Z 1775.1999511719 2015-10-22T09:09:45.000Z 1776.5999755859 2015-10-22T09:09:53.000Z 1776.8000488281 2015-10-22T09:09:55.000Z 1778 2015-10-22T09:10:05.000Z 1778.1999511719 2015-10-22T09:10:07.000Z 1778.4000244141 2015-10-22T09:10:09.000Z 1778.5999755859 2015-10-22T09:10:10.000Z 1779 2015-10-22T09:10:13.000Z 1779.8000488281 2015-10-22T09:10:17.000Z 1780.1999511719 2015-10-22T09:10:19.000Z 1780.8000488281 2015-10-22T09:10:22.000Z 1781.1999511719 2015-10-22T09:10:26.000Z 1781.1999511719 2015-10-22T09:10:27.000Z 1782.1999511719 2015-10-22T09:10:34.000Z 1782.8000488281 2015-10-22T09:10:38.000Z 1783.4000244141 2015-10-22T09:10:43.000Z 1783.8000488281 2015-10-22T09:10:46.000Z 1784.4000244141 2015-10-22T09:10:50.000Z 1785.4000244141 2015-10-22T09:10:58.000Z 1786.8000488281 2015-10-22T09:11:07.000Z 1787.5999755859 2015-10-22T09:12:43.000Z 1789 2015-10-22T09:13:35.000Z 1789.4000244141 2015-10-22T09:13:41.000Z 1790.5999755859 2015-10-22T09:13:47.000Z 1792.1999511719 2015-10-22T09:13:59.000Z 1792.5999755859 2015-10-22T09:14:04.000Z 1794 2015-10-22T09:14:10.000Z 1795.1999511719 2015-10-22T09:14:17.000Z 1796.1999511719 2015-10-22T09:14:23.000Z 1796.8000488281 2015-10-22T09:14:28.000Z 1797.8000488281 2015-10-22T09:14:32.000Z 1799 2015-10-22T09:14:36.000Z 1800.1999511719 2015-10-22T09:14:40.000Z 1800.5999755859 2015-10-22T09:14:42.000Z 1801.4000244141 2015-10-22T09:14:45.000Z 1802 2015-10-22T09:14:47.000Z 1802.4000244141 2015-10-22T09:14:49.000Z 1803.1999511719 2015-10-22T09:14:54.000Z 1803.8000488281 2015-10-22T09:14:59.000Z 1805.1999511719 2015-10-22T09:15:07.000Z 1806 2015-10-22T09:15:13.000Z 1806.8000488281 2015-10-22T09:15:18.000Z 1808.1999511719 2015-10-22T09:15:24.000Z 1809.1999511719 2015-10-22T09:15:30.000Z 1810.4000244141 2015-10-22T09:15:36.000Z 1812 2015-10-22T09:15:46.000Z 1812.5999755859 2015-10-22T09:15:53.000Z 1813.5999755859 2015-10-22T09:15:59.000Z 1814.8000488281 2015-10-22T09:16:05.000Z 1815.8000488281 2015-10-22T09:16:11.000Z 1816.8000488281 2015-10-22T09:16:16.000Z 1818.4000244141 2015-10-22T09:16:24.000Z 1819.1999511719 2015-10-22T09:16:32.000Z 1820.1999511719 2015-10-22T09:16:38.000Z 1820.8000488281 2015-10-22T09:16:42.000Z 1822.4000244141 2015-10-22T09:16:48.000Z 1823.4000244141 2015-10-22T09:16:53.000Z 1824.4000244141 2015-10-22T09:16:58.000Z 1825.8000488281 2015-10-22T09:17:04.000Z 1826.8000488281 2015-10-22T09:17:11.000Z 1828.4000244141 2015-10-22T09:17:18.000Z 1829.1999511719 2015-10-22T09:17:24.000Z 1830.4000244141 2015-10-22T09:17:31.000Z 1831.5999755859 2015-10-22T09:17:38.000Z 1832.5999755859 2015-10-22T09:17:44.000Z 1834 2015-10-22T09:17:53.000Z 1834.5999755859 2015-10-22T09:17:58.000Z 1836.1999511719 2015-10-22T09:18:05.000Z 1837.1999511719 2015-10-22T09:18:12.000Z 1838 2015-10-22T09:18:17.000Z 1839.5999755859 2015-10-22T09:18:24.000Z 1840.5999755859 2015-10-22T09:18:31.000Z 1841.4000244141 2015-10-22T09:18:36.000Z 1842.4000244141 2015-10-22T09:18:41.000Z 1844.1999511719 2015-10-22T09:18:49.000Z 1844.8000488281 2015-10-22T09:18:55.000Z 1845.8000488281 2015-10-22T09:19:00.000Z 1847 2015-10-22T09:19:05.000Z 1848.4000244141 2015-10-22T09:19:18.000Z 1849.1999511719 2015-10-22T09:19:50.000Z 1850.1999511719 2015-10-22T09:19:55.000Z 1851.8000488281 2015-10-22T09:20:04.000Z 1852.4000244141 2015-10-22T09:20:09.000Z 1853 2015-10-22T09:20:13.000Z 1854.1999511719 2015-10-22T09:20:17.000Z 1855.8000488281 2015-10-22T09:20:22.000Z 1856.1999511719 2015-10-22T09:20:24.000Z 1856.8000488281 2015-10-22T09:20:27.000Z 1858.1999511719 2015-10-22T09:20:33.000Z 1859.4000244141 2015-10-22T09:20:40.000Z 1860.5999755859 2015-10-22T09:20:48.000Z 1861.4000244141 2015-10-22T09:20:54.000Z 1862.5999755859 2015-10-22T09:21:00.000Z 1864 2015-10-22T09:21:07.000Z 1864.8000488281 2015-10-22T09:21:13.000Z 1866 2015-10-22T09:21:19.000Z 1867 2015-10-22T09:21:25.000Z 1868.8000488281 2015-10-22T09:21:37.000Z 1868.8000488281 2015-10-22T09:21:41.000Z 1870.1999511719 2015-10-22T09:21:47.000Z 1871.1999511719 2015-10-22T09:21:54.000Z 1872.1999511719 2015-10-22T09:21:59.000Z 1873.4000244141 2015-10-22T09:22:05.000Z 1874.8000488281 2015-10-22T09:22:12.000Z 1875.8000488281 2015-10-22T09:22:19.000Z 1876.5999755859 2015-10-22T09:22:25.000Z 1877.4000244141 2015-10-22T09:22:29.000Z 1879 2015-10-22T09:22:36.000Z 1880.1999511719 2015-10-22T09:22:43.000Z 1880.8000488281 2015-10-22T09:22:48.000Z 1882 2015-10-22T09:22:54.000Z 1883.1999511719 2015-10-22T09:23:01.000Z 1884.1999511719 2015-10-22T09:23:08.000Z 1885.1999511719 2015-10-22T09:23:14.000Z 1886.1999511719 2015-10-22T09:23:18.000Z 1887.5999755859 2015-10-22T09:23:24.000Z 1889.4000244141 2015-10-22T09:23:35.000Z 1889.8000488281 2015-10-22T09:23:44.000Z 1890.1999511719 2015-10-22T09:23:48.000Z 1892.4000244141 2015-10-22T09:23:56.000Z 1893 2015-10-22T09:24:02.000Z 1894.1999511719 2015-10-22T09:24:08.000Z 1895.4000244141 2015-10-22T09:24:15.000Z 1896 2015-10-22T09:24:20.000Z 1897.5999755859 2015-10-22T09:24:27.000Z 1898.5999755859 2015-10-22T09:25:00.000Z 1898.5999755859 2015-10-22T09:25:02.000Z 1899.8000488281 2015-10-22T09:25:06.000Z 1900 2015-10-22T09:25:07.000Z 1900.4000244141 2015-10-22T09:25:11.000Z 1901.8000488281 2015-10-22T09:25:17.000Z 1902.4000244141 2015-10-22T09:25:21.000Z 1904.4000244141 2015-10-22T09:25:28.000Z 1905.1999511719 2015-10-22T09:25:34.000Z 1906.4000244141 2015-10-22T09:25:41.000Z 1906.8000488281 2015-10-22T09:25:43.000Z 1907.4000244141 2015-10-22T09:25:48.000Z 1908.4000244141 2015-10-22T09:25:53.000Z 1910.1999511719 2015-10-22T09:26:03.000Z 1910.1999511719 2015-10-22T09:26:04.000Z 1910.8000488281 2015-10-22T09:26:10.000Z 1911.8000488281 2015-10-22T09:26:16.000Z 1912.1999511719 2015-10-22T09:26:17.000Z 1912.5999755859 2015-10-22T09:26:21.000Z 1914.4000244141 2015-10-22T09:26:30.000Z 1914.5999755859 2015-10-22T09:26:32.000Z 1915 2015-10-22T09:26:34.000Z 1915.1999511719 2015-10-22T09:26:36.000Z 1915.1999511719 2015-10-22T09:26:45.000Z 1915.4000244141 2015-10-22T09:26:48.000Z 1915.4000244141 2015-10-22T09:26:54.000Z 1915.5999755859 2015-10-22T09:26:58.000Z 1916.1999511719 2015-10-22T09:27:00.000Z 1918 2015-10-22T09:27:16.000Z 1918.8000488281 2015-10-22T09:27:23.000Z 1919.1999511719 2015-10-22T09:27:24.000Z 1919.4000244141 2015-10-22T09:27:27.000Z 1920.1999511719 2015-10-22T09:27:36.000Z 1920.4000244141 2015-10-22T09:27:42.000Z 1921.1999511719 2015-10-22T09:27:46.000Z 1922.1999511719 2015-10-22T09:27:50.000Z 1924 2015-10-22T09:27:57.000Z 1924.8000488281 2015-10-22T09:28:03.000Z 1925.5999755859 2015-10-22T09:28:08.000Z 1927.1999511719 2015-10-22T09:28:15.000Z 1927.8000488281 2015-10-22T09:28:19.000Z 1929.5999755859 2015-10-22T09:28:27.000Z 1930 2015-10-22T09:28:32.000Z 1932.1999511719 2015-10-22T09:28:51.000Z 1932.4000244141 2015-10-22T09:28:58.000Z 1933.8000488281 2015-10-22T09:29:05.000Z 1934.5999755859 2015-10-22T09:29:11.000Z 1935.8000488281 2015-10-22T09:29:18.000Z 1936.8000488281 2015-10-22T09:29:24.000Z 1937.8000488281 2015-10-22T09:29:31.000Z 1938.8000488281 2015-10-22T09:29:37.000Z 1940 2015-10-22T09:29:44.000Z 1940.5999755859 2015-10-22T09:51:46.000Z 1940.4000244141 2015-10-22T09:51:59.000Z 1940.5999755859 2015-10-22T09:52:01.000Z 1940 2015-10-22T09:52:08.000Z 1939.1999511719 2015-10-22T09:52:12.000Z 1938.4000244141 2015-10-22T09:52:16.000Z 1937.5999755859 2015-10-22T09:52:19.000Z 1935.4000244141 2015-10-22T09:52:25.000Z 1934.5999755859 2015-10-22T09:52:29.000Z 1934 2015-10-22T09:52:31.000Z 1933.4000244141 2015-10-22T09:52:33.000Z 1932 2015-10-22T09:52:37.000Z 1929.5999755859 2015-10-22T09:52:42.000Z 1929.4000244141 2015-10-22T09:52:45.000Z 1928.4000244141 2015-10-22T09:52:48.000Z 1927.8000488281 2015-10-22T09:52:50.000Z 1926.1999511719 2015-10-22T09:52:53.000Z 1924 2015-10-22T09:52:58.000Z 1923.5999755859 2015-10-22T09:53:01.000Z 1922.8000488281 2015-10-22T09:53:04.000Z 1920.8000488281 2015-10-22T09:53:08.000Z 1919.5999755859 2015-10-22T09:53:12.000Z 1917.8000488281 2015-10-22T09:53:18.000Z 1917.5999755859 2015-10-22T09:53:20.000Z 1917 2015-10-22T09:53:23.000Z 1915.4000244141 2015-10-22T09:53:26.000Z 1914 2015-10-22T09:53:30.000Z 1913.1999511719 2015-10-22T09:53:33.000Z 1910.8000488281 2015-10-22T09:53:45.000Z 1910.5999755859 2015-10-22T09:53:48.000Z 1909.8000488281 2015-10-22T09:53:51.000Z 1908.8000488281 2015-10-22T09:53:54.000Z 1907.4000244141 2015-10-22T09:53:57.000Z 1906.1999511719 2015-10-22T09:54:00.000Z 1904.4000244141 2015-10-22T09:54:04.000Z 1903.5999755859 2015-10-22T09:54:07.000Z 1902.5999755859 2015-10-22T09:54:11.000Z 1901.1999511719 2015-10-22T09:54:15.000Z 1900 2015-10-22T09:54:18.000Z 1898.8000488281 2015-10-22T09:54:22.000Z 1897.8000488281 2015-10-22T09:54:25.000Z 1895 2015-10-22T09:54:34.000Z 1894.8000488281 2015-10-22T09:54:38.000Z 1894.1999511719 2015-10-22T09:54:42.000Z 1893 2015-10-22T09:54:45.000Z 1892.4000244141 2015-10-22T09:54:48.000Z 1890.5999755859 2015-10-22T09:54:54.000Z 1890.4000244141 2015-10-22T09:54:55.000Z 1889.8000488281 2015-10-22T09:55:01.000Z 1889 2015-10-22T09:55:07.000Z 1888.1999511719 2015-10-22T09:55:11.000Z 1887.8000488281 2015-10-22T09:55:13.000Z 1886.5999755859 2015-10-22T09:55:18.000Z 1886 2015-10-22T09:55:22.000Z 1884.1999511719 2015-10-22T09:55:27.000Z 1882.8000488281 2015-10-22T09:55:36.000Z 1882.5999755859 2015-10-22T09:55:37.000Z 1882 2015-10-22T09:55:44.000Z 1880.8000488281 2015-10-22T09:55:50.000Z 1880.1999511719 2015-10-22T09:55:54.000Z 1879.8000488281 2015-10-22T09:55:55.000Z 1879.4000244141 2015-10-22T09:55:58.000Z 1878.8000488281 2015-10-22T09:56:00.000Z 1876.8000488281 2015-10-22T09:56:21.000Z 1876.5999755859 2015-10-22T09:56:23.000Z 1876.5999755859 2015-10-22T09:56:35.000Z 1876.8000488281 2015-10-22T09:56:46.000Z 1876.5999755859 2015-10-22T09:56:48.000Z 1876.5999755859 2015-10-22T09:57:04.000Z 1876.5999755859 2015-10-22T09:57:09.000Z 1876.5999755859 2015-10-22T09:57:11.000Z 1876.1999511719 2015-10-22T09:57:42.000Z 1876.1999511719 2015-10-22T09:57:56.000Z 1876 2015-10-22T09:57:58.000Z 1876 2015-10-22T09:57:59.000Z 1875.4000244141 2015-10-22T09:58:01.000Z 1874.4000244141 2015-10-22T09:58:05.000Z 1873.4000244141 2015-10-22T09:58:09.000Z 1872.4000244141 2015-10-22T09:58:13.000Z 1871.8000488281 2015-10-22T09:58:16.000Z 1870.4000244141 2015-10-22T09:58:20.000Z 1870.1999511719 2015-10-22T09:58:21.000Z 1869.8000488281 2015-10-22T09:58:22.000Z 1869.4000244141 2015-10-22T09:58:24.000Z 1869 2015-10-22T09:58:26.000Z 1867.8000488281 2015-10-22T09:58:31.000Z 1866 2015-10-22T09:58:39.000Z 1865.4000244141 2015-10-22T09:58:44.000Z 1865 2015-10-22T09:58:45.000Z 1864.8000488281 2015-10-22T09:58:47.000Z 1863.8000488281 2015-10-22T09:58:50.000Z 1862.1999511719 2015-10-22T09:58:55.000Z 1861.5999755859 2015-10-22T09:58:56.000Z 1861.1999511719 2015-10-22T09:58:58.000Z 1861.1999511719 2015-10-22T09:58:59.000Z 1859.4000244141 2015-10-22T09:59:04.000Z 1857.8000488281 2015-10-22T09:59:11.000Z 1857.5999755859 2015-10-22T09:59:14.000Z 1857.1999511719 2015-10-22T09:59:23.000Z 1857.5999755859 2015-10-22T09:59:27.000Z 1858.8000488281 2015-10-22T09:59:32.000Z 1859.1999511719 2015-10-22T09:59:34.000Z 1860 2015-10-22T09:59:43.000Z 1860 2015-10-22T09:59:45.000Z 1859.8000488281 2015-10-22T09:59:46.000Z 1859.4000244141 2015-10-22T09:59:50.000Z 1858.5999755859 2015-10-22T09:59:53.000Z 1858.1999511719 2015-10-22T09:59:55.000Z 1857.4000244141 2015-10-22T09:59:57.000Z 1857 2015-10-22T10:00:01.000Z 1857 2015-10-22T10:00:04.000Z 1856.8000488281 2015-10-22T10:00:06.000Z 1856.8000488281 2015-10-22T10:00:12.000Z 1856.5999755859 2015-10-22T10:00:13.000Z 1856.5999755859 2015-10-22T10:00:16.000Z 1856.5999755859 2015-10-22T10:00:34.000Z 1856.8000488281 2015-10-22T10:00:36.000Z 1856.1999511719 2015-10-22T10:00:40.000Z 1855.4000244141 2015-10-22T10:00:42.000Z 1854.4000244141 2015-10-22T10:00:46.000Z 1853.8000488281 2015-10-22T10:00:49.000Z 1853.4000244141 2015-10-22T10:00:52.000Z 1852.5999755859 2015-10-22T10:00:57.000Z 1851.4000244141 2015-10-22T10:01:01.000Z 1849.1999511719 2015-10-22T10:01:12.000Z 1848.8000488281 2015-10-22T10:01:19.000Z 1848.4000244141 2015-10-22T10:01:23.000Z 1847.5999755859 2015-10-22T10:01:26.000Z 1847.1999511719 2015-10-22T10:01:28.000Z 1846.4000244141 2015-10-22T10:01:31.000Z 1845.4000244141 2015-10-22T10:01:35.000Z 1845.1999511719 2015-10-22T10:01:36.000Z 1844.4000244141 2015-10-22T10:01:38.000Z 1843.5999755859 2015-10-22T10:01:41.000Z 1843.4000244141 2015-10-22T10:01:42.000Z 1841.5999755859 2015-10-22T10:01:47.000Z 1841 2015-10-22T10:01:49.000Z 1840.1999511719 2015-10-22T10:01:53.000Z 1840 2015-10-22T10:01:54.000Z 1839.1999511719 2015-10-22T10:01:58.000Z 1838.4000244141 2015-10-22T10:02:27.000Z 1837.4000244141 2015-10-22T10:02:37.000Z 1837 2015-10-22T10:02:43.000Z 1836.1999511719 2015-10-22T10:02:47.000Z 1835.5999755859 2015-10-22T10:02:51.000Z 1834.1999511719 2015-10-22T10:02:55.000Z 1833.4000244141 2015-10-22T10:02:58.000Z 1830.5999755859 2015-10-22T10:03:11.000Z 1829.8000488281 2015-10-22T10:03:22.000Z 1829.5999755859 2015-10-22T10:03:25.000Z 1827.4000244141 2015-10-22T10:03:32.000Z 1826 2015-10-22T10:03:40.000Z 1825.5999755859 2015-10-22T10:03:45.000Z 1824.4000244141 2015-10-22T10:03:51.000Z 1823.4000244141 2015-10-22T10:03:56.000Z 1822.5999755859 2015-10-22T10:04:00.000Z 1821.5999755859 2015-10-22T10:04:05.000Z 1820.4000244141 2015-10-22T10:04:09.000Z 1819.5999755859 2015-10-22T10:04:13.000Z 1818.8000488281 2015-10-22T10:04:16.000Z 1818.1999511719 2015-10-22T10:04:18.000Z 1817 2015-10-22T10:04:22.000Z 1814.5999755859 2015-10-22T10:04:28.000Z 1814 2015-10-22T10:04:31.000Z 1813.8000488281 2015-10-22T10:04:32.000Z 1812.1999511719 2015-10-22T10:04:40.000Z 1812.1999511719 2015-10-22T10:04:43.000Z 1811.1999511719 2015-10-22T10:04:46.000Z 1810 2015-10-22T10:04:49.000Z 1809.5999755859 2015-10-22T10:04:50.000Z 1807.5999755859 2015-10-22T10:04:58.000Z 1806.4000244141 2015-10-22T10:05:07.000Z 1806 2015-10-22T10:05:12.000Z 1804.4000244141 2015-10-22T10:05:20.000Z 1803.4000244141 2015-10-22T10:05:26.000Z 1802.5999755859 2015-10-22T10:05:31.000Z 1801 2015-10-22T10:05:38.000Z 1800.4000244141 2015-10-22T10:05:41.000Z 1799.5999755859 2015-10-22T10:05:58.000Z 1799.4000244141 2015-10-22T10:05:59.000Z 1799.4000244141 2015-10-22T10:06:01.000Z 1799 2015-10-22T10:06:04.000Z 1797.8000488281 2015-10-22T10:06:11.000Z 1796.5999755859 2015-10-22T10:06:18.000Z 1796.4000244141 2015-10-22T10:06:22.000Z 1794 2015-10-22T10:06:37.000Z 1793.8000488281 2015-10-22T10:06:43.000Z 1793.5999755859 2015-10-22T10:06:44.000Z 1793.4000244141 2015-10-22T10:06:45.000Z 1793.4000244141 2015-10-22T10:06:48.000Z 1793 2015-10-22T10:06:52.000Z 1793.4000244141 2015-10-22T10:06:56.000Z 1793.5999755859 2015-10-22T10:07:01.000Z 1795 2015-10-22T10:07:07.000Z 1795.1999511719 2015-10-22T10:07:11.000Z 1794.5999755859 2015-10-22T10:07:23.000Z 1794.5999755859 2015-10-22T10:07:26.000Z 1794.4000244141 2015-10-22T10:07:31.000Z 1794.4000244141 2015-10-22T10:07:32.000Z 1794.1999511719 2015-10-22T10:07:35.000Z 1793.5999755859 2015-10-22T10:07:38.000Z 1793 2015-10-22T10:07:40.000Z 1792.1999511719 2015-10-22T10:07:42.000Z 1790.4000244141 2015-10-22T10:07:48.000Z 1789 2015-10-22T10:07:55.000Z 1788.5999755859 2015-10-22T10:07:59.000Z 1788.1999511719 2015-10-22T10:08:01.000Z 1788 2015-10-22T10:08:03.000Z 1787.1999511719 2015-10-22T10:08:06.000Z 1785.8000488281 2015-10-22T10:08:13.000Z 1785.8000488281 2015-10-22T10:08:14.000Z 1785 2015-10-22T10:08:18.000Z 1784.8000488281 2015-10-22T10:08:21.000Z 1784.8000488281 2015-10-22T10:08:22.000Z 1784.4000244141 2015-10-22T10:08:26.000Z 1783.1999511719 2015-10-22T10:08:30.000Z 1782.1999511719 2015-10-22T10:08:33.000Z 1782 2015-10-22T10:08:34.000Z 1781 2015-10-22T10:08:37.000Z 1780.8000488281 2015-10-22T10:08:38.000Z 1779.8000488281 2015-10-22T10:08:42.000Z 1779.1999511719 2015-10-22T10:08:44.000Z 1778.4000244141 2015-10-22T10:08:47.000Z 1777.4000244141 2015-10-22T10:08:51.000Z 1776.4000244141 2015-10-22T10:08:55.000Z 1776 2015-10-22T10:08:57.000Z 1775.1999511719 2015-10-22T10:09:02.000Z 1775 2015-10-22T10:09:03.000Z 1774.4000244141 2015-10-22T10:09:06.000Z 1774 2015-10-22T10:09:07.000Z 1773.8000488281 2015-10-22T10:09:09.000Z 1773 2015-10-22T10:09:13.000Z 1772.5999755859 2015-10-22T10:09:16.000Z 1772.4000244141 2015-10-22T10:09:17.000Z 1770 2015-10-22T10:09:24.000Z 1770 2015-10-22T10:09:25.000Z 1769.4000244141 2015-10-22T10:09:29.000Z 1768.4000244141 2015-10-22T10:09:34.000Z 1768 2015-10-22T10:09:38.000Z 1767.5999755859 2015-10-22T10:09:41.000Z 1767.5999755859 2015-10-22T10:09:42.000Z 1767.4000244141 2015-10-22T10:09:44.000Z 1766.4000244141 2015-10-22T10:09:46.000Z 1766.4000244141 2015-10-22T10:09:47.000Z 1765 2015-10-22T10:09:52.000Z 1764 2015-10-22T10:09:57.000Z 1763.8000488281 2015-10-22T10:09:58.000Z 1763.5999755859 2015-10-22T10:09:59.000Z 1763.1999511719 2015-10-22T10:10:02.000Z 1762.4000244141 2015-10-22T10:10:06.000Z 1760.4000244141 2015-10-22T10:10:12.000Z 1760.1999511719 2015-10-22T10:10:13.000Z 1759.8000488281 2015-10-22T10:10:15.000Z 1759.5999755859 2015-10-22T10:10:17.000Z 1759.8000488281 2015-10-22T10:10:18.000Z 1759.1999511719 2015-10-22T10:10:20.000Z 1758.5999755859 2015-10-22T10:10:22.000Z 1758.4000244141 2015-10-22T10:10:24.000Z 1758 2015-10-22T10:10:26.000Z 1757.1999511719 2015-10-22T10:10:28.000Z 1756.4000244141 2015-10-22T10:10:31.000Z 1756.1999511719 2015-10-22T10:10:33.000Z 1755.8000488281 2015-10-22T10:10:36.000Z 1755.5999755859 2015-10-22T10:10:37.000Z 1753.5999755859 2015-10-22T10:10:46.000Z 1753.1999511719 2015-10-22T10:10:51.000Z 1752.8000488281 2015-10-22T10:10:52.000Z 1752.8000488281 2015-10-22T10:10:53.000Z 1752 2015-10-22T10:10:57.000Z 1751.1999511719 2015-10-22T10:11:01.000Z 1750.8000488281 2015-10-22T10:11:02.000Z 1750.1999511719 2015-10-22T10:11:04.000Z 1750 2015-10-22T10:11:06.000Z 1748.8000488281 2015-10-22T10:11:09.000Z 1748.4000244141 2015-10-22T10:11:11.000Z 1747.4000244141 2015-10-22T10:11:15.000Z 1747 2015-10-22T10:11:17.000Z 1746.8000488281 2015-10-22T10:11:19.000Z 1746.1999511719 2015-10-22T10:11:21.000Z 1745.8000488281 2015-10-22T10:11:23.000Z 1744.5999755859 2015-10-22T10:11:28.000Z 1743.5999755859 2015-10-22T10:11:38.000Z 1743.1999511719 2015-10-22T10:11:42.000Z 1743.1999511719 2015-10-22T10:11:43.000Z 1742.8000488281 2015-10-22T10:11:48.000Z 1741.1999511719 2015-10-22T10:11:56.000Z 1740.1999511719 2015-10-22T10:12:05.000Z 1740 2015-10-22T10:12:08.000Z 1739.1999511719 2015-10-22T10:12:13.000Z 1738.1999511719 2015-10-22T10:12:20.000Z 1737.4000244141 2015-10-22T10:12:25.000Z 1735.4000244141 2015-10-22T10:12:35.000Z 1734.8000488281 2015-10-22T10:12:43.000Z 1733.8000488281 2015-10-22T10:12:50.000Z 1733 2015-10-22T10:12:56.000Z 1732 2015-10-22T10:13:01.000Z 1730.4000244141 2015-10-22T10:13:09.000Z 1729.4000244141 2015-10-22T10:13:18.000Z 1728.4000244141 2015-10-22T10:13:25.000Z 1728.4000244141 2015-10-22T10:13:26.000Z 1727.4000244141 2015-10-22T10:13:31.000Z 1727.4000244141 2015-10-22T10:13:32.000Z 1726.8000488281 2015-10-22T10:13:36.000Z 1726.5999755859 2015-10-22T10:13:37.000Z 1726.4000244141 2015-10-22T10:13:38.000Z 1724.8000488281 2015-10-22T10:13:45.000Z 1724.5999755859 2015-10-22T10:13:46.000Z 1724.5999755859 2015-10-22T10:13:48.000Z 1724.4000244141 2015-10-22T10:13:50.000Z 1723.1999511719 2015-10-22T10:13:56.000Z 1723 2015-10-22T10:13:57.000Z 1722.5999755859 2015-10-22T10:14:00.000Z 1722 2015-10-22T10:14:07.000Z 1720.8000488281 2015-10-22T10:14:15.000Z 1720.1999511719 2015-10-22T10:14:21.000Z 1719 2015-10-22T10:14:28.000Z 1718.5999755859 2015-10-22T10:14:30.000Z 1717.8000488281 2015-10-22T10:14:38.000Z 1717 2015-10-22T10:14:43.000Z 1717 2015-10-22T10:14:44.000Z 1716 2015-10-22T10:14:47.000Z 1715.4000244141 2015-10-22T10:14:52.000Z 1715 2015-10-22T10:14:55.000Z 1715 2015-10-22T10:14:57.000Z 1714.5999755859 2015-10-22T10:14:59.000Z 1713.5999755859 2015-10-22T10:15:05.000Z 1713.4000244141 2015-10-22T10:15:06.000Z 1713.1999511719 2015-10-22T10:15:08.000Z 1712.8000488281 2015-10-22T10:15:11.000Z 1712.1999511719 2015-10-22T10:15:14.000Z 1711.4000244141 2015-10-22T10:15:22.000Z 1710.8000488281 2015-10-22T10:15:26.000Z 1710.4000244141 2015-10-22T10:15:29.000Z 1710.4000244141 2015-10-22T10:15:30.000Z 1710.1999511719 2015-10-22T10:15:31.000Z 1709.8000488281 2015-10-22T10:15:33.000Z 1709.5999755859 2015-10-22T10:15:35.000Z 1709.1999511719 2015-10-22T10:15:37.000Z 1708.5999755859 2015-10-22T10:15:39.000Z 1708.4000244141 2015-10-22T10:15:40.000Z 1708.1999511719 2015-10-22T10:15:42.000Z 1707 2015-10-22T10:15:46.000Z 1705.8000488281 2015-10-22T10:15:52.000Z 1705.4000244141 2015-10-22T10:15:56.000Z 1704.8000488281 2015-10-22T10:16:02.000Z 1704.8000488281 2015-10-22T10:16:04.000Z 1704.5999755859 2015-10-22T10:16:21.000Z 1705.5999755859 2015-10-22T10:16:25.000Z 1707 2015-10-22T10:16:30.000Z 1708.4000244141 2015-10-22T10:16:36.000Z 1709.5999755859 2015-10-22T10:16:44.000Z 1710.4000244141 2015-10-22T10:18:00.000Z 1710.4000244141 2015-10-22T10:19:24.000Z 1710.4000244141 2015-10-22T10:19:32.000Z 1655 2015-10-22T10:29:28.000Z 1655 2015-10-22T10:29:29.000Z 1655 2015-10-22T10:29:30.000Z 1655 2015-10-22T10:29:31.000Z 1655.5999755859 2015-10-22T10:30:30.000Z 1655.5999755859 2015-10-22T10:30:34.000Z 1655.4000244141 2015-10-22T10:30:40.000Z 1655 2015-10-22T10:30:43.000Z 1655 2015-10-22T10:30:44.000Z 1654.1999511719 2015-10-22T10:30:49.000Z 1654 2015-10-22T10:30:52.000Z 1654.1999511719 2015-10-22T10:31:04.000Z 1654.5999755859 2015-10-22T10:31:18.000Z 1654.4000244141 2015-10-22T10:31:22.000Z 1654.1999511719 2015-10-22T10:31:28.000Z 1654.1999511719 2015-10-22T10:31:40.000Z 1654 2015-10-22T10:31:44.000Z 1653.4000244141 2015-10-22T10:31:55.000Z 1653 2015-10-22T10:31:59.000Z 1652.8000488281 2015-10-22T10:32:03.000Z 1652.5999755859 2015-10-22T10:32:06.000Z 1652.4000244141 2015-10-22T10:32:12.000Z 1652.1999511719 2015-10-22T10:32:14.000Z 1651.8000488281 2015-10-22T10:32:17.000Z 1651.5999755859 2015-10-22T10:32:18.000Z 1651 2015-10-22T10:32:21.000Z 1650.8000488281 2015-10-22T10:32:23.000Z 1650.5999755859 2015-10-22T10:32:24.000Z 1650.4000244141 2015-10-22T10:32:25.000Z 1649.5999755859 2015-10-22T10:32:29.000Z 1649 2015-10-22T10:32:31.000Z 1648.5999755859 2015-10-22T10:32:34.000Z 1647.4000244141 2015-10-22T10:32:37.000Z 1647 2015-10-22T10:32:40.000Z 1646 2015-10-22T10:32:45.000Z 1645.1999511719 2015-10-22T10:32:48.000Z 1644.5999755859 2015-10-22T10:32:51.000Z 1643.8000488281 2015-10-22T10:32:55.000Z 1643.1999511719 2015-10-22T10:32:58.000Z 1643 2015-10-22T10:33:00.000Z 1642.8000488281 2015-10-22T10:33:02.000Z 1642.8000488281 2015-10-22T10:33:05.000Z 1642.1999511719 2015-10-22T10:33:07.000Z 1642.1999511719 2015-10-22T10:33:09.000Z 1641.8000488281 2015-10-22T10:33:12.000Z 1641.5999755859 2015-10-22T10:33:16.000Z 1641.5999755859 2015-10-22T10:33:18.000Z 1641.5999755859 2015-10-22T10:33:19.000Z 1641.4000244141 2015-10-22T10:33:22.000Z 1641 2015-10-22T10:33:26.000Z 1641 2015-10-22T10:33:28.000Z 1640.8000488281 2015-10-22T10:33:29.000Z 1641 2015-10-22T10:33:31.000Z 1640.8000488281 2015-10-22T10:33:34.000Z 1640.5999755859 2015-10-22T10:33:37.000Z 1640.4000244141 2015-10-22T10:33:39.000Z 1640.4000244141 2015-10-22T10:33:45.000Z 1640.4000244141 2015-10-22T10:33:47.000Z 1640.4000244141 2015-10-22T10:33:55.000Z 1640.4000244141 2015-10-22T10:33:59.000Z 1640.1999511719 2015-10-22T10:34:02.000Z 1640.4000244141 2015-10-22T10:34:04.000Z 1640 2015-10-22T10:34:07.000Z 1639.8000488281 2015-10-22T10:34:08.000Z 1639.8000488281 2015-10-22T10:34:10.000Z 1638.8000488281 2015-10-22T10:34:16.000Z 1638.4000244141 2015-10-22T10:34:40.000Z 1638.5999755859 2015-10-22T10:34:52.000Z 1638 2015-10-22T10:35:17.000Z 1638.1999511719 2015-10-22T10:35:41.000Z 1638.1999511719 2015-10-22T10:35:43.000Z 1638.4000244141 2015-10-22T10:36:21.000Z 1637.8000488281 2015-10-22T10:37:00.000Z 1638.1999511719 2015-10-22T10:37:13.000Z 1638 2015-10-22T10:37:27.000Z 1638.4000244141 2015-10-22T10:38:31.000Z 1638 2015-10-22T10:38:48.000Z 1638.4000244141 2015-10-22T10:39:10.000Z 1638.5999755859 2015-10-22T10:39:13.000Z 1638.8000488281 2015-10-22T10:39:18.000Z 1639.1999511719 2015-10-22T10:39:57.000Z 1639 2015-10-22T10:40:02.000Z 1638.8000488281 2015-10-22T10:40:17.000Z 1639 2015-10-22T10:40:20.000Z 1639.1999511719 2015-10-22T10:40:28.000Z 1639.1999511719 2015-10-22T10:40:30.000Z 1639.1999511719 2015-10-22T10:40:33.000Z 1638.4000244141 2015-10-22T10:40:37.000Z 1638.4000244141 2015-10-22T10:40:39.000Z 1638.4000244141 2015-10-22T10:40:41.000Z 1638.4000244141 2015-10-22T10:41:27.000Z 1638.5999755859 2015-10-22T10:41:59.000Z 1638 2015-10-22T10:42:21.000Z 1638 2015-10-22T10:42:23.000Z 1638 2015-10-22T10:42:25.000Z 1638.1999511719 2015-10-22T10:42:28.000Z 1637.1999511719 2015-10-22T10:42:33.000Z 1636.5999755859 2015-10-22T10:42:36.000Z 1636.5999755859 2015-10-22T10:42:38.000Z 1636.4000244141 2015-10-22T10:42:39.000Z 1636.1999511719 2015-10-22T10:42:41.000Z 1636.1999511719 2015-10-22T10:42:42.000Z 1635.8000488281 2015-10-22T10:42:44.000Z 1632.8000488281 2015-10-22T10:42:53.000Z 1632.5999755859 2015-10-22T10:43:30.000Z 1632.4000244141 2015-10-22T10:43:34.000Z 1632 2015-10-22T10:43:36.000Z 1631.8000488281 2015-10-22T10:43:38.000Z 1631.5999755859 2015-10-22T10:43:39.000Z 1630.4000244141 2015-10-22T10:43:45.000Z 1630.1999511719 2015-10-22T10:43:46.000Z 1629.8000488281 2015-10-22T10:43:49.000Z 1629.5999755859 2015-10-22T10:43:51.000Z 1628.8000488281 2015-10-22T10:43:53.000Z 1628 2015-10-22T10:44:00.000Z 1628 2015-10-22T10:44:01.000Z 1628 2015-10-22T10:44:03.000Z 1627.5999755859 2015-10-22T10:44:04.000Z 1626 2015-10-22T10:44:08.000Z 1625 2015-10-22T10:44:12.000Z 1623.8000488281 2015-10-22T10:44:16.000Z 1623 2015-10-22T10:44:18.000Z 1622.5999755859 2015-10-22T10:44:20.000Z 1621.5999755859 2015-10-22T10:44:23.000Z 1621 2015-10-22T10:44:25.000Z 1620.5999755859 2015-10-22T10:44:26.000Z 1619.8000488281 2015-10-22T10:44:28.000Z 1619 2015-10-22T10:44:30.000Z 1619 2015-10-22T10:44:31.000Z 1618.1999511719 2015-10-22T10:44:32.000Z 1617.8000488281 2015-10-22T10:44:34.000Z 1617.4000244141 2015-10-22T10:44:35.000Z 1616.4000244141 2015-10-22T10:44:39.000Z 1615.4000244141 2015-10-22T10:44:43.000Z 1614.8000488281 2015-10-22T10:44:45.000Z 1614 2015-10-22T10:44:48.000Z 1613.8000488281 2015-10-22T10:44:49.000Z 1613.1999511719 2015-10-22T10:44:52.000Z 1613 2015-10-22T10:44:53.000Z 1612 2015-10-22T10:44:56.000Z 1611.8000488281 2015-10-22T10:44:57.000Z 1610.8000488281 2015-10-22T10:44:59.000Z 1610.1999511719 2015-10-22T10:45:02.000Z 1609.4000244141 2015-10-22T10:45:04.000Z 1609 2015-10-22T10:45:05.000Z 1608.5999755859 2015-10-22T10:45:07.000Z 1607 2015-10-22T10:45:12.000Z 1606.4000244141 2015-10-22T10:45:14.000Z 1605.8000488281 2015-10-22T10:45:16.000Z 1605.8000488281 2015-10-22T10:45:17.000Z 1605.1999511719 2015-10-22T10:45:19.000Z 1604.1999511719 2015-10-22T10:45:22.000Z 1603 2015-10-22T10:45:25.000Z 1601.5999755859 2015-10-22T10:45:28.000Z 1600.1999511719 2015-10-22T10:45:32.000Z 1599 2015-10-22T10:45:36.000Z 1598.8000488281 2015-10-22T10:45:37.000Z 1598.1999511719 2015-10-22T10:45:40.000Z 1597.5999755859 2015-10-22T10:45:42.000Z 1597.1999511719 2015-10-22T10:45:44.000Z 1596.8000488281 2015-10-22T10:45:46.000Z 1595.5999755859 2015-10-22T10:45:49.000Z 1594.8000488281 2015-10-22T10:45:58.000Z 1594.5999755859 2015-10-22T10:46:00.000Z 1594.4000244141 2015-10-22T10:46:07.000Z 1594.4000244141 2015-10-22T10:46:09.000Z 1594.4000244141 2015-10-22T10:46:12.000Z 1594.4000244141 2015-10-22T10:46:29.000Z 1594.4000244141 2015-10-22T10:46:30.000Z 1594.4000244141 2015-10-22T10:46:31.000Z 1594.4000244141 2015-10-22T10:46:33.000Z 1593.5999755859 2015-10-22T10:46:37.000Z 1592.1999511719 2015-10-22T10:46:40.000Z 1591 2015-10-22T10:46:45.000Z 1590.4000244141 2015-10-22T10:46:48.000Z 1590.1999511719 2015-10-22T10:46:50.000Z 1590.1999511719 2015-10-22T10:46:52.000Z 1589.8000488281 2015-10-22T10:46:54.000Z 1589.8000488281 2015-10-22T10:46:55.000Z 1589.1999511719 2015-10-22T10:46:56.000Z 1588.1999511719 2015-10-22T10:46:58.000Z 1586.8000488281 2015-10-22T10:47:01.000Z 1586 2015-10-22T10:47:03.000Z 1585.8000488281 2015-10-22T10:47:04.000Z 1584.8000488281 2015-10-22T10:47:06.000Z 1584 2015-10-22T10:47:08.000Z 1583.4000244141 2015-10-22T10:47:10.000Z 1583 2015-10-22T10:47:12.000Z 1583 2015-10-22T10:47:13.000Z 1582.1999511719 2015-10-22T10:47:16.000Z 1581.5999755859 2015-10-22T10:47:18.000Z 1580.8000488281 2015-10-22T10:47:20.000Z 1580.1999511719 2015-10-22T10:47:24.000Z 1580 2015-10-22T10:47:25.000Z 1579.4000244141 2015-10-22T10:47:27.000Z 1579 2015-10-22T10:47:30.000Z 1578.1999511719 2015-10-22T10:47:32.000Z 1578 2015-10-22T10:47:33.000Z 1576.4000244141 2015-10-22T10:47:36.000Z 1576 2015-10-22T10:47:37.000Z 1575.5999755859 2015-10-22T10:47:38.000Z 1575 2015-10-22T10:47:40.000Z 1574.1999511719 2015-10-22T10:47:43.000Z 1573.5999755859 2015-10-22T10:47:45.000Z 1572.8000488281 2015-10-22T10:47:46.000Z 1571.1999511719 2015-10-22T10:47:50.000Z 1570.1999511719 2015-10-22T10:47:52.000Z 1570 2015-10-22T10:47:53.000Z 1569.4000244141 2015-10-22T10:47:55.000Z 1568.4000244141 2015-10-22T10:47:57.000Z 1567.8000488281 2015-10-22T10:47:58.000Z 1566.4000244141 2015-10-22T10:48:01.000Z 1566.1999511719 2015-10-22T10:48:02.000Z 1565.1999511719 2015-10-22T10:48:04.000Z 1563.5999755859 2015-10-22T10:48:08.000Z 1563.1999511719 2015-10-22T10:48:09.000Z 1562.4000244141 2015-10-22T10:48:12.000Z 1562.4000244141 2015-10-22T10:48:13.000Z 1561.5999755859 2015-10-22T10:48:15.000Z 1560.1999511719 2015-10-22T10:48:18.000Z 1558.8000488281 2015-10-22T10:48:22.000Z 1557 2015-10-22T10:48:27.000Z 1556.8000488281 2015-10-22T10:48:28.000Z 1556 2015-10-22T10:48:31.000Z 1555.4000244141 2015-10-22T10:48:34.000Z 1553.8000488281 2015-10-22T10:48:38.000Z 1552.1999511719 2015-10-22T10:48:43.000Z 1551.1999511719 2015-10-22T10:48:48.000Z 1549.8000488281 2015-10-22T10:48:53.000Z 1548.8000488281 2015-10-22T10:48:57.000Z 1548.8000488281 2015-10-22T10:48:58.000Z 1548.1999511719 2015-10-22T10:49:01.000Z 1547.4000244141 2015-10-22T10:49:04.000Z 1547 2015-10-22T10:49:08.000Z 1545.4000244141 2015-10-22T10:49:13.000Z 1544 2015-10-22T10:49:19.000Z 1543 2015-10-22T10:49:26.000Z 1542.8000488281 2015-10-22T10:49:30.000Z 1541.1999511719 2015-10-22T10:49:35.000Z 1541 2015-10-22T10:49:36.000Z 1539.1999511719 2015-10-22T10:49:49.000Z 1538.5999755859 2015-10-22T10:49:55.000Z 1538 2015-10-22T10:49:59.000Z 1537.8000488281 2015-10-22T10:50:00.000Z 1536.5999755859 2015-10-22T10:50:04.000Z 1535.5999755859 2015-10-22T10:50:08.000Z 1535.1999511719 2015-10-22T10:50:11.000Z 1535 2015-10-22T10:50:15.000Z 1535.1999511719 2015-10-22T10:50:18.000Z 1535 2015-10-22T10:50:20.000Z 1535 2015-10-22T10:50:27.000Z 1534.8000488281 2015-10-22T10:50:36.000Z 1535 2015-10-22T10:50:41.000Z 1534.8000488281 2015-10-22T10:50:42.000Z 1535.1999511719 2015-10-22T10:50:55.000Z 1534.4000244141 2015-10-22T10:51:00.000Z 1534.4000244141 2015-10-22T10:51:01.000Z 1534 2015-10-22T10:51:03.000Z 1532.4000244141 2015-10-22T10:51:07.000Z 1531.4000244141 2015-10-22T10:51:10.000Z 1531 2015-10-22T10:51:12.000Z 1530.5999755859 2015-10-22T10:51:15.000Z 1529.8000488281 2015-10-22T10:51:17.000Z 1528.8000488281 2015-10-22T10:51:21.000Z 1527.8000488281 2015-10-22T10:51:25.000Z 1526.8000488281 2015-10-22T10:51:31.000Z 1526.5999755859 2015-10-22T10:51:33.000Z 1526.4000244141 2015-10-22T10:51:36.000Z 1524.4000244141 2015-10-22T10:51:50.000Z 1524.1999511719 2015-10-22T10:51:53.000Z 1524.4000244141 2015-10-22T10:52:02.000Z 1524.4000244141 2015-10-22T10:52:05.000Z 1524.4000244141 2015-10-22T10:52:12.000Z 1524.4000244141 2015-10-22T10:52:26.000Z 1524.4000244141 2015-10-22T10:52:29.000Z 1524.4000244141 2015-10-22T10:52:33.000Z 1524.5999755859 2015-10-22T10:52:36.000Z 1524.4000244141 2015-10-22T10:52:37.000Z 1524.1999511719 2015-10-22T10:52:39.000Z 1523.5999755859 2015-10-22T10:52:43.000Z 1522.5999755859 2015-10-22T10:52:45.000Z 1522 2015-10-22T10:52:47.000Z 1521.1999511719 2015-10-22T10:52:50.000Z 1520.5999755859 2015-10-22T10:52:52.000Z 1520.5999755859 2015-10-22T10:52:53.000Z 1519.4000244141 2015-10-22T10:52:57.000Z 1519.4000244141 2015-10-22T10:52:58.000Z 1519.1999511719 2015-10-22T10:52:59.000Z 1518.8000488281 2015-10-22T10:53:01.000Z 1516.1999511719 2015-10-22T10:53:06.000Z 1515.4000244141 2015-10-22T10:53:10.000Z 1514.5999755859 2015-10-22T10:53:13.000Z 1512.8000488281 2015-10-22T10:53:19.000Z 1512.4000244141 2015-10-22T10:53:22.000Z 1511.1999511719 2015-10-22T10:53:26.000Z 1509.5999755859 2015-10-22T10:53:30.000Z 1509.4000244141 2015-10-22T10:53:32.000Z 1509 2015-10-22T10:53:35.000Z 1508.8000488281 2015-10-22T10:53:37.000Z 1508.5999755859 2015-10-22T10:53:39.000Z 1508.4000244141 2015-10-22T10:53:41.000Z 1508.4000244141 2015-10-22T10:53:42.000Z 1507.5999755859 2015-10-22T10:53:44.000Z 1506.8000488281 2015-10-22T10:53:48.000Z 1506 2015-10-22T10:53:50.000Z 1505.4000244141 2015-10-22T10:53:52.000Z 1504.4000244141 2015-10-22T10:53:56.000Z 1504 2015-10-22T10:53:57.000Z 1503.4000244141 2015-10-22T10:54:00.000Z 1501 2015-10-22T10:54:08.000Z 1500.8000488281 2015-10-22T10:54:10.000Z 1500.4000244141 2015-10-22T10:54:12.000Z 1500.4000244141 2015-10-22T10:54:13.000Z 1500.1999511719 2015-10-22T10:54:14.000Z 1500 2015-10-22T10:54:16.000Z 1499 2015-10-22T10:54:19.000Z 1497.5999755859 2015-10-22T10:54:23.000Z 1497 2015-10-22T10:54:26.000Z 1496.5999755859 2015-10-22T10:54:29.000Z 1496.5999755859 2015-10-22T10:54:30.000Z 1496.4000244141 2015-10-22T10:54:31.000Z 1495.4000244141 2015-10-22T10:54:42.000Z 1495.1999511719 2015-10-22T10:54:47.000Z 1495 2015-10-22T10:54:51.000Z 1495.1999511719 2015-10-22T10:54:52.000Z 1495.1999511719 2015-10-22T10:54:54.000Z 1495 2015-10-22T10:54:58.000Z 1494.8000488281 2015-10-22T10:55:03.000Z 1495 2015-10-22T10:55:11.000Z 1494.8000488281 2015-10-22T10:55:16.000Z 1494.1999511719 2015-10-22T10:56:02.000Z 1494.1999511719 2015-10-22T10:56:14.000Z 1494.1999511719 2015-10-22T10:56:30.000Z 1494.1999511719 2015-10-22T10:56:32.000Z 1494.1999511719 2015-10-22T10:56:34.000Z 1494.4000244141 2015-10-22T10:56:38.000Z 1494.4000244141 2015-10-22T10:56:40.000Z 1493.1999511719 2015-10-22T10:56:48.000Z 1492.1999511719 2015-10-22T10:56:57.000Z 1492.1999511719 2015-10-22T10:56:58.000Z 1491.5999755859 2015-10-22T10:57:04.000Z 1490.4000244141 2015-10-22T10:57:12.000Z 1490.4000244141 2015-10-22T10:57:15.000Z 1490.1999511719 2015-10-22T10:57:17.000Z 1490 2015-10-22T10:57:22.000Z 1489.4000244141 2015-10-22T10:57:27.000Z 1489.1999511719 2015-10-22T10:57:28.000Z 1488.4000244141 2015-10-22T10:57:32.000Z 1487.1999511719 2015-10-22T10:57:37.000Z 1486 2015-10-22T10:57:43.000Z 1485.1999511719 2015-10-22T10:57:45.000Z 1485 2015-10-22T10:57:48.000Z 1484.4000244141 2015-10-22T10:57:59.000Z 1484.4000244141 2015-10-22T10:58:03.000Z 1484 2015-10-22T10:58:52.000Z 1483.1999511719 2015-10-22T11:00:19.000Z 1483.8000488281 2015-10-22T11:01:06.000Z 1483.5999755859 2015-10-22T11:01:33.000Z 1483.5999755859 2015-10-22T11:02:28.000Z 1484.1999511719 2015-10-22T11:04:10.000Z 1484.4000244141 2015-10-22T11:04:23.000Z 1484.8000488281 2015-10-22T11:05:19.000Z 1485 2015-10-22T11:05:30.000Z 1484.8000488281 2015-10-22T11:05:32.000Z 1484.8000488281 2015-10-22T11:06:48.000Z 1484.8000488281 2015-10-22T11:06:50.000Z 1484.8000488281 2015-10-22T11:06:51.000Z 1484.5999755859 2015-10-22T11:07:08.000Z 1484.5999755859 2015-10-22T11:07:14.000Z 1484.5999755859 2015-10-22T11:07:17.000Z 1484.1999511719 2015-10-22T11:07:21.000Z 1483.5999755859 2015-10-22T11:07:23.000Z 1483 2015-10-22T11:07:26.000Z 1482.5999755859 2015-10-22T11:07:29.000Z 1482.1999511719 2015-10-22T11:07:31.000Z 1482.1999511719 2015-10-22T11:07:33.000Z 1481.1999511719 2015-10-22T11:07:41.000Z 1481 2015-10-22T11:07:43.000Z 1480.5999755859 2015-10-22T11:07:46.000Z 1480.1999511719 2015-10-22T11:07:49.000Z 1480 2015-10-22T11:07:52.000Z 1479.8000488281 2015-10-22T11:07:54.000Z 1479.5999755859 2015-10-22T11:07:56.000Z 1478 2015-10-22T11:08:04.000Z 1478 2015-10-22T11:08:12.000Z 1478 2015-10-22T11:08:16.000Z 1478 2015-10-22T11:08:18.000Z 1478 2015-10-22T11:08:21.000Z 1477.8000488281 2015-10-22T11:08:22.000Z 1477.5999755859 2015-10-22T11:08:24.000Z 1477.1999511719 2015-10-22T11:08:28.000Z 1477.1999511719 2015-10-22T11:08:29.000Z 1476.4000244141 2015-10-22T11:08:32.000Z 1476.1999511719 2015-10-22T11:08:33.000Z 1475 2015-10-22T11:08:39.000Z 1474.8000488281 2015-10-22T11:08:42.000Z 1474.5999755859 2015-10-22T11:08:44.000Z 1474.1999511719 2015-10-22T11:08:48.000Z 1473.8000488281 2015-10-22T11:08:52.000Z 1473 2015-10-22T11:08:59.000Z 1472.5999755859 2015-10-22T11:09:01.000Z 1472 2015-10-22T11:09:05.000Z 1471.4000244141 2015-10-22T11:09:13.000Z 1471.1999511719 2015-10-22T11:09:14.000Z 1471 2015-10-22T11:09:19.000Z 1470.8000488281 2015-10-22T11:09:20.000Z 1469.4000244141 2015-10-22T11:09:28.000Z 1468.8000488281 2015-10-22T11:09:32.000Z 1468.5999755859 2015-10-22T11:09:35.000Z 1468.5999755859 2015-10-22T11:09:37.000Z 1468.8000488281 2015-10-22T11:09:41.000Z 1469 2015-10-22T11:09:47.000Z 1469 2015-10-22T11:09:49.000Z 1469 2015-10-22T11:09:51.000Z 1469 2015-10-22T11:09:55.000Z 1468 2015-10-22T11:11:09.000Z 1468 2015-10-22T11:11:11.000Z 1468 2015-10-22T11:11:14.000Z 1467.8000488281 2015-10-22T11:11:16.000Z 1467.5999755859 2015-10-22T11:11:17.000Z 1465.8000488281 2015-10-22T11:11:31.000Z 1465.5999755859 2015-10-22T11:11:32.000Z 1465.1999511719 2015-10-22T11:11:38.000Z 1464.8000488281 2015-10-22T11:11:40.000Z 1464.5999755859 2015-10-22T11:11:42.000Z 1464.8000488281 2015-10-22T11:11:54.000Z 1465 2015-10-22T11:11:56.000Z 1465 2015-10-22T11:11:58.000Z 1465.1999511719 2015-10-22T11:12:00.000Z 1466 2015-10-22T11:12:03.000Z 1466.5999755859 2015-10-22T11:12:05.000Z 1466.8000488281 2015-10-22T11:12:06.000Z 1467.5999755859 2015-10-22T11:12:09.000Z 1468 2015-10-22T11:12:11.000Z 1469.4000244141 2015-10-22T11:12:18.000Z 1470.1999511719 2015-10-22T11:12:23.000Z 1470.4000244141 2015-10-22T11:12:24.000Z 1470.5999755859 2015-10-22T11:12:26.000Z 1471.5999755859 2015-10-22T11:12:31.000Z 1472.5999755859 2015-10-22T11:12:37.000Z 1472.8000488281 2015-10-22T11:12:38.000Z 1473 2015-10-22T11:12:39.000Z 1473.8000488281 2015-10-22T11:12:44.000Z 1474 2015-10-22T11:12:46.000Z 1474.4000244141 2015-10-22T11:12:48.000Z 1474.8000488281 2015-10-22T11:12:51.000Z 1475.5999755859 2015-10-22T11:12:58.000Z 1477 2015-10-22T11:13:06.000Z 1477.8000488281 2015-10-22T11:13:12.000Z 1478.1999511719 2015-10-22T11:13:14.000Z 1478.8000488281 2015-10-22T11:13:17.000Z 1479 2015-10-22T11:13:19.000Z 1479.4000244141 2015-10-22T11:13:21.000Z 1479.4000244141 2015-10-22T11:13:23.000Z 1479.5999755859 2015-10-22T11:13:26.000Z 1479.5999755859 2015-10-22T11:13:29.000Z 1479.8000488281 2015-10-22T11:13:31.000Z 1480 2015-10-22T11:13:36.000Z 1480 2015-10-22T11:13:37.000Z 1480 2015-10-22T11:13:38.000Z 1481.5999755859 2015-10-22T11:13:47.000Z 1482.4000244141 2015-10-22T11:13:56.000Z 1482.4000244141 2015-10-22T11:13:57.000Z 1482.8000488281 2015-10-22T11:14:00.000Z 1484.1999511719 2015-10-22T11:14:07.000Z 1484.5999755859 2015-10-22T11:14:09.000Z 1485.1999511719 2015-10-22T11:14:15.000Z 1486 2015-10-22T11:14:18.000Z 1486.5999755859 2015-10-22T11:14:22.000Z 1486.5999755859 2015-10-22T11:14:23.000Z 1487.5999755859 2015-10-22T11:14:29.000Z 1488.5999755859 2015-10-22T11:14:36.000Z 1489 2015-10-22T11:14:38.000Z 1489.1999511719 2015-10-22T11:14:39.000Z 1489.1999511719 2015-10-22T11:14:41.000Z 1489.8000488281 2015-10-22T11:14:45.000Z 1490 2015-10-22T11:14:46.000Z 1490.5999755859 2015-10-22T11:14:50.000Z 1491.4000244141 2015-10-22T11:14:55.000Z 1492 2015-10-22T11:15:03.000Z 1492.5999755859 2015-10-22T11:15:18.000Z 1492.5999755859 2015-10-22T11:15:20.000Z 1492.5999755859 2015-10-22T11:15:24.000Z 1492.5999755859 2015-10-22T11:15:31.000Z 1492.5999755859 2015-10-22T11:15:39.000Z 1492.8000488281 2015-10-22T11:15:40.000Z 1492.8000488281 2015-10-22T11:15:43.000Z 1493 2015-10-22T11:15:46.000Z 1493.4000244141 2015-10-22T11:15:49.000Z 1494 2015-10-22T11:15:54.000Z 1494.4000244141 2015-10-22T11:15:56.000Z 1494.4000244141 2015-10-22T11:15:59.000Z 1494.4000244141 2015-10-22T11:16:00.000Z 1494.8000488281 2015-10-22T11:16:03.000Z 1495 2015-10-22T11:16:09.000Z 1495.1999511719 2015-10-22T11:16:11.000Z 1495.1999511719 2015-10-22T11:16:14.000Z 1495.4000244141 2015-10-22T11:16:18.000Z 1495 2015-10-22T11:16:22.000Z 1493.8000488281 2015-10-22T11:16:28.000Z 1493.5999755859 2015-10-22T11:16:30.000Z 1493 2015-10-22T11:16:35.000Z 1492.1999511719 2015-10-22T11:16:38.000Z 1492.1999511719 2015-10-22T11:16:39.000Z 1491.1999511719 2015-10-22T11:16:43.000Z 1491 2015-10-22T11:16:44.000Z 1490.4000244141 2015-10-22T11:16:46.000Z 1489 2015-10-22T11:17:24.000Z 1489 2015-10-22T11:17:40.000Z 1489 2015-10-22T11:17:42.000Z 1488.8000488281 2015-10-22T11:17:46.000Z 1488.4000244141 2015-10-22T11:17:48.000Z 1487.5999755859 2015-10-22T11:17:50.000Z 1487.4000244141 2015-10-22T11:17:51.000Z 1487 2015-10-22T11:17:53.000Z 1486.4000244141 2015-10-22T11:17:55.000Z 1485.5999755859 2015-10-22T11:17:59.000Z 1485.1999511719 2015-10-22T11:18:00.000Z 1484.5999755859 2015-10-22T11:18:03.000Z 1484.4000244141 2015-10-22T11:18:04.000Z 1484 2015-10-22T11:18:06.000Z 1483.5999755859 2015-10-22T11:18:10.000Z 1483.5999755859 2015-10-22T11:18:16.000Z 1483.5999755859 2015-10-22T11:18:19.000Z 1483.4000244141 2015-10-22T11:18:22.000Z 1483.1999511719 2015-10-22T11:18:25.000Z 1483.1999511719 2015-10-22T11:18:27.000Z 1482.8000488281 2015-10-22T11:18:31.000Z 1482.8000488281 2015-10-22T11:18:34.000Z 1482.5999755859 2015-10-22T11:18:36.000Z 1482.8000488281 2015-10-22T11:18:37.000Z 1482.5999755859 2015-10-22T11:18:38.000Z 1482.4000244141 2015-10-22T11:18:40.000Z 1482.1999511719 2015-10-22T11:18:42.000Z 1481.5999755859 2015-10-22T11:18:46.000Z 1481.4000244141 2015-10-22T11:18:48.000Z 1481.4000244141 2015-10-22T11:18:50.000Z 1480.8000488281 2015-10-22T11:18:55.000Z 1480.5999755859 2015-10-22T11:18:58.000Z 1480.1999511719 2015-10-22T11:19:01.000Z 1480 2015-10-22T11:19:04.000Z 1479.5999755859 2015-10-22T11:19:06.000Z 1479.5999755859 2015-10-22T11:19:08.000Z 1479 2015-10-22T11:19:10.000Z 1478.1999511719 2015-10-22T11:19:16.000Z 1478 2015-10-22T11:19:18.000Z 1477.5999755859 2015-10-22T11:19:23.000Z 1477.4000244141 2015-10-22T11:19:25.000Z 1477.1999511719 2015-10-22T11:19:35.000Z 1477 2015-10-22T11:19:43.000Z 1477 2015-10-22T11:19:51.000Z 1477.1999511719 2015-10-22T11:19:53.000Z 1477.1999511719 2015-10-22T11:19:54.000Z 1476.8000488281 2015-10-22T11:19:57.000Z 1476.5999755859 2015-10-22T11:20:07.000Z 1476.5999755859 2015-10-22T11:20:08.000Z 1477 2015-10-22T11:20:12.000Z 1477.1999511719 2015-10-22T11:20:24.000Z 1477.1999511719 2015-10-22T11:20:26.000Z 1477 2015-10-22T11:20:30.000Z 1477.4000244141 2015-10-22T11:20:36.000Z 1477.4000244141 2015-10-22T11:20:38.000Z 1477.4000244141 2015-10-22T11:20:39.000Z 1478 2015-10-22T11:20:42.000Z 1478.5999755859 2015-10-22T11:20:44.000Z 1479.1999511719 2015-10-22T11:20:48.000Z 1479.5999755859 2015-10-22T11:20:50.000Z 1480 2015-10-22T11:20:52.000Z 1480.5999755859 2015-10-22T11:20:56.000Z 1481.1999511719 2015-10-22T11:20:59.000Z 1481.8000488281 2015-10-22T11:21:02.000Z 1483 2015-10-22T11:21:08.000Z 1483.5999755859 2015-10-22T11:21:12.000Z 1483.5999755859 2015-10-22T11:21:17.000Z 1484.8000488281 2015-10-22T11:21:21.000Z 1485.1999511719 2015-10-22T11:21:23.000Z 1486.1999511719 2015-10-22T11:21:27.000Z 1487.1999511719 2015-10-22T11:21:32.000Z 1487.5999755859 2015-10-22T11:21:34.000Z 1487.5999755859 2015-10-22T11:21:35.000Z 1488 2015-10-22T11:21:37.000Z 1488.4000244141 2015-10-22T11:21:40.000Z 1488.8000488281 2015-10-22T11:21:41.000Z 1489.4000244141 2015-10-22T11:21:45.000Z 1489.5999755859 2015-10-22T11:21:47.000Z 1489.5999755859 2015-10-22T11:21:48.000Z 1489.8000488281 2015-10-22T11:21:49.000Z 1490.5999755859 2015-10-22T11:21:53.000Z 1491.5999755859 2015-10-22T11:21:59.000Z 1492 2015-10-22T11:22:02.000Z 1492.8000488281 2015-10-22T11:22:05.000Z 1493 2015-10-22T11:22:06.000Z 1493.5999755859 2015-10-22T11:22:09.000Z 1493.5999755859 2015-10-22T11:22:10.000Z 1493.8000488281 2015-10-22T11:22:11.000Z 1494.8000488281 2015-10-22T11:22:16.000Z 1495.1999511719 2015-10-22T11:22:19.000Z 1495.8000488281 2015-10-22T11:22:21.000Z 1496.8000488281 2015-10-22T11:22:26.000Z 1497 2015-10-22T11:22:27.000Z 1498 2015-10-22T11:22:34.000Z 1498.5999755859 2015-10-22T11:22:39.000Z 1498.8000488281 2015-10-22T11:22:41.000Z 1499.1999511719 2015-10-22T11:22:45.000Z 1499.4000244141 2015-10-22T11:22:46.000Z 1500.1999511719 2015-10-22T11:22:50.000Z 1500.4000244141 2015-10-22T11:22:52.000Z 1501.4000244141 2015-10-22T11:22:56.000Z 1502 2015-10-22T11:22:59.000Z 1502.1999511719 2015-10-22T11:23:01.000Z 1503.5999755859 2015-10-22T11:23:06.000Z 1503.5999755859 2015-10-22T11:23:07.000Z 1504 2015-10-22T11:23:09.000Z 1504.4000244141 2015-10-22T11:23:12.000Z 1505 2015-10-22T11:23:14.000Z 1505.5999755859 2015-10-22T11:23:18.000Z 1506.5999755859 2015-10-22T11:23:26.000Z 1506.5999755859 2015-10-22T11:23:28.000Z 1506.8000488281 2015-10-22T11:23:52.000Z 1507 2015-10-22T11:24:08.000Z 1506.5999755859 2015-10-22T11:24:13.000Z 1506 2015-10-22T11:24:25.000Z 1506 2015-10-22T11:24:26.000Z 1506 2015-10-22T11:24:27.000Z 1505.8000488281 2015-10-22T11:24:37.000Z 1505.8000488281 2015-10-22T11:24:45.000Z 1506.8000488281 2015-10-22T11:25:06.000Z 1507 2015-10-22T11:25:11.000Z 1507 2015-10-22T11:25:17.000Z 1507.1999511719 2015-10-22T11:25:18.000Z 1507.4000244141 2015-10-22T11:25:20.000Z 1507.8000488281 2015-10-22T11:25:23.000Z 1509 2015-10-22T11:25:29.000Z 1510 2015-10-22T11:25:35.000Z 1511 2015-10-22T11:25:40.000Z 1512.1999511719 2015-10-22T11:25:47.000Z 1512.5999755859 2015-10-22T11:25:48.000Z 1512.8000488281 2015-10-22T11:25:50.000Z 1513.1999511719 2015-10-22T11:25:52.000Z 1513.4000244141 2015-10-22T11:25:54.000Z 1514.5999755859 2015-10-22T11:25:59.000Z 1515.1999511719 2015-10-22T11:26:07.000Z 1516 2015-10-22T11:27:04.000Z 1516.1999511719 2015-10-22T11:27:18.000Z 1516.1999511719 2015-10-22T11:28:18.000Z 1515.5999755859 2015-10-22T11:28:59.000Z 1515.8000488281 2015-10-22T11:30:14.000Z 1515.5999755859 2015-10-22T11:30:15.000Z 1515.1999511719 2015-10-22T11:31:29.000Z 1515.5999755859 2015-10-22T11:31:41.000Z 1515.8000488281 2015-10-22T11:32:02.000Z 1516.1999511719 2015-10-22T11:32:07.000Z 1518 2015-10-22T11:32:15.000Z 1518.4000244141 2015-10-22T11:32:18.000Z 1519.1999511719 2015-10-22T11:32:23.000Z 1519.4000244141 2015-10-22T11:32:25.000Z 1519.8000488281 2015-10-22T11:32:29.000Z 1519.8000488281 2015-10-22T11:32:31.000Z 1520 2015-10-22T11:32:32.000Z 1520.8000488281 2015-10-22T11:32:36.000Z 1521.4000244141 2015-10-22T11:32:39.000Z 1522 2015-10-22T11:32:42.000Z 1522.1999511719 2015-10-22T11:32:43.000Z 1522.5999755859 2015-10-22T11:32:46.000Z 1523.4000244141 2015-10-22T11:32:51.000Z 1523.5999755859 2015-10-22T11:32:54.000Z 1524 2015-10-22T11:32:56.000Z 1524.4000244141 2015-10-22T11:32:57.000Z 1525.1999511719 2015-10-22T11:33:01.000Z 1526.5999755859 2015-10-22T11:33:08.000Z 1526.8000488281 2015-10-22T11:33:09.000Z 1527.4000244141 2015-10-22T11:33:14.000Z 1528.4000244141 2015-10-22T11:33:19.000Z 1530 2015-10-22T11:33:26.000Z 1531 2015-10-22T11:33:34.000Z 1531.4000244141 2015-10-22T11:33:37.000Z 1532.5999755859 2015-10-22T11:33:42.000Z 1533.8000488281 2015-10-22T11:33:47.000Z 1535.1999511719 2015-10-22T11:33:55.000Z 1536.4000244141 2015-10-22T11:34:02.000Z 1537.5999755859 2015-10-22T11:34:10.000Z 1537.5999755859 2015-10-22T11:34:11.000Z 1538 2015-10-22T11:34:13.000Z 1538.1999511719 2015-10-22T11:34:16.000Z 1538.4000244141 2015-10-22T11:34:17.000Z 1539 2015-10-22T11:34:20.000Z 1539.1999511719 2015-10-22T11:34:22.000Z 1539.4000244141 2015-10-22T11:34:23.000Z 1540.1999511719 2015-10-22T11:34:26.000Z 1540.1999511719 2015-10-22T11:34:27.000Z 1541.8000488281 2015-10-22T11:34:34.000Z 1542 2015-10-22T11:34:36.000Z 1542.4000244141 2015-10-22T11:34:38.000Z 1542.8000488281 2015-10-22T11:34:41.000Z 1542.8000488281 2015-10-22T11:34:42.000Z 1543.1999511719 2015-10-22T11:34:44.000Z 1544 2015-10-22T11:34:48.000Z 1545 2015-10-22T11:34:55.000Z 1545.4000244141 2015-10-22T11:34:58.000Z 1545.5999755859 2015-10-22T11:35:00.000Z 1545.8000488281 2015-10-22T11:35:01.000Z 1546.8000488281 2015-10-22T11:35:05.000Z 1548.1999511719 2015-10-22T11:36:13.000Z 1548.8000488281 2015-10-22T11:37:10.000Z 1549 2015-10-22T11:39:24.000Z 1549.8000488281 2015-10-22T11:39:58.000Z 1550.5999755859 2015-10-22T11:40:10.000Z 1551 2015-10-22T11:40:14.000Z 1552 2015-10-22T11:40:18.000Z 1552.5999755859 2015-10-22T11:40:20.000Z 1552.8000488281 2015-10-22T11:40:23.000Z 1553.5999755859 2015-10-22T11:40:26.000Z 1553.8000488281 2015-10-22T11:40:27.000Z 1553.8000488281 2015-10-22T11:40:28.000Z 1554.8000488281 2015-10-22T11:40:32.000Z 1555 2015-10-22T11:40:33.000Z 1555.5999755859 2015-10-22T11:40:37.000Z 1555.8000488281 2015-10-22T11:40:38.000Z 1556.1999511719 2015-10-22T11:40:41.000Z 1556.5999755859 2015-10-22T11:40:43.000Z 1558 2015-10-22T11:40:48.000Z 1559 2015-10-22T11:40:53.000Z 1560 2015-10-22T11:40:58.000Z 1561.1999511719 2015-10-22T11:41:03.000Z 1561.4000244141 2015-10-22T11:41:04.000Z 1562.4000244141 2015-10-22T11:41:08.000Z 1563.5999755859 2015-10-22T11:41:13.000Z 1564 2015-10-22T11:41:15.000Z 1564.8000488281 2015-10-22T11:41:20.000Z 1565.8000488281 2015-10-22T11:41:24.000Z 1565.8000488281 2015-10-22T11:41:25.000Z 1566.4000244141 2015-10-22T11:41:28.000Z 1566.8000488281 2015-10-22T11:41:29.000Z 1567 2015-10-22T11:41:30.000Z 1567.5999755859 2015-10-22T11:41:33.000Z 1569 2015-10-22T11:41:58.000Z 1569.4000244141 2015-10-22T11:42:35.000Z 1570.1999511719 2015-10-22T11:42:40.000Z 1570.1999511719 2015-10-22T11:42:42.000Z 1570.5999755859 2015-10-22T11:42:48.000Z 1570.4000244141 2015-10-22T11:42:50.000Z 1570.5999755859 2015-10-22T11:42:52.000Z 1570.1999511719 2015-10-22T11:42:56.000Z 1569.8000488281 2015-10-22T11:42:58.000Z 1569.4000244141 2015-10-22T11:43:02.000Z 1569 2015-10-22T11:43:19.000Z 1569 2015-10-22T11:43:20.000Z 1569 2015-10-22T11:43:23.000Z 1568.8000488281 2015-10-22T11:43:28.000Z 1568.8000488281 2015-10-22T11:43:32.000Z 1569 2015-10-22T11:43:38.000Z 1569 2015-10-22T11:43:43.000Z 1569 2015-10-22T11:43:48.000Z 1569.1999511719 2015-10-22T11:43:52.000Z 1569 2015-10-22T11:43:56.000Z 1569 2015-10-22T11:43:58.000Z 1569 2015-10-22T11:44:09.000Z 1569 2015-10-22T11:44:12.000Z 1568.8000488281 2015-10-22T11:44:17.000Z 1568.4000244141 2015-10-22T11:44:21.000Z 1568.4000244141 2015-10-22T11:44:22.000Z 1568 2015-10-22T11:44:24.000Z 1567.8000488281 2015-10-22T11:44:25.000Z 1565.1999511719 2015-10-22T11:44:45.000Z 1565 2015-10-22T11:44:50.000Z 1564.8000488281 2015-10-22T11:44:51.000Z 1564.5999755859 2015-10-22T11:44:53.000Z 1564.1999511719 2015-10-22T11:44:55.000Z 1564 2015-10-22T11:44:56.000Z 1563.4000244141 2015-10-22T11:44:58.000Z 1562.5999755859 2015-10-22T11:45:00.000Z 1562 2015-10-22T11:45:02.000Z 1561 2015-10-22T11:45:05.000Z 1560.4000244141 2015-10-22T11:45:07.000Z 1559.5999755859 2015-10-22T11:45:09.000Z 1558.8000488281 2015-10-22T11:45:11.000Z 1558.4000244141 2015-10-22T11:45:13.000Z 1558 2015-10-22T11:45:15.000Z 1557.4000244141 2015-10-22T11:45:16.000Z 1557 2015-10-22T11:45:18.000Z 1555 2015-10-22T11:45:22.000Z 1554.1999511719 2015-10-22T11:45:25.000Z 1553.8000488281 2015-10-22T11:45:29.000Z 1552.5999755859 2015-10-22T11:45:32.000Z 1552.4000244141 2015-10-22T11:45:35.000Z 1552.1999511719 2015-10-22T11:45:36.000Z 1552.1999511719 2015-10-22T11:45:37.000Z 1551.4000244141 2015-10-22T11:45:40.000Z 1550 2015-10-22T11:45:45.000Z 1549.1999511719 2015-10-22T11:45:49.000Z 1548.5999755859 2015-10-22T11:45:51.000Z 1548.4000244141 2015-10-22T11:45:52.000Z 1547.8000488281 2015-10-22T11:45:55.000Z 1547.4000244141 2015-10-22T11:45:57.000Z 1546.4000244141 2015-10-22T11:46:02.000Z 1546 2015-10-22T11:46:04.000Z 1545.4000244141 2015-10-22T11:46:08.000Z 1545 2015-10-22T11:46:09.000Z 1544.8000488281 2015-10-22T11:46:11.000Z 1544.4000244141 2015-10-22T11:46:13.000Z 1543.4000244141 2015-10-22T11:46:17.000Z 1543.1999511719 2015-10-22T11:46:19.000Z 1542.1999511719 2015-10-22T11:46:22.000Z 1541.8000488281 2015-10-22T11:46:24.000Z 1540.5999755859 2015-10-22T11:46:28.000Z 1540 2015-10-22T11:46:32.000Z 1539.8000488281 2015-10-22T11:46:34.000Z 1539.5999755859 2015-10-22T11:46:36.000Z 1538.5999755859 2015-10-22T11:46:40.000Z 1538.4000244141 2015-10-22T11:46:41.000Z 1537.8000488281 2015-10-22T11:46:45.000Z 1537.1999511719 2015-10-22T11:46:47.000Z 1536.5999755859 2015-10-22T11:46:50.000Z 1535.8000488281 2015-10-22T11:46:53.000Z 1535 2015-10-22T11:47:35.000Z 1535 2015-10-22T11:47:42.000Z 1535 2015-10-22T11:47:44.000Z 1534.8000488281 2015-10-22T11:47:47.000Z 1534.5999755859 2015-10-22T11:47:49.000Z 1534.4000244141 2015-10-22T11:47:51.000Z 1534.4000244141 2015-10-22T11:47:53.000Z 1534.1999511719 2015-10-22T11:47:54.000Z 1534 2015-10-22T11:47:56.000Z 1533.1999511719 2015-10-22T11:48:00.000Z 1533 2015-10-22T11:48:02.000Z 1532.5999755859 2015-10-22T11:48:04.000Z 1532.8000488281 2015-10-22T11:48:05.000Z 1531.8000488281 2015-10-22T11:48:18.000Z 1531.5999755859 2015-10-22T11:48:20.000Z 1531.5999755859 2015-10-22T11:48:23.000Z 1531.5999755859 2015-10-22T11:48:24.000Z 1531 2015-10-22T11:48:37.000Z 1530.8000488281 2015-10-22T11:48:55.000Z 1530.5999755859 2015-10-22T11:49:10.000Z 1530.5999755859 2015-10-22T11:49:16.000Z 1530.5999755859 2015-10-22T11:49:20.000Z 1530.5999755859 2015-10-22T11:49:21.000Z 1530.8000488281 2015-10-22T11:49:59.000Z 1530.8000488281 2015-10-22T11:50:12.000Z 1530.8000488281 2015-10-22T11:50:15.000Z 1530.5999755859 2015-10-22T11:50:18.000Z 1530.5999755859 2015-10-22T11:50:28.000Z 1530.4000244141 2015-10-22T11:50:30.000Z 1530.4000244141 2015-10-22T11:50:32.000Z 1530.4000244141 2015-10-22T11:50:34.000Z 1530.8000488281 2015-10-22T11:50:53.000Z 1530.5999755859 2015-10-22T11:51:23.000Z 1530.4000244141 2015-10-22T11:51:26.000Z 1530.4000244141 2015-10-22T11:51:29.000Z 1530.5999755859 2015-10-22T11:51:33.000Z 1530.4000244141 2015-10-22T11:51:35.000Z 1530.4000244141 2015-10-22T11:51:54.000Z 1530.4000244141 2015-10-22T11:51:57.000Z 1530.4000244141 2015-10-22T11:51:59.000Z 1530.4000244141 2015-10-22T11:52:05.000Z 1530.5999755859 2015-10-22T11:52:10.000Z 1530.8000488281 2015-10-22T11:52:15.000Z 1530.8000488281 2015-10-22T11:52:19.000Z 1530.5999755859 2015-10-22T11:52:20.000Z 1530.8000488281 2015-10-22T11:52:22.000Z 1530.5999755859 2015-10-22T11:52:24.000Z 1529.8000488281 2015-10-22T11:52:32.000Z 1529.5999755859 2015-10-22T11:52:39.000Z 1529.4000244141 2015-10-22T11:52:43.000Z 1529.4000244141 2015-10-22T11:52:46.000Z 1529.4000244141 2015-10-22T11:52:49.000Z 1529.4000244141 2015-10-22T11:53:02.000Z 1529 2015-10-22T11:53:08.000Z 1529 2015-10-22T11:53:11.000Z 1529 2015-10-22T11:53:20.000Z 1529 2015-10-22T11:53:23.000Z 1529.1999511719 2015-10-22T11:53:25.000Z 1530.1999511719 2015-10-22T11:53:32.000Z 1531.1999511719 2015-10-22T11:53:38.000Z 1532.1999511719 2015-10-22T11:53:45.000Z 1532.5999755859 2015-10-22T11:53:47.000Z 1532.8000488281 2015-10-22T11:53:48.000Z 1532.8000488281 2015-10-22T11:53:50.000Z 1533.1999511719 2015-10-22T11:53:52.000Z 1533.5999755859 2015-10-22T11:53:54.000Z 1533.5999755859 2015-10-22T11:53:56.000Z 1534 2015-10-22T11:53:58.000Z 1534.4000244141 2015-10-22T11:54:00.000Z 1534.8000488281 2015-10-22T11:54:03.000Z 1535.1999511719 2015-10-22T11:54:05.000Z 1535.5999755859 2015-10-22T11:54:07.000Z 1536.1999511719 2015-10-22T11:54:10.000Z 1536.4000244141 2015-10-22T11:54:11.000Z 1537 2015-10-22T11:54:14.000Z 1537.5999755859 2015-10-22T11:54:17.000Z 1538 2015-10-22T11:54:19.000Z 1538.4000244141 2015-10-22T11:54:23.000Z 1538.8000488281 2015-10-22T11:54:24.000Z 1539 2015-10-22T11:54:26.000Z 1540 2015-10-22T11:54:31.000Z 1540.1999511719 2015-10-22T11:54:32.000Z 1540.4000244141 2015-10-22T11:54:34.000Z 1540.4000244141 2015-10-22T11:54:35.000Z 1540.5999755859 2015-10-22T11:54:37.000Z 1540.8000488281 2015-10-22T11:54:39.000Z 1541.8000488281 2015-10-22T11:54:45.000Z 1542 2015-10-22T11:54:47.000Z 1542.1999511719 2015-10-22T11:54:48.000Z 1542.4000244141 2015-10-22T11:54:49.000Z 1542.5999755859 2015-10-22T11:54:51.000Z 1543 2015-10-22T11:54:53.000Z 1543 2015-10-22T11:54:55.000Z 1543.4000244141 2015-10-22T11:54:56.000Z 1543.5999755859 2015-10-22T11:54:58.000Z 1544 2015-10-22T11:55:00.000Z 1544.4000244141 2015-10-22T11:55:03.000Z 1545 2015-10-22T11:55:07.000Z 1545.5999755859 2015-10-22T11:55:11.000Z 1545.5999755859 2015-10-22T11:55:12.000Z 1545.8000488281 2015-10-22T11:55:16.000Z 1546.4000244141 2015-10-22T11:55:18.000Z 1547 2015-10-22T11:55:20.000Z 1547.8000488281 2015-10-22T11:55:26.000Z 1548 2015-10-22T11:55:27.000Z 1548.8000488281 2015-10-22T11:55:32.000Z 1550.1999511719 2015-10-22T11:55:40.000Z 1550.5999755859 2015-10-22T11:55:42.000Z 1550.8000488281 2015-10-22T11:55:45.000Z 1551 2015-10-22T11:55:48.000Z 1551.4000244141 2015-10-22T11:55:52.000Z 1551.4000244141 2015-10-22T11:55:54.000Z 1551.5999755859 2015-10-22T11:55:55.000Z 1551.5999755859 2015-10-22T11:55:57.000Z 1552 2015-10-22T11:56:01.000Z 1552 2015-10-22T11:56:03.000Z 1552.4000244141 2015-10-22T11:56:05.000Z 1553.1999511719 2015-10-22T11:56:14.000Z 1553.4000244141 2015-10-22T11:56:16.000Z 1553.4000244141 2015-10-22T11:56:17.000Z 1553.5999755859 2015-10-22T11:56:21.000Z 1554.1999511719 2015-10-22T11:56:24.000Z 1554.5999755859 2015-10-22T11:56:27.000Z 1554.8000488281 2015-10-22T11:56:29.000Z 1554.8000488281 2015-10-22T11:56:31.000Z 1555 2015-10-22T11:56:33.000Z 1555.1999511719 2015-10-22T11:56:35.000Z 1555.4000244141 2015-10-22T11:56:37.000Z 1555.8000488281 2015-10-22T11:56:40.000Z 1555.8000488281 2015-10-22T11:56:42.000Z 1556.4000244141 2015-10-22T11:56:51.000Z 1557 2015-10-22T11:56:56.000Z 1557.1999511719 2015-10-22T11:56:58.000Z 1557.4000244141 2015-10-22T11:57:02.000Z 1557.5999755859 2015-10-22T11:57:05.000Z 1558 2015-10-22T11:57:10.000Z 1558.4000244141 2015-10-22T11:57:12.000Z 1558.5999755859 2015-10-22T11:57:14.000Z 1558.8000488281 2015-10-22T11:57:16.000Z 1559 2015-10-22T11:57:18.000Z 1559.1999511719 2015-10-22T11:57:21.000Z 1559.5999755859 2015-10-22T11:57:24.000Z 1560 2015-10-22T11:57:26.000Z 1560.5999755859 2015-10-22T11:57:28.000Z 1561 2015-10-22T11:57:32.000Z 1561.1999511719 2015-10-22T11:57:34.000Z 1561.5999755859 2015-10-22T11:57:36.000Z 1562.5999755859 2015-10-22T11:57:42.000Z 1562.8000488281 2015-10-22T11:57:44.000Z 1563 2015-10-22T11:57:45.000Z 1563.1999511719 2015-10-22T11:57:48.000Z 1563.4000244141 2015-10-22T11:57:50.000Z 1563.5999755859 2015-10-22T11:57:51.000Z 1563.8000488281 2015-10-22T11:57:53.000Z 1564.8000488281 2015-10-22T11:57:56.000Z 1565.4000244141 2015-10-22T11:58:00.000Z 1566 2015-10-22T11:58:04.000Z 1566.4000244141 2015-10-22T11:58:07.000Z 1566.5999755859 2015-10-22T11:58:09.000Z 1567 2015-10-22T11:58:10.000Z 1568 2015-10-22T11:58:15.000Z 1568.4000244141 2015-10-22T11:58:18.000Z 1569 2015-10-22T11:58:20.000Z 1569.1999511719 2015-10-22T11:58:22.000Z 1569.4000244141 2015-10-22T11:58:23.000Z 1570.4000244141 2015-10-22T11:58:30.000Z 1571.4000244141 2015-10-22T11:58:36.000Z 1571.8000488281 2015-10-22T11:58:38.000Z 1572.4000244141 2015-10-22T11:58:42.000Z 1573 2015-10-22T11:58:44.000Z 1573 2015-10-22T11:58:45.000Z 1573.4000244141 2015-10-22T11:58:48.000Z 1573.4000244141 2015-10-22T11:58:49.000Z 1573.8000488281 2015-10-22T11:58:51.000Z 1573.8000488281 2015-10-22T11:58:52.000Z 1574.1999511719 2015-10-22T11:58:53.000Z 1574.5999755859 2015-10-22T11:58:54.000Z 1575.1999511719 2015-10-22T11:58:57.000Z 1575.8000488281 2015-10-22T11:59:00.000Z 1576.5999755859 2015-10-22T11:59:04.000Z 1577.1999511719 2015-10-22T11:59:08.000Z 1578 2015-10-22T11:59:13.000Z 1578.1999511719 2015-10-22T11:59:14.000Z 1578.5999755859 2015-10-22T11:59:16.000Z 1579 2015-10-22T11:59:19.000Z 1579.1999511719 2015-10-22T11:59:21.000Z 1580 2015-10-22T11:59:26.000Z 1580.4000244141 2015-10-22T11:59:27.000Z 1580.8000488281 2015-10-22T11:59:29.000Z 1581.1999511719 2015-10-22T11:59:32.000Z 1581.4000244141 2015-10-22T11:59:34.000Z 1582.1999511719 2015-10-22T11:59:38.000Z 1582.5999755859 2015-10-22T11:59:40.000Z 1583.1999511719 2015-10-22T11:59:45.000Z 1583.5999755859 2015-10-22T11:59:47.000Z 1584.4000244141 2015-10-22T11:59:52.000Z 1584.5999755859 2015-10-22T11:59:53.000Z 1584.5999755859 2015-10-22T11:59:54.000Z 1585.5999755859 2015-10-22T11:59:59.000Z 1586.8000488281 2015-10-22T12:00:05.000Z 1587 2015-10-22T12:00:06.000Z 1587.1999511719 2015-10-22T12:00:08.000Z 1587.5999755859 2015-10-22T12:00:10.000Z 1588.4000244141 2015-10-22T12:00:13.000Z 1588.5999755859 2015-10-22T12:00:14.000Z 1589.1999511719 2015-10-22T12:00:19.000Z 1589.4000244141 2015-10-22T12:00:20.000Z 1589.8000488281 2015-10-22T12:00:23.000Z 1590.4000244141 2015-10-22T12:00:25.000Z 1590.8000488281 2015-10-22T12:00:27.000Z 1590.8000488281 2015-10-22T12:00:28.000Z 1591.1999511719 2015-10-22T12:00:31.000Z 1592 2015-10-22T12:00:34.000Z 1592.1999511719 2015-10-22T12:00:36.000Z 1593 2015-10-22T12:00:39.000Z 1593.5999755859 2015-10-22T12:00:42.000Z 1593.8000488281 2015-10-22T12:00:43.000Z 1594.1999511719 2015-10-22T12:00:45.000Z 1594.4000244141 2015-10-22T12:00:48.000Z 1595.1999511719 2015-10-22T12:00:51.000Z 1595.8000488281 2015-10-22T12:00:55.000Z 1596.4000244141 2015-10-22T12:00:59.000Z 1596.8000488281 2015-10-22T12:01:02.000Z 1597.4000244141 2015-10-22T12:01:05.000Z 1597.8000488281 2015-10-22T12:01:08.000Z 1598.1999511719 2015-10-22T12:01:10.000Z 1598.4000244141 2015-10-22T12:01:12.000Z 1599 2015-10-22T12:01:14.000Z 1599 2015-10-22T12:01:16.000Z 1599.8000488281 2015-10-22T12:01:19.000Z 1600.1999511719 2015-10-22T12:01:21.000Z 1600.4000244141 2015-10-22T12:01:22.000Z 1600.5999755859 2015-10-22T12:01:24.000Z 1600.8000488281 2015-10-22T12:01:26.000Z 1601.4000244141 2015-10-22T12:01:29.000Z 1602 2015-10-22T12:01:32.000Z 1603.1999511719 2015-10-22T12:01:38.000Z 1604 2015-10-22T12:01:44.000Z 1604.1999511719 2015-10-22T12:01:45.000Z 1605.1999511719 2015-10-22T12:01:50.000Z 1605.4000244141 2015-10-22T12:01:51.000Z 1605.5999755859 2015-10-22T12:01:52.000Z 1606.1999511719 2015-10-22T12:01:56.000Z 1606.5999755859 2015-10-22T12:01:58.000Z 1607 2015-10-22T12:02:01.000Z 1607.4000244141 2015-10-22T12:02:03.000Z 1607.5999755859 2015-10-22T12:02:05.000Z 1607.5999755859 2015-10-22T12:02:06.000Z 1608.4000244141 2015-10-22T12:02:10.000Z 1608.4000244141 2015-10-22T12:02:11.000Z 1608.8000488281 2015-10-22T12:02:13.000Z 1609.4000244141 2015-10-22T12:02:17.000Z 1610.1999511719 2015-10-22T12:02:21.000Z 1610.5999755859 2015-10-22T12:02:23.000Z 1610.8000488281 2015-10-22T12:02:25.000Z 1611.5999755859 2015-10-22T12:02:27.000Z 1611.5999755859 2015-10-22T12:02:29.000Z 1612.4000244141 2015-10-22T12:02:32.000Z 1612.5999755859 2015-10-22T12:02:37.000Z 1613 2015-10-22T12:02:39.000Z 1613.4000244141 2015-10-22T12:02:41.000Z 1613.5999755859 2015-10-22T12:02:43.000Z 1615.4000244141 2015-10-22T12:02:50.000Z 1615.8000488281 2015-10-22T12:02:52.000Z 1616.1999511719 2015-10-22T12:02:56.000Z 1616.4000244141 2015-10-22T12:02:57.000Z 1617.1999511719 2015-10-22T12:03:02.000Z 1617.8000488281 2015-10-22T12:03:05.000Z 1618.5999755859 2015-10-22T12:03:09.000Z 1618.8000488281 2015-10-22T12:03:11.000Z 1619.1999511719 2015-10-22T12:03:15.000Z 1619.5999755859 2015-10-22T12:03:17.000Z 1620.4000244141 2015-10-22T12:03:20.000Z 1620.8000488281 2015-10-22T12:03:24.000Z 1621.4000244141 2015-10-22T12:03:27.000Z 1621.5999755859 2015-10-22T12:03:29.000Z 1622 2015-10-22T12:03:31.000Z 1622.1999511719 2015-10-22T12:03:34.000Z 1622.4000244141 2015-10-22T12:03:37.000Z 1622.8000488281 2015-10-22T12:03:38.000Z 1623.4000244141 2015-10-22T12:03:41.000Z 1623.8000488281 2015-10-22T12:03:43.000Z 1624.1999511719 2015-10-22T12:03:45.000Z 1624.5999755859 2015-10-22T12:03:48.000Z 1625 2015-10-22T12:03:50.000Z 1625.8000488281 2015-10-22T12:03:56.000Z 1626.4000244141 2015-10-22T12:03:59.000Z 1626.5999755859 2015-10-22T12:04:01.000Z 1628.4000244141 2015-10-22T12:04:09.000Z 1628.8000488281 2015-10-22T12:04:12.000Z 1629 2015-10-22T12:04:14.000Z 1629.4000244141 2015-10-22T12:04:16.000Z 1630.5999755859 2015-10-22T12:04:23.000Z 1630.5999755859 2015-10-22T12:04:24.000Z 1631.1999511719 2015-10-22T12:04:28.000Z 1631.1999511719 2015-10-22T12:04:29.000Z 1632 2015-10-22T12:04:34.000Z 1632.8000488281 2015-10-22T12:04:36.000Z 1633 2015-10-22T12:04:38.000Z 1633.1999511719 2015-10-22T12:04:40.000Z 1633.8000488281 2015-10-22T12:04:47.000Z 1634.8000488281 2015-10-22T12:04:56.000Z 1635 2015-10-22T12:04:57.000Z 1635.1999511719 2015-10-22T12:04:58.000Z 1635.1999511719 2015-10-22T12:05:00.000Z 1635.8000488281 2015-10-22T12:05:04.000Z 1637.1999511719 2015-10-22T12:05:12.000Z 1637.5999755859 2015-10-22T12:05:16.000Z 1638 2015-10-22T12:05:21.000Z 1638 2015-10-22T12:05:22.000Z 1638 2015-10-22T12:05:23.000Z 1638.5999755859 2015-10-22T12:05:26.000Z 1638.8000488281 2015-10-22T12:05:28.000Z 1639.1999511719 2015-10-22T12:05:30.000Z 1639 2015-10-22T12:05:31.000Z 1639.1999511719 2015-10-22T12:05:32.000Z 1640.1999511719 2015-10-22T12:05:39.000Z 1641.1999511719 2015-10-22T12:05:44.000Z 1641.1999511719 2015-10-22T12:05:45.000Z 1641.5999755859 2015-10-22T12:05:47.000Z 1642.1999511719 2015-10-22T12:05:52.000Z 1643.1999511719 2015-10-22T12:05:57.000Z 1643.4000244141 2015-10-22T12:06:00.000Z 1644.4000244141 2015-10-22T12:06:03.000Z 1645 2015-10-22T12:06:07.000Z 1645.4000244141 2015-10-22T12:06:09.000Z 1645.5999755859 2015-10-22T12:06:11.000Z 1645.8000488281 2015-10-22T12:06:12.000Z 1646.1999511719 2015-10-22T12:06:15.000Z 1646.4000244141 2015-10-22T12:06:17.000Z 1647 2015-10-22T12:06:20.000Z 1647.5999755859 2015-10-22T12:06:23.000Z 1648.8000488281 2015-10-22T12:06:30.000Z 1649 2015-10-22T12:06:31.000Z 1649.5999755859 2015-10-22T12:06:34.000Z 1649.8000488281 2015-10-22T12:06:36.000Z 1650 2015-10-22T12:06:37.000Z 1651 2015-10-22T12:06:42.000Z 1652.1999511719 2015-10-22T12:06:49.000Z 1653 2015-10-22T12:06:55.000Z 1654.8000488281 2015-10-22T12:07:04.000Z 1655.5999755859 2015-10-22T12:07:11.000Z 1656.8000488281 2015-10-22T12:07:24.000Z 1656.8000488281 2015-10-22T12:07:37.000Z 1656.5999755859 2015-10-22T12:07:39.000Z 1656.8000488281 2015-10-22T12:07:40.000Z 1656 2015-10-22T12:07:43.000Z 1655.5999755859 2015-10-22T12:07:44.000Z 1654.4000244141 2015-10-22T12:07:48.000Z 1654 2015-10-22T12:07:50.000Z 1654 2015-10-22T12:07:51.000Z 1653.8000488281 2015-10-22T12:07:54.000Z 1652 2015-10-22T12:07:59.000Z 1651.1999511719 2015-10-22T12:08:04.000Z 1651 2015-10-22T12:08:08.000Z 1650.4000244141 2015-10-22T12:08:10.000Z 1649.5999755859 2015-10-22T12:08:13.000Z 1648.5999755859 2015-10-22T12:08:17.000Z 1647.8000488281 2015-10-22T12:08:21.000Z 1646.5999755859 2015-10-22T12:08:25.000Z 1645 2015-10-22T12:08:29.000Z 1644.1999511719 2015-10-22T12:08:32.000Z 1643.5999755859 2015-10-22T12:08:34.000Z 1642.8000488281 2015-10-22T12:08:36.000Z 1642.5999755859 2015-10-22T12:08:40.000Z 1642.5999755859 2015-10-22T12:08:43.000Z 1642.5999755859 2015-10-22T12:08:46.000Z 1642.8000488281 2015-10-22T12:08:48.000Z 1642.5999755859 2015-10-22T12:08:58.000Z 1642 2015-10-22T12:09:01.000Z 1641.8000488281 2015-10-22T12:09:04.000Z 1641.4000244141 2015-10-22T12:09:07.000Z 1641.4000244141 2015-10-22T12:09:09.000Z 1640.8000488281 2015-10-22T12:09:14.000Z 1640.8000488281 2015-10-22T12:09:16.000Z 1640.8000488281 2015-10-22T12:09:19.000Z 1640.8000488281 2015-10-22T12:09:23.000Z 1641 2015-10-22T12:09:24.000Z 1641.8000488281 2015-10-22T12:09:28.000Z 1642.5999755859 2015-10-22T12:09:31.000Z 1643.1999511719 2015-10-22T12:09:33.000Z 1643.4000244141 2015-10-22T12:09:35.000Z 1643.8000488281 2015-10-22T12:09:36.000Z 1644 2015-10-22T12:09:38.000Z 1644 2015-10-22T12:09:40.000Z 1644.1999511719 2015-10-22T12:09:43.000Z 1644.4000244141 2015-10-22T12:09:47.000Z 1644.1999511719 2015-10-22T12:09:50.000Z 1643.8000488281 2015-10-22T12:09:55.000Z 1643.1999511719 2015-10-22T12:10:01.000Z 1643 2015-10-22T12:10:03.000Z 1642.4000244141 2015-10-22T12:10:07.000Z 1642.4000244141 2015-10-22T12:10:09.000Z 1642.1999511719 2015-10-22T12:10:16.000Z 1641.8000488281 2015-10-22T12:10:18.000Z 1640.4000244141 2015-10-22T12:10:30.000Z 1640.1999511719 2015-10-22T12:10:31.000Z 1640.4000244141 2015-10-22T12:10:32.000Z 1640.4000244141 2015-10-22T12:10:35.000Z 1639 2015-10-22T12:10:40.000Z 1637.5999755859 2015-10-22T12:10:47.000Z 1637 2015-10-22T12:10:49.000Z 1636.4000244141 2015-10-22T12:10:58.000Z 1636.1999511719 2015-10-22T12:11:02.000Z 1636.4000244141 2015-10-22T12:11:07.000Z 1636.5999755859 2015-10-22T12:11:15.000Z 1636.5999755859 2015-10-22T12:11:17.000Z 1636.8000488281 2015-10-22T12:11:19.000Z 1637.1999511719 2015-10-22T12:11:21.000Z 1638 2015-10-22T12:11:28.000Z 1638.5999755859 2015-10-22T12:11:34.000Z 1638.8000488281 2015-10-22T12:11:38.000Z 1639.5999755859 2015-10-22T12:11:41.000Z 1639.8000488281 2015-10-22T12:11:43.000Z 1640 2015-10-22T12:11:48.000Z 1640.1999511719 2015-10-22T12:11:55.000Z 1640.4000244141 2015-10-22T12:11:57.000Z 1640.5999755859 2015-10-22T12:11:59.000Z 1640.8000488281 2015-10-22T12:12:01.000Z 1641.4000244141 2015-10-22T12:12:04.000Z 1641.8000488281 2015-10-22T12:12:06.000Z 1642.1999511719 2015-10-22T12:12:10.000Z 1642.1999511719 2015-10-22T12:12:11.000Z 1643.1999511719 2015-10-22T12:12:18.000Z 1643.5999755859 2015-10-22T12:12:21.000Z 1643.5999755859 2015-10-22T12:12:28.000Z 1644 2015-10-22T12:12:31.000Z 1644.1999511719 2015-10-22T12:12:36.000Z 1644.5999755859 2015-10-22T12:12:38.000Z 1645 2015-10-22T12:12:40.000Z 1645.1999511719 2015-10-22T12:12:42.000Z 1646.4000244141 2015-10-22T12:12:46.000Z 1646.5999755859 2015-10-22T12:12:47.000Z 1647 2015-10-22T12:12:53.000Z 1647.4000244141 2015-10-22T12:12:56.000Z 1647.5999755859 2015-10-22T12:12:58.000Z 1647.4000244141 2015-10-22T12:13:01.000Z 1647.5999755859 2015-10-22T12:13:04.000Z 1647.4000244141 2015-10-22T12:13:06.000Z 1647 2015-10-22T12:13:08.000Z 1647 2015-10-22T12:13:10.000Z 1645.8000488281 2015-10-22T12:13:14.000Z 1645.1999511719 2015-10-22T12:13:16.000Z 1645 2015-10-22T12:13:17.000Z 1644.8000488281 2015-10-22T12:13:18.000Z 1644.1999511719 2015-10-22T12:13:20.000Z 1643.1999511719 2015-10-22T12:13:23.000Z 1642.5999755859 2015-10-22T12:13:24.000Z 1642 2015-10-22T12:13:26.000Z 1641.5999755859 2015-10-22T12:13:28.000Z 1639.5999755859 2015-10-22T12:13:33.000Z 1639.4000244141 2015-10-22T12:13:34.000Z 1638.8000488281 2015-10-22T12:13:37.000Z 1638.1999511719 2015-10-22T12:13:39.000Z 1637.8000488281 2015-10-22T12:13:41.000Z 1637.1999511719 2015-10-22T12:13:43.000Z 1636.1999511719 2015-10-22T12:13:46.000Z 1635 2015-10-22T12:13:52.000Z 1634.5999755859 2015-10-22T12:13:55.000Z 1634.1999511719 2015-10-22T12:13:57.000Z 1634 2015-10-22T12:13:59.000Z 1634.1999511719 2015-10-22T12:14:09.000Z 1634.4000244141 2015-10-22T12:14:10.000Z 1634.5999755859 2015-10-22T12:14:12.000Z 1635 2015-10-22T12:14:15.000Z 1635.1999511719 2015-10-22T12:14:18.000Z 1635.4000244141 2015-10-22T12:14:23.000Z 1635.4000244141 2015-10-22T12:14:26.000Z 1635.4000244141 2015-10-22T12:14:30.000Z 1634.5999755859 2015-10-22T12:14:36.000Z 1633.5999755859 2015-10-22T12:14:43.000Z 1633.4000244141 2015-10-22T12:14:45.000Z 1633.1999511719 2015-10-22T12:14:47.000Z 1633 2015-10-22T12:14:49.000Z 1632.5999755859 2015-10-22T12:14:52.000Z 1632.1999511719 2015-10-22T12:14:58.000Z 1632 2015-10-22T12:15:00.000Z 1632 2015-10-22T12:15:01.000Z 1631.8000488281 2015-10-22T12:15:03.000Z 1631.8000488281 2015-10-22T12:15:05.000Z 1631.4000244141 2015-10-22T12:15:10.000Z 1630.1999511719 2015-10-22T12:15:17.000Z 1629.1999511719 2015-10-22T12:15:31.000Z 1629.1999511719 2015-10-22T12:15:34.000Z 1628.8000488281 2015-10-22T12:15:36.000Z 1628.5999755859 2015-10-22T12:15:41.000Z 1627.4000244141 2015-10-22T12:15:47.000Z 1627.4000244141 2015-10-22T12:15:48.000Z 1626.1999511719 2015-10-22T12:15:55.000Z 1626 2015-10-22T12:15:56.000Z 1624.8000488281 2015-10-22T12:16:04.000Z 1624 2015-10-22T12:16:11.000Z 1623 2015-10-22T12:16:18.000Z 1622.5999755859 2015-10-22T12:16:19.000Z 1622.5999755859 2015-10-22T12:16:20.000Z 1622 2015-10-22T12:16:26.000Z 1620.8000488281 2015-10-22T12:16:33.000Z 1620 2015-10-22T12:16:39.000Z 1618.5999755859 2015-10-22T12:16:46.000Z 1617.5999755859 2015-10-22T12:16:57.000Z 1617.4000244141 2015-10-22T12:16:59.000Z 1617.4000244141 2015-10-22T12:17:01.000Z 1616.4000244141 2015-10-22T12:17:09.000Z 1615.8000488281 2015-10-22T12:17:13.000Z 1615.1999511719 2015-10-22T12:17:20.000Z 1615 2015-10-22T12:17:21.000Z 1614.1999511719 2015-10-22T12:17:29.000Z 1614.1999511719 2015-10-22T12:17:30.000Z 1613 2015-10-22T12:17:41.000Z 1612.1999511719 2015-10-22T12:17:50.000Z 1612 2015-10-22T12:17:51.000Z 1612 2015-10-22T12:17:52.000Z 1611 2015-10-22T12:17:59.000Z 1609.8000488281 2015-10-22T12:18:07.000Z 1609.8000488281 2015-10-22T12:18:08.000Z 1609.5999755859 2015-10-22T12:18:12.000Z 1609 2015-10-22T12:18:14.000Z 1609 2015-10-22T12:18:16.000Z 1608.8000488281 2015-10-22T12:18:17.000Z 1607.5999755859 2015-10-22T12:18:27.000Z 1606.4000244141 2015-10-22T12:18:36.000Z 1605.4000244141 2015-10-22T12:18:44.000Z 1604.5999755859 2015-10-22T12:18:53.000Z 1604 2015-10-22T12:18:58.000Z 1603 2015-10-22T12:19:02.000Z 1603 2015-10-22T12:19:04.000Z 1602.4000244141 2015-10-22T12:19:08.000Z 1602.1999511719 2015-10-22T12:19:10.000Z 1601.8000488281 2015-10-22T12:19:15.000Z 1601.1999511719 2015-10-22T12:19:23.000Z 1600.4000244141 2015-10-22T12:19:29.000Z 1599.5999755859 2015-10-22T12:19:33.000Z 1598.4000244141 2015-10-22T12:19:38.000Z 1598.1999511719 2015-10-22T12:19:40.000Z 1596.5999755859 2015-10-22T12:19:52.000Z 1595.8000488281 2015-10-22T12:20:01.000Z 1595.5999755859 2015-10-22T12:20:02.000Z 1594.4000244141 2015-10-22T12:20:10.000Z 1594.1999511719 2015-10-22T12:20:12.000Z 1594 2015-10-22T12:20:14.000Z 1593.5999755859 2015-10-22T12:20:17.000Z 1593.1999511719 2015-10-22T12:20:19.000Z 1592.5999755859 2015-10-22T12:20:24.000Z 1592.1999511719 2015-10-22T12:20:27.000Z 1591.5999755859 2015-10-22T12:20:30.000Z 1591.1999511719 2015-10-22T12:20:34.000Z 1591 2015-10-22T12:20:36.000Z 1590.8000488281 2015-10-22T12:20:38.000Z 1590.1999511719 2015-10-22T12:20:43.000Z 1590 2015-10-22T12:20:45.000Z 1589.4000244141 2015-10-22T12:20:49.000Z 1588.4000244141 2015-10-22T12:20:56.000Z 1588.1999511719 2015-10-22T12:20:57.000Z 1587.4000244141 2015-10-22T12:21:02.000Z 1586 2015-10-22T12:21:10.000Z 1585.8000488281 2015-10-22T12:21:12.000Z 1584.8000488281 2015-10-22T12:21:19.000Z 1584.5999755859 2015-10-22T12:21:23.000Z 1584 2015-10-22T12:21:31.000Z 1583 2015-10-22T12:21:38.000Z 1582.4000244141 2015-10-22T12:21:43.000Z 1580.8000488281 2015-10-22T12:21:52.000Z 1580.4000244141 2015-10-22T12:21:55.000Z 1580.4000244141 2015-10-22T12:21:57.000Z 1580.1999511719 2015-10-22T12:21:59.000Z 1580 2015-10-22T12:22:01.000Z 1579.4000244141 2015-10-22T12:22:03.000Z 1578.8000488281 2015-10-22T12:22:10.000Z 1578 2015-10-22T12:22:14.000Z 1577.1999511719 2015-10-22T12:22:20.000Z 1576.5999755859 2015-10-22T12:22:27.000Z 1576 2015-10-22T12:22:30.000Z 1575.1999511719 2015-10-22T12:22:35.000Z 1574 2015-10-22T12:22:44.000Z 1573.4000244141 2015-10-22T12:22:51.000Z 1572 2015-10-22T12:22:59.000Z 1571.1999511719 2015-10-22T12:23:07.000Z 1571 2015-10-22T12:23:09.000Z 1569.8000488281 2015-10-22T12:23:19.000Z 1569 2015-10-22T12:23:28.000Z 1568.8000488281 2015-10-22T12:23:31.000Z 1568 2015-10-22T12:23:37.000Z 1567 2015-10-22T12:23:44.000Z 1567 2015-10-22T12:23:45.000Z 1565.8000488281 2015-10-22T12:23:53.000Z 1565.4000244141 2015-10-22T12:23:57.000Z 1565.1999511719 2015-10-22T12:23:59.000Z 1564.1999511719 2015-10-22T12:24:04.000Z 1563.8000488281 2015-10-22T12:24:07.000Z 1563.1999511719 2015-10-22T12:24:11.000Z 1563 2015-10-22T12:24:15.000Z 1561.8000488281 2015-10-22T12:24:23.000Z 1561 2015-10-22T12:24:27.000Z 1560.5999755859 2015-10-22T12:24:31.000Z 1560.8000488281 2015-10-22T12:24:32.000Z 1559.4000244141 2015-10-22T12:24:40.000Z 1559 2015-10-22T12:24:45.000Z 1558.4000244141 2015-10-22T12:24:51.000Z 1557.8000488281 2015-10-22T12:25:07.000Z 1557.4000244141 2015-10-22T12:25:09.000Z 1556.5999755859 2015-10-22T12:25:17.000Z 1555.1999511719 2015-10-22T12:25:27.000Z 1555 2015-10-22T12:25:29.000Z 1554.1999511719 2015-10-22T12:25:37.000Z 1554 2015-10-22T12:25:40.000Z 1553.8000488281 2015-10-22T12:25:42.000Z 1553.1999511719 2015-10-22T12:25:46.000Z 1552.4000244141 2015-10-22T12:25:52.000Z 1552.1999511719 2015-10-22T12:25:54.000Z 1552 2015-10-22T12:25:56.000Z 1551.1999511719 2015-10-22T12:26:03.000Z 1550 2015-10-22T12:26:14.000Z 1549 2015-10-22T12:26:22.000Z 1548.8000488281 2015-10-22T12:26:26.000Z 1548.4000244141 2015-10-22T12:26:28.000Z 1548 2015-10-22T12:26:29.000Z 1547.5999755859 2015-10-22T12:26:31.000Z 1546.5999755859 2015-10-22T12:26:40.000Z 1546.1999511719 2015-10-22T12:26:46.000Z 1545.8000488281 2015-10-22T12:26:49.000Z 1545.5999755859 2015-10-22T12:26:51.000Z 1545 2015-10-22T12:26:57.000Z 1543.8000488281 2015-10-22T12:27:04.000Z 1542.8000488281 2015-10-22T12:27:10.000Z 1541.8000488281 2015-10-22T12:27:17.000Z 1540.8000488281 2015-10-22T12:27:22.000Z 1540.5999755859 2015-10-22T12:27:25.000Z 1540.1999511719 2015-10-22T12:27:27.000Z 1539.8000488281 2015-10-22T12:27:31.000Z 1538.5999755859 2015-10-22T12:27:38.000Z 1537.4000244141 2015-10-22T12:27:44.000Z 1536.4000244141 2015-10-22T12:27:50.000Z 1534.5999755859 2015-10-22T12:28:00.000Z 1534.5999755859 2015-10-22T12:28:02.000Z 1533.8000488281 2015-10-22T12:28:09.000Z 1532.8000488281 2015-10-22T12:28:17.000Z 1532 2015-10-22T12:28:21.000Z 1531.5999755859 2015-10-22T12:28:23.000Z 1531 2015-10-22T12:28:28.000Z 1529.4000244141 2015-10-22T12:28:36.000Z 1529 2015-10-22T12:28:38.000Z 1528.5999755859 2015-10-22T12:28:44.000Z 1527.5999755859 2015-10-22T12:28:50.000Z 1527.4000244141 2015-10-22T12:28:52.000Z 1526.5999755859 2015-10-22T12:28:55.000Z 1526 2015-10-22T12:29:02.000Z 1525 2015-10-22T12:29:13.000Z 1524.1999511719 2015-10-22T12:29:21.000Z 1524.1999511719 2015-10-22T12:29:22.000Z 1524 2015-10-22T12:29:24.000Z 1522.8000488281 2015-10-22T12:29:31.000Z 1522.5999755859 2015-10-22T12:29:34.000Z 1522.4000244141 2015-10-22T12:29:36.000Z 1521.8000488281 2015-10-22T12:29:40.000Z 1520.5999755859 2015-10-22T12:29:51.000Z 1520.1999511719 2015-10-22T12:29:57.000Z 1520 2015-10-22T12:29:59.000Z 1519.5999755859 2015-10-22T12:30:03.000Z 1519 2015-10-22T12:30:11.000Z 1518.5999755859 2015-10-22T12:30:14.000Z 1517.8000488281 2015-10-22T12:30:19.000Z 1516.8000488281 2015-10-22T12:30:31.000Z 1516.1999511719 2015-10-22T12:30:39.000Z 1515.4000244141 2015-10-22T12:30:49.000Z 1515.4000244141 2015-10-22T12:30:51.000Z 1515.1999511719 2015-10-22T12:30:52.000Z 1515 2015-10-22T12:30:58.000Z 1514.4000244141 2015-10-22T12:31:06.000Z 1514.1999511719 2015-10-22T12:31:07.000Z 1514.1999511719 2015-10-22T12:31:08.000Z 1514.1999511719 2015-10-22T12:31:10.000Z 1513.8000488281 2015-10-22T12:31:45.000Z 1513.8000488281 2015-10-22T12:31:57.000Z 1514 2015-10-22T12:31:58.000Z 1514 2015-10-22T12:32:00.000Z 1515.1999511719 2015-10-22T12:32:06.000Z 1515.4000244141 2015-10-22T12:32:07.000Z 1515.8000488281 2015-10-22T12:32:10.000Z 1516 2015-10-22T12:32:12.000Z 1516.5999755859 2015-10-22T12:32:19.000Z 1516.8000488281 2015-10-22T12:32:21.000Z 1517 2015-10-22T12:32:37.000Z 1516.8000488281 2015-10-22T12:32:41.000Z 1516.8000488281 2015-10-22T12:32:46.000Z 1516.8000488281 2015-10-22T12:32:50.000Z 1517.1999511719 2015-10-22T12:33:03.000Z 1517 2015-10-22T12:33:05.000Z 1517 2015-10-22T12:33:07.000Z 1517 2015-10-22T12:33:09.000Z 1517 2015-10-22T12:33:14.000Z 1516.8000488281 2015-10-22T12:33:17.000Z 1517 2015-10-22T12:33:19.000Z 1517 2015-10-22T12:33:21.000Z 1516.8000488281 2015-10-22T12:33:24.000Z 1517 2015-10-22T12:33:26.000Z 1516.8000488281 2015-10-22T12:33:28.000Z 1516.8000488281 2015-10-22T12:33:29.000Z 1509.5999755859 2015-10-22T12:42:46.000Z 1510.5999755859 2015-10-22T12:42:49.000Z 1511 2015-10-22T12:42:52.000Z 1511 2015-10-22T12:42:53.000Z 1511.4000244141 2015-10-22T12:42:57.000Z 1512 2015-10-22T12:42:59.000Z 1512.4000244141 2015-10-22T12:43:01.000Z 1513.4000244141 2015-10-22T12:43:05.000Z 1513.8000488281 2015-10-22T12:43:07.000Z 1514 2015-10-22T12:43:11.000Z 1514.4000244141 2015-10-22T12:43:17.000Z 1514.4000244141 2015-10-22T12:43:20.000Z 1514.4000244141 2015-10-22T12:43:25.000Z 1514.4000244141 2015-10-22T12:43:27.000Z 1514.4000244141 2015-10-22T12:43:28.000Z 1515.1999511719 2015-10-22T12:43:32.000Z 1515.4000244141 2015-10-22T12:43:33.000Z 1516.4000244141 2015-10-22T12:43:37.000Z 1517.4000244141 2015-10-22T12:43:49.000Z 1517 2015-10-22T12:43:54.000Z 1516.8000488281 2015-10-22T12:43:55.000Z 1516.4000244141 2015-10-22T12:43:58.000Z 1515.8000488281 2015-10-22T12:44:00.000Z 1515.8000488281 2015-10-22T12:44:04.000Z 1515.5999755859 2015-10-22T12:44:07.000Z 1515.8000488281 2015-10-22T12:44:09.000Z 1516 2015-10-22T12:44:14.000Z 1516.1999511719 2015-10-22T12:44:16.000Z 1516.5999755859 2015-10-22T12:44:21.000Z 1516.5999755859 2015-10-22T12:44:24.000Z 1517.1999511719 2015-10-22T12:44:31.000Z 1517.1999511719 2015-10-22T12:44:32.000Z 1517.4000244141 2015-10-22T12:44:35.000Z 1517.5999755859 2015-10-22T12:44:37.000Z 1518 2015-10-22T12:44:39.000Z 1518.4000244141 2015-10-22T12:44:41.000Z 1518.8000488281 2015-10-22T12:44:43.000Z 1519.4000244141 2015-10-22T12:44:45.000Z 1520 2015-10-22T12:44:47.000Z 1520.5999755859 2015-10-22T12:44:49.000Z 1521.1999511719 2015-10-22T12:44:51.000Z 1521.1999511719 2015-10-22T12:44:52.000Z 1521.5999755859 2015-10-22T12:44:53.000Z 1521.5999755859 2015-10-22T12:44:55.000Z 1521.8000488281 2015-10-22T12:44:59.000Z 1521.8000488281 2015-10-22T12:45:03.000Z 1521.8000488281 2015-10-22T12:45:06.000Z 1522 2015-10-22T12:45:08.000Z 1522 2015-10-22T12:45:11.000Z 1522.1999511719 2015-10-22T12:45:15.000Z 1522.1999511719 2015-10-22T12:45:16.000Z 1523 2015-10-22T12:45:20.000Z 1523.1999511719 2015-10-22T12:45:22.000Z 1525 2015-10-22T12:45:36.000Z 1525 2015-10-22T12:45:39.000Z 1525.1999511719 2015-10-22T12:45:44.000Z 1525.8000488281 2015-10-22T12:45:49.000Z 1525.8000488281 2015-10-22T12:45:50.000Z 1526.1999511719 2015-10-22T12:45:54.000Z 1526.4000244141 2015-10-22T12:45:57.000Z 1526.5999755859 2015-10-22T12:45:59.000Z 1527 2015-10-22T12:46:01.000Z 1526.8000488281 2015-10-22T12:46:03.000Z 1527.1999511719 2015-10-22T12:46:06.000Z 1527.5999755859 2015-10-22T12:46:08.000Z 1527.8000488281 2015-10-22T12:46:10.000Z 1528.1999511719 2015-10-22T12:46:12.000Z 1528.4000244141 2015-10-22T12:46:14.000Z 1528.5999755859 2015-10-22T12:46:15.000Z 1529.1999511719 2015-10-22T12:46:17.000Z 1529.4000244141 2015-10-22T12:46:19.000Z 1529.8000488281 2015-10-22T12:46:23.000Z 1530.4000244141 2015-10-22T12:46:27.000Z 1530.8000488281 2015-10-22T12:46:30.000Z 1531.5999755859 2015-10-22T12:46:36.000Z 1532.4000244141 2015-10-22T12:46:40.000Z 1532.8000488281 2015-10-22T12:46:44.000Z 1533.8000488281 2015-10-22T12:46:50.000Z 1534.1999511719 2015-10-22T12:46:53.000Z 1534.8000488281 2015-10-22T12:46:56.000Z 1536 2015-10-22T12:47:01.000Z 1536.5999755859 2015-10-22T12:47:04.000Z 1537 2015-10-22T12:47:10.000Z 1536.4000244141 2015-10-22T12:47:27.000Z 1536.1999511719 2015-10-22T12:48:14.000Z 1536.5999755859 2015-10-22T12:48:53.000Z 1537 2015-10-22T12:49:02.000Z 1537 2015-10-22T12:49:08.000Z 1536.8000488281 2015-10-22T12:49:09.000Z 1536.5999755859 2015-10-22T12:49:11.000Z 1536.4000244141 2015-10-22T12:49:12.000Z 1536.4000244141 2015-10-22T12:49:13.000Z 1535.8000488281 2015-10-22T12:49:15.000Z 1535.4000244141 2015-10-22T12:49:16.000Z 1534.8000488281 2015-10-22T12:49:18.000Z 1534.4000244141 2015-10-22T12:49:20.000Z 1532.8000488281 2015-10-22T12:49:25.000Z 1532.4000244141 2015-10-22T12:49:27.000Z 1531.5999755859 2015-10-22T12:49:31.000Z 1530.8000488281 2015-10-22T12:49:35.000Z 1530.1999511719 2015-10-22T12:49:38.000Z 1530 2015-10-22T12:49:39.000Z 1530 2015-10-22T12:49:40.000Z 1529.5999755859 2015-10-22T12:49:43.000Z 1529.4000244141 2015-10-22T12:49:45.000Z 1529.1999511719 2015-10-22T12:49:47.000Z 1528.1999511719 2015-10-22T12:49:52.000Z 1528 2015-10-22T12:49:56.000Z 1527.8000488281 2015-10-22T12:49:59.000Z 1527.8000488281 2015-10-22T12:50:00.000Z 1527.5999755859 2015-10-22T12:50:02.000Z 1527.1999511719 2015-10-22T12:50:04.000Z 1527 2015-10-22T12:50:05.000Z 1526.1999511719 2015-10-22T12:50:09.000Z 1526 2015-10-22T12:50:10.000Z 1525.5999755859 2015-10-22T12:50:11.000Z 1525.4000244141 2015-10-22T12:50:13.000Z 1525 2015-10-22T12:50:14.000Z 1524.8000488281 2015-10-22T12:50:15.000Z 1524.4000244141 2015-10-22T12:50:17.000Z 1524.1999511719 2015-10-22T12:50:18.000Z 1523.8000488281 2015-10-22T12:50:20.000Z 1523.4000244141 2015-10-22T12:50:22.000Z 1523 2015-10-22T12:50:23.000Z 1522.4000244141 2015-10-22T12:50:26.000Z 1522.1999511719 2015-10-22T12:50:27.000Z 1521.8000488281 2015-10-22T12:50:28.000Z 1521.1999511719 2015-10-22T12:50:30.000Z 1520.8000488281 2015-10-22T12:50:31.000Z 1520 2015-10-22T12:50:33.000Z 1519 2015-10-22T12:50:36.000Z 1519 2015-10-22T12:50:37.000Z 1517.5999755859 2015-10-22T12:50:40.000Z 1517 2015-10-22T12:50:42.000Z 1516.1999511719 2015-10-22T12:50:45.000Z 1515.1999511719 2015-10-22T12:50:54.000Z 1514.8000488281 2015-10-22T12:51:00.000Z 1514.5999755859 2015-10-22T12:51:01.000Z 1513.5999755859 2015-10-22T12:51:08.000Z 1512.5999755859 2015-10-22T12:51:14.000Z 1512.5999755859 2015-10-22T12:51:17.000Z 1511.5999755859 2015-10-22T12:51:20.000Z 1510.1999511719 2015-10-22T12:51:23.000Z 1509.5999755859 2015-10-22T12:51:25.000Z 1508.8000488281 2015-10-22T12:51:27.000Z 1508 2015-10-22T12:51:29.000Z 1507.5999755859 2015-10-22T12:51:30.000Z 1506.5999755859 2015-10-22T12:51:33.000Z 1505.4000244141 2015-10-22T12:51:36.000Z 1505.1999511719 2015-10-22T12:51:37.000Z 1504.4000244141 2015-10-22T12:51:39.000Z 1503.1999511719 2015-10-22T12:51:42.000Z 1501.8000488281 2015-10-22T12:51:45.000Z 1500.4000244141 2015-10-22T12:51:48.000Z 1499 2015-10-22T12:51:51.000Z 1497.5999755859 2015-10-22T12:51:54.000Z 1496.4000244141 2015-10-22T12:51:57.000Z 1494.4000244141 2015-10-22T12:52:16.000Z 1494.1999511719 2015-10-22T12:52:18.000Z 1493.8000488281 2015-10-22T12:52:20.000Z 1493.4000244141 2015-10-22T12:52:21.000Z 1492.4000244141 2015-10-22T12:52:23.000Z 1492 2015-10-22T12:52:24.000Z 1490.1999511719 2015-10-22T12:52:27.000Z 1486.8000488281 2015-10-22T12:53:37.000Z 1486.5999755859 2015-10-22T12:53:45.000Z 1486.4000244141 2015-10-22T12:54:00.000Z 1486.1999511719 2015-10-22T12:54:02.000Z 1486 2015-10-22T12:54:04.000Z 1485.4000244141 2015-10-22T12:54:06.000Z 1484.1999511719 2015-10-22T12:54:08.000Z 1483.4000244141 2015-10-22T12:54:10.000Z 1483 2015-10-22T12:54:12.000Z 1482.8000488281 2015-10-22T12:54:13.000Z 1482.4000244141 2015-10-22T12:54:14.000Z 1481.5999755859 2015-10-22T12:54:17.000Z 1480.5999755859 2015-10-22T12:54:20.000Z 1479.4000244141 2015-10-22T12:54:23.000Z 1478.5999755859 2015-10-22T12:54:25.000Z 1477.5999755859 2015-10-22T12:54:27.000Z 1477.1999511719 2015-10-22T12:54:28.000Z 1476.4000244141 2015-10-22T12:54:30.000Z 1475.4000244141 2015-10-22T12:54:33.000Z 1474 2015-10-22T12:54:36.000Z 1472.5999755859 2015-10-22T12:54:39.000Z 1471.5999755859 2015-10-22T12:54:42.000Z 1471 2015-10-22T12:54:43.000Z 1470.1999511719 2015-10-22T12:54:46.000Z 1469.4000244141 2015-10-22T12:54:49.000Z 1468 2015-10-22T12:54:53.000Z 1466.5999755859 2015-10-22T12:54:57.000Z 1465.4000244141 2015-10-22T12:55:01.000Z 1464.4000244141 2015-10-22T12:55:05.000Z 1463.1999511719 2015-10-22T12:55:08.000Z 1462.5999755859 2015-10-22T12:55:10.000Z 1462.4000244141 2015-10-22T12:55:11.000Z 1461.5999755859 2015-10-22T12:55:13.000Z 1461 2015-10-22T12:55:14.000Z 1460 2015-10-22T12:55:17.000Z 1459 2015-10-22T12:55:19.000Z 1458.8000488281 2015-10-22T12:55:20.000Z 1458 2015-10-22T12:55:22.000Z 1456.1999511719 2015-10-22T12:55:25.000Z 1454.1999511719 2015-10-22T12:55:30.000Z 1453.5999755859 2015-10-22T12:55:33.000Z 1453.1999511719 2015-10-22T12:55:34.000Z 1452.1999511719 2015-10-22T12:55:37.000Z 1451.1999511719 2015-10-22T12:55:43.000Z 1451.1999511719 2015-10-22T12:55:44.000Z 1450.8000488281 2015-10-22T12:55:46.000Z 1450.8000488281 2015-10-22T12:55:47.000Z 1450.1999511719 2015-10-22T12:55:49.000Z 1450 2015-10-22T12:55:51.000Z 1449.8000488281 2015-10-22T12:55:52.000Z 1448.8000488281 2015-10-22T12:55:54.000Z 1446.5999755859 2015-10-22T12:55:58.000Z 1445.1999511719 2015-10-22T12:56:03.000Z 1444.4000244141 2015-10-22T12:56:06.000Z 1442.5999755859 2015-10-22T12:56:13.000Z 1442 2015-10-22T12:56:56.000Z 1441.8000488281 2015-10-22T12:57:26.000Z 1441.5999755859 2015-10-22T12:57:27.000Z 1441.5999755859 2015-10-22T12:57:29.000Z 1440.8000488281 2015-10-22T12:57:32.000Z 1440 2015-10-22T12:57:36.000Z 1439.4000244141 2015-10-22T12:57:39.000Z 1438.5999755859 2015-10-22T12:57:42.000Z 1437.4000244141 2015-10-22T12:57:45.000Z 1437 2015-10-22T12:57:46.000Z 1436.1999511719 2015-10-22T12:57:48.000Z 1434.8000488281 2015-10-22T12:57:51.000Z 1433.5999755859 2015-10-22T12:57:54.000Z 1433.1999511719 2015-10-22T12:57:55.000Z 1433 2015-10-22T12:57:56.000Z 1432.5999755859 2015-10-22T12:57:57.000Z 1432 2015-10-22T12:57:59.000Z 1430.8000488281 2015-10-22T12:58:02.000Z 1427.5999755859 2015-10-22T12:58:10.000Z 1427.4000244141 2015-10-22T12:58:13.000Z 1427 2015-10-22T12:58:16.000Z 1425.8000488281 2015-10-22T12:58:19.000Z 1424.8000488281 2015-10-22T12:58:22.000Z 1423.4000244141 2015-10-22T12:58:25.000Z 1422 2015-10-22T12:58:28.000Z 1421.5999755859 2015-10-22T12:58:30.000Z 1420.5999755859 2015-10-22T12:58:32.000Z 1420.1999511719 2015-10-22T12:58:33.000Z 1418.8000488281 2015-10-22T12:58:36.000Z 1417.4000244141 2015-10-22T12:58:39.000Z 1416.4000244141 2015-10-22T12:58:41.000Z 1415.8000488281 2015-10-22T12:58:43.000Z 1414.8000488281 2015-10-22T12:58:45.000Z 1413.4000244141 2015-10-22T12:58:48.000Z 1412.1999511719 2015-10-22T12:58:50.000Z 1411.8000488281 2015-10-22T12:58:51.000Z 1408.8000488281 2015-10-22T12:58:59.000Z 1408.4000244141 2015-10-22T12:59:09.000Z 1408 2015-10-22T12:59:12.000Z 1407.5999755859 2015-10-22T12:59:14.000Z 1407.1999511719 2015-10-22T12:59:15.000Z 1406.8000488281 2015-10-22T12:59:16.000Z 1405.5999755859 2015-10-22T12:59:19.000Z 1404.4000244141 2015-10-22T12:59:23.000Z 1403.1999511719 2015-10-22T12:59:27.000Z 1402.8000488281 2015-10-22T12:59:28.000Z 1402 2015-10-22T12:59:30.000Z 1401.5999755859 2015-10-22T12:59:31.000Z 1401.4000244141 2015-10-22T12:59:33.000Z 1400.4000244141 2015-10-22T12:59:36.000Z 1398.8000488281 2015-10-22T12:59:43.000Z 1397.8000488281 2015-10-22T12:59:50.000Z 1397.4000244141 2015-10-22T12:59:53.000Z 1396.8000488281 2015-10-22T12:59:56.000Z 1395.8000488281 2015-10-22T12:59:59.000Z 1392.8000488281 2015-10-22T13:00:06.000Z 1392 2015-10-22T13:00:13.000Z 1391.5999755859 2015-10-22T13:00:17.000Z 1390 2015-10-22T13:00:23.000Z 1389.1999511719 2015-10-22T13:00:27.000Z 1388.4000244141 2015-10-22T13:00:30.000Z 1387.5999755859 2015-10-22T13:00:33.000Z 1386.4000244141 2015-10-22T13:00:36.000Z 1385.1999511719 2015-10-22T13:00:39.000Z 1383.8000488281 2015-10-22T13:00:42.000Z 1383.4000244141 2015-10-22T13:00:43.000Z 1382.8000488281 2015-10-22T13:00:45.000Z 1382.4000244141 2015-10-22T13:00:46.000Z 1382 2015-10-22T13:00:47.000Z 1381.4000244141 2015-10-22T13:00:49.000Z 1380.5999755859 2015-10-22T13:00:52.000Z 1380 2015-10-22T13:00:53.000Z 1379 2015-10-22T13:00:55.000Z 1378.1999511719 2015-10-22T13:00:58.000Z 1376.8000488281 2015-10-22T13:01:01.000Z 1375.5999755859 2015-10-22T13:01:04.000Z 1375 2015-10-22T13:01:05.000Z 1374.1999511719 2015-10-22T13:01:07.000Z 1372.5999755859 2015-10-22T13:01:11.000Z 1370.8000488281 2015-10-22T13:01:15.000Z 1370.5999755859 2015-10-22T13:01:16.000Z 1369.4000244141 2015-10-22T13:01:21.000Z 1368.5999755859 2015-10-22T13:01:25.000Z 1368 2015-10-22T13:01:28.000Z 1367.5999755859 2015-10-22T13:01:29.000Z 1366.8000488281 2015-10-22T13:01:31.000Z 1365.8000488281 2015-10-22T13:01:33.000Z 1365 2015-10-22T13:01:35.000Z 1364.1999511719 2015-10-22T13:01:37.000Z 1362.5999755859 2015-10-22T13:01:40.000Z 1361 2015-10-22T13:01:43.000Z 1360.4000244141 2015-10-22T13:01:44.000Z 1359.4000244141 2015-10-22T13:01:47.000Z 1357.5999755859 2015-10-22T13:01:52.000Z 1356.5999755859 2015-10-22T13:01:55.000Z 1356 2015-10-22T13:01:58.000Z 1355.8000488281 2015-10-22T13:01:59.000Z 1354.8000488281 2015-10-22T13:02:01.000Z 1353.1999511719 2015-10-22T13:02:05.000Z 1351.5999755859 2015-10-22T13:02:10.000Z 1350.1999511719 2015-10-22T13:02:16.000Z 1349 2015-10-22T13:02:22.000Z 1348.1999511719 2015-10-22T13:02:27.000Z 1348 2015-10-22T13:02:30.000Z 1347.1999511719 2015-10-22T13:02:32.000Z 1346.1999511719 2015-10-22T13:02:35.000Z 1344.5999755859 2015-10-22T13:02:38.000Z 1343.8000488281 2015-10-22T13:02:40.000Z 1343.1999511719 2015-10-22T13:02:41.000Z 1341.8000488281 2015-10-22T13:02:44.000Z 1340.5999755859 2015-10-22T13:02:47.000Z 1339.5999755859 2015-10-22T13:02:50.000Z 1338.5999755859 2015-10-22T13:02:53.000Z 1337.1999511719 2015-10-22T13:02:56.000Z 1336.1999511719 2015-10-22T13:02:58.000Z 1335.5999755859 2015-10-22T13:02:59.000Z 1335.1999511719 2015-10-22T13:03:00.000Z 1334.4000244141 2015-10-22T13:03:02.000Z 1333 2015-10-22T13:03:05.000Z 1332.5999755859 2015-10-22T13:03:06.000Z 1332 2015-10-22T13:03:08.000Z 1330.5999755859 2015-10-22T13:03:11.000Z 1329.1999511719 2015-10-22T13:03:14.000Z 1328 2015-10-22T13:03:17.000Z 1326.8000488281 2015-10-22T13:03:20.000Z 1325.4000244141 2015-10-22T13:03:24.000Z 1322.4000244141 2015-10-22T13:03:33.000Z 1322.1999511719 2015-10-22T13:03:37.000Z 1321.4000244141 2015-10-22T13:03:41.000Z 1320.4000244141 2015-10-22T13:03:44.000Z 1319.5999755859 2015-10-22T13:03:47.000Z 1318 2015-10-22T13:03:50.000Z 1316.4000244141 2015-10-22T13:03:54.000Z 1315.4000244141 2015-10-22T13:03:57.000Z 1312.5999755859 2015-10-22T13:04:12.000Z 1312.5999755859 2015-10-22T13:04:16.000Z 1312.1999511719 2015-10-22T13:04:19.000Z 1311.1999511719 2015-10-22T13:04:22.000Z 1310.1999511719 2015-10-22T13:04:24.000Z 1309.5999755859 2015-10-22T13:04:25.000Z 1308.4000244141 2015-10-22T13:04:28.000Z 1307 2015-10-22T13:04:31.000Z 1306.4000244141 2015-10-22T13:04:33.000Z 1306 2015-10-22T13:04:34.000Z 1305.4000244141 2015-10-22T13:04:35.000Z 1304.8000488281 2015-10-22T13:04:37.000Z 1303.5999755859 2015-10-22T13:04:40.000Z 1302.4000244141 2015-10-22T13:04:43.000Z 1301 2015-10-22T13:04:46.000Z 1299.8000488281 2015-10-22T13:04:49.000Z 1298.4000244141 2015-10-22T13:04:52.000Z 1297.8000488281 2015-10-22T13:04:55.000Z 1297.1999511719 2015-10-22T13:04:56.000Z 1296.1999511719 2015-10-22T13:04:58.000Z 1295.8000488281 2015-10-22T13:04:59.000Z 1294 2015-10-22T13:05:03.000Z 1292.5999755859 2015-10-22T13:05:07.000Z 1291.8000488281 2015-10-22T13:05:10.000Z 1291 2015-10-22T13:05:29.000Z 1291.1999511719 2015-10-22T13:05:57.000Z 1291.1999511719 2015-10-22T13:06:01.000Z 1291.1999511719 2015-10-22T13:06:03.000Z 1291 2015-10-22T13:06:34.000Z 1291 2015-10-22T13:06:37.000Z 1291 2015-10-22T13:06:40.000Z 1291.1999511719 2015-10-22T13:06:43.000Z 1291 2015-10-22T13:06:47.000Z 1291.1999511719 2015-10-22T13:07:25.000Z 1291.4000244141 2015-10-22T13:07:27.000Z 1291.4000244141 2015-10-22T13:07:33.000Z 1291.4000244141 2015-10-22T13:07:46.000Z 1291.4000244141 2015-10-22T13:07:57.000Z 1291.4000244141 2015-10-22T13:08:12.000Z 1291.5999755859 2015-10-22T13:08:15.000Z 1291.5999755859 2015-10-22T13:08:49.000Z 1291.5999755859 2015-10-22T13:08:50.000Z 1291.5999755859 2015-10-22T13:08:51.000Z 1291.8000488281 2015-10-22T13:08:59.000Z 1291.4000244141 2015-10-22T13:09:23.000Z 1291.4000244141 2015-10-22T13:10:03.000Z 1291.4000244141 2015-10-22T13:10:48.000Z 1291.4000244141 2015-10-22T13:11:11.000Z 1291 2015-10-22T13:11:51.000Z 1290.8000488281 2015-10-22T13:11:52.000Z 1290.8000488281 2015-10-22T13:11:53.000Z 1290.8000488281 2015-10-22T13:11:55.000Z 1289.8000488281 2015-10-22T13:11:58.000Z 1288.5999755859 2015-10-22T13:12:01.000Z 1287.5999755859 2015-10-22T13:12:04.000Z 1286.1999511719 2015-10-22T13:12:07.000Z 1284.8000488281 2015-10-22T13:12:10.000Z 1283.5999755859 2015-10-22T13:12:13.000Z 1283 2015-10-22T13:12:15.000Z 1281.8000488281 2015-10-22T13:12:17.000Z 1279.4000244141 2015-10-22T13:12:24.000Z 1278.8000488281 2015-10-22T13:12:29.000Z 1278.8000488281 2015-10-22T13:12:31.000Z 1278.8000488281 2015-10-22T13:12:33.000Z 1278.8000488281 2015-10-22T13:12:34.000Z 1277.8000488281 2015-10-22T13:12:36.000Z 1276.1999511719 2015-10-22T13:12:39.000Z 1274 2015-10-22T13:12:44.000Z 1273.1999511719 2015-10-22T13:12:46.000Z 1272.8000488281 2015-10-22T13:12:48.000Z 1272.5999755859 2015-10-22T13:12:49.000Z 1271 2015-10-22T13:12:56.000Z 1270.4000244141 2015-10-22T13:13:08.000Z 1270.4000244141 2015-10-22T13:13:11.000Z 1270.1999511719 2015-10-22T13:13:13.000Z 1269.1999511719 2015-10-22T13:13:19.000Z 1269 2015-10-22T13:13:24.000Z 1267.1999511719 2015-10-22T13:13:40.000Z 1266.8000488281 2015-10-22T13:13:44.000Z 1266.4000244141 2015-10-22T13:13:47.000Z 1265.8000488281 2015-10-22T13:13:51.000Z 1264.1999511719 2015-10-22T13:14:00.000Z 1263 2015-10-22T13:14:11.000Z 1263.1999511719 2015-10-22T13:14:12.000Z 1262.1999511719 2015-10-22T13:14:22.000Z 1262.1999511719 2015-10-22T13:14:25.000Z 1262 2015-10-22T13:14:27.000Z 1262 2015-10-22T13:14:30.000Z 1261.8000488281 2015-10-22T13:14:32.000Z 1261.4000244141 2015-10-22T13:14:35.000Z 1261 2015-10-22T13:14:45.000Z 1261 2015-10-22T13:14:48.000Z 1260.4000244141 2015-10-22T13:14:50.000Z 1260.1999511719 2015-10-22T13:14:51.000Z 1259.8000488281 2015-10-22T13:14:53.000Z 1258.1999511719 2015-10-22T13:14:56.000Z 1256.5999755859 2015-10-22T13:15:00.000Z 1255.5999755859 2015-10-22T13:15:03.000Z 1255.1999511719 2015-10-22T13:15:10.000Z 1256.1999511719 2015-10-22T13:15:18.000Z 1256.4000244141 2015-10-22T13:15:20.000Z 1256.4000244141 2015-10-22T13:15:21.000Z 1256.5999755859 2015-10-22T13:15:23.000Z 1256.8000488281 2015-10-22T13:15:27.000Z 1257.1999511719 2015-10-22T13:15:29.000Z 1257.4000244141 2015-10-22T13:15:32.000Z 1257.5999755859 2015-10-22T13:15:36.000Z 1257.5999755859 2015-10-22T13:15:38.000Z 1257.1999511719 2015-10-22T13:15:43.000Z 1257.4000244141 2015-10-22T13:15:44.000Z 1257 2015-10-22T13:15:48.000Z 1256.4000244141 2015-10-22T13:15:51.000Z 1256.1999511719 2015-10-22T13:15:52.000Z 1254.5999755859 2015-10-22T13:15:56.000Z 1254 2015-10-22T13:16:00.000Z 1253.8000488281 2015-10-22T13:16:01.000Z 1253.8000488281 2015-10-22T13:16:05.000Z 1253.5999755859 2015-10-22T13:16:09.000Z 1253.5999755859 2015-10-22T13:16:11.000Z 1253.4000244141 2015-10-22T13:16:14.000Z 1253.4000244141 2015-10-22T13:16:15.000Z 1252.4000244141 2015-10-22T13:16:18.000Z 1252.1999511719 2015-10-22T13:16:19.000Z 1251.5999755859 2015-10-22T13:16:22.000Z 1250.5999755859 2015-10-22T13:16:25.000Z 1250 2015-10-22T13:16:27.000Z 1249.4000244141 2015-10-22T13:16:29.000Z 1248.1999511719 2015-10-22T13:16:31.000Z 1247 2015-10-22T13:16:38.000Z 1247.1999511719 2015-10-22T13:16:40.000Z 1247.1999511719 2015-10-22T13:16:55.000Z 1247 2015-10-22T13:16:59.000Z 1247 2015-10-22T13:17:00.000Z 1246.4000244141 2015-10-22T13:17:03.000Z 1246.1999511719 2015-10-22T13:17:04.000Z 1245.4000244141 2015-10-22T13:17:07.000Z 1244.1999511719 2015-10-22T13:17:10.000Z 1243.1999511719 2015-10-22T13:17:14.000Z 1242.4000244141 2015-10-22T13:17:16.000Z 1242.1999511719 2015-10-22T13:17:17.000Z 1240.5999755859 2015-10-22T13:17:21.000Z 1239.5999755859 2015-10-22T13:17:24.000Z 1239 2015-10-22T13:17:26.000Z 1238.1999511719 2015-10-22T13:17:30.000Z 1238 2015-10-22T13:17:31.000Z 1237.5999755859 2015-10-22T13:17:33.000Z 1236.1999511719 2015-10-22T13:17:36.000Z 1236 2015-10-22T13:17:37.000Z 1235 2015-10-22T13:17:39.000Z 1234.1999511719 2015-10-22T13:17:41.000Z 1233.5999755859 2015-10-22T13:17:43.000Z 1232.5999755859 2015-10-22T13:17:45.000Z 1231.5999755859 2015-10-22T13:17:47.000Z 1230.4000244141 2015-10-22T13:17:49.000Z 1228.4000244141 2015-10-22T13:17:52.000Z 1226.8000488281 2015-10-22T13:17:55.000Z 1225.8000488281 2015-10-22T13:17:57.000Z 1224.8000488281 2015-10-22T13:18:00.000Z 1224.1999511719 2015-10-22T13:18:03.000Z 1223.5999755859 2015-10-22T13:18:05.000Z 1223 2015-10-22T13:18:06.000Z 1222.5999755859 2015-10-22T13:18:07.000Z 1222.4000244141 2015-10-22T13:18:08.000Z 1221.1999511719 2015-10-22T13:18:10.000Z 1220.1999511719 2015-10-22T13:18:12.000Z 1218.8000488281 2015-10-22T13:18:14.000Z 1218.1999511719 2015-10-22T13:18:15.000Z 1217.4000244141 2015-10-22T13:18:16.000Z 1216.1999511719 2015-10-22T13:18:18.000Z 1215.4000244141 2015-10-22T13:18:20.000Z 1214.1999511719 2015-10-22T13:18:23.000Z 1213.1999511719 2015-10-22T13:18:25.000Z 1212.5999755859 2015-10-22T13:18:26.000Z 1211.4000244141 2015-10-22T13:18:29.000Z 1210.5999755859 2015-10-22T13:18:31.000Z 1210.5999755859 2015-10-22T13:18:32.000Z 1209.1999511719 2015-10-22T13:18:35.000Z 1208.8000488281 2015-10-22T13:18:36.000Z 1208 2015-10-22T13:18:38.000Z 1207.1999511719 2015-10-22T13:18:40.000Z 1205.4000244141 2015-10-22T13:18:45.000Z 1205.1999511719 2015-10-22T13:18:48.000Z 1204.5999755859 2015-10-22T13:18:52.000Z 1203.1999511719 2015-10-22T13:19:14.000Z 1203.5999755859 2015-10-22T13:19:21.000Z 1203.5999755859 2015-10-22T13:19:23.000Z 1203.8000488281 2015-10-22T13:19:28.000Z 1203.4000244141 2015-10-22T13:20:14.000Z 1203.4000244141 2015-10-22T13:20:18.000Z 1203.4000244141 2015-10-22T13:20:20.000Z 1203.1999511719 2015-10-22T13:20:21.000Z 1202.8000488281 2015-10-22T13:20:22.000Z 1201.8000488281 2015-10-22T13:20:25.000Z 1200 2015-10-22T13:20:28.000Z 1199 2015-10-22T13:20:30.000Z 1198.4000244141 2015-10-22T13:20:33.000Z 1197.8000488281 2015-10-22T13:20:35.000Z 1196.5999755859 2015-10-22T13:20:37.000Z 1195.5999755859 2015-10-22T13:20:39.000Z 1195 2015-10-22T13:20:40.000Z 1194.4000244141 2015-10-22T13:20:41.000Z 1192.4000244141 2015-10-22T13:20:44.000Z 1188.5999755859 2015-10-22T13:20:54.000Z 1188.8000488281 2015-10-22T13:20:57.000Z 1188 2015-10-22T13:21:00.000Z 1185.5999755859 2015-10-22T13:21:07.000Z 1185.4000244141 2015-10-22T13:21:09.000Z 1185.1999511719 2015-10-22T13:21:11.000Z 1185.1999511719 2015-10-22T13:21:12.000Z 1183.8000488281 2015-10-22T13:21:16.000Z 1183.1999511719 2015-10-22T13:21:18.000Z 1182.8000488281 2015-10-22T13:21:20.000Z 1182.4000244141 2015-10-22T13:21:22.000Z 1182.1999511719 2015-10-22T13:21:23.000Z 1181.8000488281 2015-10-22T13:21:26.000Z 1180.8000488281 2015-10-22T13:21:30.000Z 1180.4000244141 2015-10-22T13:21:32.000Z 1180 2015-10-22T13:21:35.000Z 1179.8000488281 2015-10-22T13:21:38.000Z 1178.1999511719 2015-10-22T13:21:42.000Z 1177.5999755859 2015-10-22T13:21:44.000Z 1177.4000244141 2015-10-22T13:21:45.000Z 1177.1999511719 2015-10-22T13:21:46.000Z 1175.5999755859 2015-10-22T13:21:50.000Z 1175.4000244141 2015-10-22T13:21:51.000Z 1175 2015-10-22T13:21:53.000Z 1174.4000244141 2015-10-22T13:21:55.000Z 1174.1999511719 2015-10-22T13:21:56.000Z 1172.4000244141 2015-10-22T13:22:00.000Z 1171.4000244141 2015-10-22T13:22:02.000Z 1171 2015-10-22T13:22:03.000Z 1170.1999511719 2015-10-22T13:22:06.000Z 1170 2015-10-22T13:22:07.000Z 1169 2015-10-22T13:22:09.000Z 1167.8000488281 2015-10-22T13:22:12.000Z 1166.8000488281 2015-10-22T13:22:14.000Z 1166.5999755859 2015-10-22T13:22:15.000Z 1164.4000244141 2015-10-22T13:22:20.000Z 1163.8000488281 2015-10-22T13:22:22.000Z 1163.1999511719 2015-10-22T13:22:25.000Z 1161.8000488281 2015-10-22T13:22:31.000Z 1161.8000488281 2015-10-22T13:22:35.000Z 1161.5999755859 2015-10-22T13:22:39.000Z 1159.4000244141 2015-10-22T13:22:51.000Z 1159.4000244141 2015-10-22T13:22:54.000Z 1159.1999511719 2015-10-22T13:22:57.000Z 1158.5999755859 2015-10-22T13:23:00.000Z 1157.5999755859 2015-10-22T13:23:02.000Z 1156.8000488281 2015-10-22T13:23:04.000Z 1156.4000244141 2015-10-22T13:23:05.000Z 1154.5999755859 2015-10-22T13:23:08.000Z 1153.5999755859 2015-10-22T13:23:11.000Z 1152.1999511719 2015-10-22T13:23:14.000Z 1152 2015-10-22T13:23:15.000Z 1150.8000488281 2015-10-22T13:23:17.000Z 1150 2015-10-22T13:23:19.000Z 1149 2015-10-22T13:23:21.000Z 1148.1999511719 2015-10-22T13:23:23.000Z 1147.5999755859 2015-10-22T13:23:24.000Z 1146 2015-10-22T13:23:27.000Z 1145.5999755859 2015-10-22T13:23:28.000Z 1144.5999755859 2015-10-22T13:23:30.000Z 1143.5999755859 2015-10-22T13:23:32.000Z 1143.1999511719 2015-10-22T13:23:33.000Z 1142.1999511719 2015-10-22T13:23:35.000Z 1141.4000244141 2015-10-22T13:23:37.000Z 1140.4000244141 2015-10-22T13:23:38.000Z 1139.5999755859 2015-10-22T13:23:40.000Z 1138.5999755859 2015-10-22T13:23:42.000Z 1138 2015-10-22T13:23:43.000Z 1137.5999755859 2015-10-22T13:23:44.000Z 1136.4000244141 2015-10-22T13:23:46.000Z 1135.1999511719 2015-10-22T13:23:48.000Z 1133.4000244141 2015-10-22T13:23:51.000Z 1132.8000488281 2015-10-22T13:23:52.000Z 1131.4000244141 2015-10-22T13:23:54.000Z 1131 2015-10-22T13:23:55.000Z 1130.5999755859 2015-10-22T13:23:56.000Z 1129.8000488281 2015-10-22T13:23:58.000Z 1129.4000244141 2015-10-22T13:23:59.000Z 1126.1999511719 2015-10-22T13:24:06.000Z 1126 2015-10-22T13:24:07.000Z 1125.8000488281 2015-10-22T13:24:10.000Z 1125.8000488281 2015-10-22T13:24:11.000Z 1124.4000244141 2015-10-22T13:24:18.000Z 1124.1999511719 2015-10-22T13:24:20.000Z 1124.4000244141 2015-10-22T13:24:36.000Z 1124 2015-10-22T13:24:40.000Z 1123 2015-10-22T13:24:43.000Z 1122.8000488281 2015-10-22T13:24:44.000Z 1121.4000244141 2015-10-22T13:24:48.000Z 1120.5999755859 2015-10-22T13:24:51.000Z 1119.8000488281 2015-10-22T13:24:53.000Z 1119.4000244141 2015-10-22T13:24:55.000Z 1118.8000488281 2015-10-22T13:24:56.000Z 1117.5999755859 2015-10-22T13:25:00.000Z 1116.8000488281 2015-10-22T13:25:03.000Z 1116.5999755859 2015-10-22T13:25:04.000Z 1115.5999755859 2015-10-22T13:25:08.000Z 1114.4000244141 2015-10-22T13:25:11.000Z 1114 2015-10-22T13:25:13.000Z 1113.5999755859 2015-10-22T13:25:14.000Z 1112.5999755859 2015-10-22T13:25:16.000Z 1112.1999511719 2015-10-22T13:25:17.000Z 1111.5999755859 2015-10-22T13:25:19.000Z 1110.4000244141 2015-10-22T13:25:22.000Z 1109.8000488281 2015-10-22T13:25:24.000Z 1109.5999755859 2015-10-22T13:25:25.000Z 1109 2015-10-22T13:25:28.000Z 1106.4000244141 2015-10-22T13:25:42.000Z 1105.4000244141 2015-10-22T13:25:51.000Z 1105.1999511719 2015-10-22T13:26:00.000Z 1104.8000488281 2015-10-22T13:26:05.000Z 1103.4000244141 2015-10-22T13:26:11.000Z 1102.1999511719 2015-10-22T13:26:20.000Z 1101.8000488281 2015-10-22T13:26:25.000Z 1101.4000244141 2015-10-22T13:26:29.000Z 1101 2015-10-22T13:26:31.000Z 1099.4000244141 2015-10-22T13:26:43.000Z 1099.1999511719 2015-10-22T13:26:46.000Z 1099.1999511719 2015-10-22T13:26:48.000Z 1099.1999511719 2015-10-22T13:26:49.000Z 1098.8000488281 2015-10-22T13:26:57.000Z 1098.5999755859 2015-10-22T13:27:15.000Z 1098.5999755859 2015-10-22T13:27:18.000Z 1098.5999755859 2015-10-22T13:27:22.000Z 1099 2015-10-22T13:27:33.000Z 1099.1999511719 2015-10-22T13:27:47.000Z 1099.4000244141 2015-10-22T13:27:59.000Z 1098.4000244141 2015-10-22T13:28:52.000Z 1098 2015-10-22T13:29:45.000Z 1098 2015-10-22T13:29:53.000Z 1098 2015-10-22T13:29:55.000Z 1098.1999511719 2015-10-22T13:30:46.000Z 1098 2015-10-22T13:30:48.000Z 1098.1999511719 2015-10-22T13:31:22.000Z 1098.1999511719 2015-10-22T13:31:25.000Z 1098.1999511719 2015-10-22T13:31:30.000Z 1098.1999511719 2015-10-22T13:31:36.000Z 1098.4000244141 2015-10-22T13:31:43.000Z 1099 2015-10-22T13:32:00.000Z 1099 2015-10-22T13:32:11.000Z 1098.8000488281 2015-10-22T13:32:28.000Z 1099.1999511719 2015-10-22T13:32:35.000Z 1100.1999511719 2015-10-22T13:32:57.000Z 1100 2015-10-22T13:33:01.000Z 1100 2015-10-22T13:33:04.000Z 1100 2015-10-22T13:33:06.000Z 1099.5999755859 2015-10-22T13:33:07.000Z 1098.1999511719 2015-10-22T13:33:11.000Z 1097.4000244141 2015-10-22T13:33:14.000Z 1095.8000488281 2015-10-22T13:33:19.000Z 1095.1999511719 2015-10-22T13:33:21.000Z 1094.8000488281 2015-10-22T13:33:24.000Z 1094.1999511719 2015-10-22T13:33:27.000Z 1093.4000244141 2015-10-22T13:33:30.000Z 1092.4000244141 2015-10-22T13:33:33.000Z 1090.8000488281 2015-10-22T13:33:36.000Z 1088.4000244141 2015-10-22T13:33:43.000Z 1087.8000488281 2015-10-22T13:33:47.000Z 1087.1999511719 2015-10-22T13:33:50.000Z 1086.1999511719 2015-10-22T13:33:53.000Z 1085.1999511719 2015-10-22T13:33:58.000Z 1085 2015-10-22T13:34:01.000Z 1084.4000244141 2015-10-22T13:34:03.000Z 1083.8000488281 2015-10-22T13:34:05.000Z 1083.5999755859 2015-10-22T13:34:06.000Z 1082.4000244141 2015-10-22T13:34:10.000Z 1081.5999755859 2015-10-22T13:34:12.000Z 1081.5999755859 2015-10-22T13:34:14.000Z 1081.1999511719 2015-10-22T13:34:17.000Z 1079 2015-10-22T13:34:21.000Z 1078 2015-10-22T13:34:24.000Z 1077.5999755859 2015-10-22T13:34:26.000Z 1077.1999511719 2015-10-22T13:34:27.000Z 1076.5999755859 2015-10-22T13:34:29.000Z 1076.1999511719 2015-10-22T13:34:31.000Z 1076 2015-10-22T13:34:33.000Z 1075.8000488281 2015-10-22T13:34:35.000Z 1075.4000244141 2015-10-22T13:34:38.000Z 1075 2015-10-22T13:34:41.000Z 1074.8000488281 2015-10-22T13:34:42.000Z 1074.5999755859 2015-10-22T13:34:44.000Z 1074.1999511719 2015-10-22T13:34:46.000Z 1073.8000488281 2015-10-22T13:34:47.000Z 1072.5999755859 2015-10-22T13:34:50.000Z 1071.4000244141 2015-10-22T13:34:53.000Z 1070.1999511719 2015-10-22T13:34:55.000Z 1069.1999511719 2015-10-22T13:34:57.000Z 1068.4000244141 2015-10-22T13:34:59.000Z 1067.8000488281 2015-10-22T13:35:01.000Z 1067.4000244141 2015-10-22T13:35:05.000Z 1067.1999511719 2015-10-22T13:35:06.000Z 1067.1999511719 2015-10-22T13:35:07.000Z 1067 2015-10-22T13:35:09.000Z 1066.8000488281 2015-10-22T13:35:10.000Z 1066 2015-10-22T13:35:12.000Z 1065 2015-10-22T13:35:15.000Z 1064.4000244141 2015-10-22T13:35:16.000Z 1064 2015-10-22T13:35:17.000Z 1063.5999755859 2015-10-22T13:35:19.000Z 1062.5999755859 2015-10-22T13:35:22.000Z 1062 2015-10-22T13:35:23.000Z 1061.5999755859 2015-10-22T13:35:24.000Z 1060.8000488281 2015-10-22T13:35:26.000Z 1059.1999511719 2015-10-22T13:35:30.000Z 1058.8000488281 2015-10-22T13:35:32.000Z 1058.5999755859 2015-10-22T13:35:33.000Z 1056.4000244141 2015-10-22T13:35:39.000Z 1055.8000488281 2015-10-22T13:35:42.000Z 1055.5999755859 2015-10-22T13:35:43.000Z 1055.4000244141 2015-10-22T13:35:46.000Z 1054.1999511719 2015-10-22T13:35:49.000Z 1053 2015-10-22T13:35:52.000Z 1051 2015-10-22T13:35:57.000Z 1050.1999511719 2015-10-22T13:36:00.000Z 1049.8000488281 2015-10-22T13:36:03.000Z 1049.5999755859 2015-10-22T13:36:04.000Z 1049 2015-10-22T13:36:05.000Z 1048.4000244141 2015-10-22T13:36:07.000Z 1047.8000488281 2015-10-22T13:36:08.000Z 1047.4000244141 2015-10-22T13:36:10.000Z 1045.5999755859 2015-10-22T13:36:13.000Z 1045.1999511719 2015-10-22T13:36:15.000Z 1044.4000244141 2015-10-22T13:36:17.000Z 1043 2015-10-22T13:36:20.000Z 1041.4000244141 2015-10-22T13:36:23.000Z 1040.1999511719 2015-10-22T13:36:26.000Z 1038.4000244141 2015-10-22T13:36:31.000Z 1037.8000488281 2015-10-22T13:36:33.000Z 1037.5999755859 2015-10-22T13:36:36.000Z 1037.4000244141 2015-10-22T13:36:37.000Z 1037.1999511719 2015-10-22T13:36:38.000Z 1037 2015-10-22T13:36:39.000Z 1036.5999755859 2015-10-22T13:36:41.000Z 1035.4000244141 2015-10-22T13:36:44.000Z 1033.1999511719 2015-10-22T13:36:47.000Z 1032.5999755859 2015-10-22T13:36:49.000Z 1030.5999755859 2015-10-22T13:36:53.000Z 1030.4000244141 2015-10-22T13:36:54.000Z 1030 2015-10-22T13:36:57.000Z 1030 2015-10-22T13:36:59.000Z 1029.5999755859 2015-10-22T13:37:16.000Z 1029.4000244141 2015-10-22T13:37:35.000Z 1028.8000488281 2015-10-22T13:38:21.000Z 1028.8000488281 2015-10-22T13:38:22.000Z 1028.8000488281 2015-10-22T13:38:30.000Z 1028.8000488281 2015-10-22T13:38:39.000Z 1029 2015-10-22T13:38:55.000Z 1029.4000244141 2015-10-22T13:39:06.000Z 1029.4000244141 2015-10-22T13:39:09.000Z 1029.5999755859 2015-10-22T13:39:12.000Z 1030 2015-10-22T13:39:19.000Z 1030.1999511719 2015-10-22T13:39:21.000Z 1030.8000488281 2015-10-22T13:39:27.000Z 1031.5999755859 2015-10-22T13:39:32.000Z 1032 2015-10-22T13:39:35.000Z 1032 2015-10-22T13:39:45.000Z 1031.5999755859 2015-10-22T13:39:48.000Z 1031.1999511719 2015-10-22T13:39:49.000Z 1030.5999755859 2015-10-22T13:39:51.000Z 1029.8000488281 2015-10-22T13:39:53.000Z 1028.8000488281 2015-10-22T13:39:55.000Z 1026.4000244141 2015-10-22T13:40:10.000Z 1026.1999511719 2015-10-22T13:40:13.000Z 1026 2015-10-22T13:40:15.000Z 1024.5999755859 2015-10-22T13:40:19.000Z 1023.799987793 2015-10-22T13:40:23.000Z 1023.5999755859 2015-10-22T13:40:25.000Z 1023.4000244141 2015-10-22T13:40:27.000Z 1023.200012207 2015-10-22T13:40:28.000Z 1022.799987793 2015-10-22T13:40:31.000Z 1022 2015-10-22T13:40:35.000Z 1021.799987793 2015-10-22T13:40:36.000Z 1021.4000244141 2015-10-22T13:40:38.000Z 1019.799987793 2015-10-22T13:40:43.000Z 1019.4000244141 2015-10-22T13:40:46.000Z 1019.4000244141 2015-10-22T13:40:47.000Z 1019.200012207 2015-10-22T13:40:49.000Z 1019.4000244141 2015-10-22T13:40:54.000Z 1019.4000244141 2015-10-22T13:40:55.000Z 1019.5999755859 2015-10-22T13:40:58.000Z 1020 2015-10-22T13:41:01.000Z 1020 2015-10-22T13:41:06.000Z 1020 2015-10-22T13:41:09.000Z 1019 2015-10-22T13:41:12.000Z 1018.4000244141 2015-10-22T13:41:13.000Z 1017.5999755859 2015-10-22T13:41:16.000Z 1017 2015-10-22T13:41:17.000Z 1016.799987793 2015-10-22T13:41:19.000Z 1016.4000244141 2015-10-22T13:41:20.000Z 1015.200012207 2015-10-22T13:41:23.000Z 1015.200012207 2015-10-22T13:41:24.000Z 1014.200012207 2015-10-22T13:41:26.000Z 1013.4000244141 2015-10-22T13:41:28.000Z 1012.799987793 2015-10-22T13:41:30.000Z 1012.200012207 2015-10-22T13:41:32.000Z 1011.200012207 2015-10-22T13:41:36.000Z 1010.799987793 2015-10-22T13:41:38.000Z 1010.4000244141 2015-10-22T13:41:40.000Z 1009 2015-10-22T13:41:44.000Z 1009 2015-10-22T13:41:45.000Z 1008.4000244141 2015-10-22T13:41:47.000Z 1008.200012207 2015-10-22T13:41:48.000Z 1007.200012207 2015-10-22T13:41:51.000Z 1006.799987793 2015-10-22T13:41:52.000Z 1005.200012207 2015-10-22T13:41:57.000Z 1005 2015-10-22T13:42:00.000Z 1004.799987793 2015-10-22T13:42:05.000Z 1004.5999755859 2015-10-22T13:42:08.000Z 1004.200012207 2015-10-22T13:42:14.000Z 1004 2015-10-22T13:42:17.000Z 1004.200012207 2015-10-22T13:42:23.000Z 1003.799987793 2015-10-22T13:42:34.000Z 1003 2015-10-22T13:42:42.000Z 1002.799987793 2015-10-22T13:42:45.000Z 1002.799987793 2015-10-22T13:42:47.000Z 1002.5999755859 2015-10-22T13:42:51.000Z 1002.5999755859 2015-10-22T13:42:54.000Z 1002.4000244141 2015-10-22T13:42:55.000Z 1002.200012207 2015-10-22T13:42:57.000Z 1000.799987793 2015-10-22T13:43:09.000Z 1000.5999755859 2015-10-22T13:43:12.000Z 1000.4000244141 2015-10-22T13:43:13.000Z 1000 2015-10-22T13:43:19.000Z 999.79998779297 2015-10-22T13:43:21.000Z 999.79998779297 2015-10-22T13:43:22.000Z 999.40002441406 2015-10-22T13:43:23.000Z 999 2015-10-22T13:43:25.000Z 997.40002441406 2015-10-22T13:43:28.000Z 996.40002441406 2015-10-22T13:43:30.000Z 996 2015-10-22T13:43:31.000Z 994.79998779297 2015-10-22T13:43:34.000Z 994.20001220703 2015-10-22T13:43:35.000Z 993.20001220703 2015-10-22T13:43:37.000Z 993 2015-10-22T13:43:38.000Z 992.20001220703 2015-10-22T13:43:40.000Z 991 2015-10-22T13:43:43.000Z 990.40002441406 2015-10-22T13:43:44.000Z 988.59997558594 2015-10-22T13:43:50.000Z 988 2015-10-22T13:43:52.000Z 987.59997558594 2015-10-22T13:43:55.000Z 987.20001220703 2015-10-22T13:43:57.000Z 987.20001220703 2015-10-22T13:43:58.000Z 986.59997558594 2015-10-22T13:44:02.000Z 986 2015-10-22T13:44:05.000Z 984.79998779297 2015-10-22T13:44:08.000Z 984 2015-10-22T13:44:10.000Z 983.40002441406 2015-10-22T13:44:11.000Z 982.79998779297 2015-10-22T13:44:13.000Z 981.20001220703 2015-10-22T13:44:16.000Z 980 2015-10-22T13:44:19.000Z 978.59997558594 2015-10-22T13:44:22.000Z 978 2015-10-22T13:44:24.000Z 976.79998779297 2015-10-22T13:44:26.000Z 975.79998779297 2015-10-22T13:44:28.000Z 975.20001220703 2015-10-22T13:44:29.000Z 973.40002441406 2015-10-22T13:44:35.000Z 972.59997558594 2015-10-22T13:44:39.000Z 972.79998779297 2015-10-22T13:44:41.000Z 972.59997558594 2015-10-22T13:44:44.000Z 972.59997558594 2015-10-22T13:44:47.000Z 972.59997558594 2015-10-22T13:44:49.000Z 972.59997558594 2015-10-22T13:44:52.000Z 972.59997558594 2015-10-22T13:44:54.000Z 971.59997558594 2015-10-22T13:44:57.000Z 970 2015-10-22T13:45:00.000Z 967.79998779297 2015-10-22T13:45:05.000Z 967.40002441406 2015-10-22T13:45:08.000Z 966.79998779297 2015-10-22T13:45:10.000Z 966.20001220703 2015-10-22T13:45:11.000Z 965.59997558594 2015-10-22T13:45:13.000Z 964.59997558594 2015-10-22T13:45:15.000Z 964 2015-10-22T13:45:16.000Z 963.40002441406 2015-10-22T13:45:18.000Z 962.20001220703 2015-10-22T13:45:20.000Z 961.20001220703 2015-10-22T13:45:22.000Z 959.59997558594 2015-10-22T13:45:25.000Z 958.40002441406 2015-10-22T13:45:27.000Z 957.79998779297 2015-10-22T13:45:28.000Z 957.40002441406 2015-10-22T13:45:29.000Z 956.79998779297 2015-10-22T13:45:31.000Z 955.40002441406 2015-10-22T13:45:34.000Z 954 2015-10-22T13:45:37.000Z 952.59997558594 2015-10-22T13:45:40.000Z 952 2015-10-22T13:45:42.000Z 951.20001220703 2015-10-22T13:45:44.000Z 950.79998779297 2015-10-22T13:45:45.000Z 950.20001220703 2015-10-22T13:45:46.000Z 949 2015-10-22T13:45:48.000Z 947.59997558594 2015-10-22T13:45:51.000Z 946.79998779297 2015-10-22T13:45:52.000Z 944.79998779297 2015-10-22T13:45:57.000Z 944.40002441406 2015-10-22T13:45:59.000Z 944.40002441406 2015-10-22T13:46:00.000Z 943.59997558594 2015-10-22T13:46:03.000Z 943.20001220703 2015-10-22T13:46:04.000Z 942.59997558594 2015-10-22T13:46:05.000Z 941.79998779297 2015-10-22T13:46:07.000Z 940.20001220703 2015-10-22T13:46:10.000Z 938.59997558594 2015-10-22T13:46:13.000Z 937 2015-10-22T13:46:16.000Z 935.59997558594 2015-10-22T13:46:19.000Z 935.20001220703 2015-10-22T13:46:20.000Z 934.40002441406 2015-10-22T13:46:22.000Z 933.20001220703 2015-10-22T13:46:24.000Z 931 2015-10-22T13:46:30.000Z 930.59997558594 2015-10-22T13:46:33.000Z 930.59997558594 2015-10-22T13:46:34.000Z 930.40002441406 2015-10-22T13:46:36.000Z 929.59997558594 2015-10-22T13:46:38.000Z 929.20001220703 2015-10-22T13:46:39.000Z 928.79998779297 2015-10-22T13:46:40.000Z 928.20001220703 2015-10-22T13:46:41.000Z 927.59997558594 2015-10-22T13:46:42.000Z 927.20001220703 2015-10-22T13:46:43.000Z 926.59997558594 2015-10-22T13:46:44.000Z 924.59997558594 2015-10-22T13:46:47.000Z 923 2015-10-22T13:46:50.000Z 921.79998779297 2015-10-22T13:46:53.000Z 920.40002441406 2015-10-22T13:46:56.000Z 920 2015-10-22T13:46:57.000Z 919.59997558594 2015-10-22T13:46:58.000Z 918.59997558594 2015-10-22T13:47:00.000Z 918.20001220703 2015-10-22T13:47:01.000Z 917 2015-10-22T13:47:03.000Z 915.59997558594 2015-10-22T13:47:06.000Z 913 2015-10-22T13:47:14.000Z 912.40002441406 2015-10-22T13:47:27.000Z 912.59997558594 2015-10-22T13:47:29.000Z 912.40002441406 2015-10-22T13:47:33.000Z 912.20001220703 2015-10-22T13:47:35.000Z 911.59997558594 2015-10-22T13:47:36.000Z 911.20001220703 2015-10-22T13:47:38.000Z 910.40002441406 2015-10-22T13:47:40.000Z 910.20001220703 2015-10-22T13:47:41.000Z 908.40002441406 2015-10-22T13:47:43.000Z 907.40002441406 2015-10-22T13:47:45.000Z 906.59997558594 2015-10-22T13:47:47.000Z 906 2015-10-22T13:47:48.000Z 904.59997558594 2015-10-22T13:47:50.000Z 904.20001220703 2015-10-22T13:47:51.000Z 903.40002441406 2015-10-22T13:47:53.000Z 902 2015-10-22T13:47:55.000Z 900.59997558594 2015-10-22T13:47:58.000Z 900.20001220703 2015-10-22T13:47:59.000Z 899 2015-10-22T13:48:01.000Z 897.59997558594 2015-10-22T13:48:04.000Z 897.40002441406 2015-10-22T13:48:05.000Z 896 2015-10-22T13:48:08.000Z 895.59997558594 2015-10-22T13:48:09.000Z 895.20001220703 2015-10-22T13:48:11.000Z 894.40002441406 2015-10-22T13:48:13.000Z 894 2015-10-22T13:48:15.000Z 893.20001220703 2015-10-22T13:48:18.000Z 892.20001220703 2015-10-22T13:48:20.000Z 891.20001220703 2015-10-22T13:48:22.000Z 889.79998779297 2015-10-22T13:48:25.000Z 888 2015-10-22T13:48:28.000Z 887.20001220703 2015-10-22T13:48:31.000Z 885.79998779297 2015-10-22T13:48:34.000Z 884.79998779297 2015-10-22T13:48:38.000Z 884 2015-10-22T13:48:40.000Z 883.59997558594 2015-10-22T13:48:41.000Z 883 2015-10-22T13:48:42.000Z 882.79998779297 2015-10-22T13:48:43.000Z 882.20001220703 2015-10-22T13:48:45.000Z 880.79998779297 2015-10-22T13:48:47.000Z 880.20001220703 2015-10-22T13:48:48.000Z 879.20001220703 2015-10-22T13:48:50.000Z 878.40002441406 2015-10-22T13:48:52.000Z 878 2015-10-22T13:48:53.000Z 877.40002441406 2015-10-22T13:48:54.000Z 876.59997558594 2015-10-22T13:48:55.000Z 875.40002441406 2015-10-22T13:48:58.000Z 874.40002441406 2015-10-22T13:49:00.000Z 872.79998779297 2015-10-22T13:49:03.000Z 872.40002441406 2015-10-22T13:49:04.000Z 871.20001220703 2015-10-22T13:49:06.000Z 870.79998779297 2015-10-22T13:49:07.000Z 870 2015-10-22T13:49:09.000Z 869.20001220703 2015-10-22T13:49:11.000Z 868.59997558594 2015-10-22T13:49:12.000Z 867.40002441406 2015-10-22T13:49:15.000Z 867 2015-10-22T13:49:16.000Z 866.59997558594 2015-10-22T13:49:17.000Z 865.59997558594 2015-10-22T13:49:21.000Z 864.59997558594 2015-10-22T13:49:23.000Z 863.59997558594 2015-10-22T13:49:35.000Z 863.79998779297 2015-10-22T13:49:36.000Z 863.79998779297 2015-10-22T13:49:38.000Z 863.40002441406 2015-10-22T13:49:39.000Z 862.59997558594 2015-10-22T13:49:43.000Z 862 2015-10-22T13:49:44.000Z 861.20001220703 2015-10-22T13:49:46.000Z 860 2015-10-22T13:49:49.000Z 858.79998779297 2015-10-22T13:49:52.000Z 858 2015-10-22T13:49:54.000Z 857.59997558594 2015-10-22T13:49:55.000Z 856.40002441406 2015-10-22T13:49:58.000Z 855.59997558594 2015-10-22T13:50:00.000Z 855.20001220703 2015-10-22T13:50:01.000Z 854.40002441406 2015-10-22T13:50:03.000Z 853.20001220703 2015-10-22T13:50:05.000Z 852.79998779297 2015-10-22T13:50:06.000Z 852.20001220703 2015-10-22T13:50:07.000Z 850.59997558594 2015-10-22T13:50:11.000Z 850.40002441406 2015-10-22T13:50:12.000Z 849.59997558594 2015-10-22T13:50:15.000Z 849.59997558594 2015-10-22T13:50:16.000Z 849 2015-10-22T13:50:17.000Z 848.79998779297 2015-10-22T13:50:18.000Z 847.79998779297 2015-10-22T13:50:21.000Z 847 2015-10-22T13:50:23.000Z 846.20001220703 2015-10-22T13:50:25.000Z 845.59997558594 2015-10-22T13:50:26.000Z 845.40002441406 2015-10-22T13:50:27.000Z 844.20001220703 2015-10-22T13:50:29.000Z 843.59997558594 2015-10-22T13:50:30.000Z 843.40002441406 2015-10-22T13:50:31.000Z 842.79998779297 2015-10-22T13:50:32.000Z 842 2015-10-22T13:50:34.000Z 841.40002441406 2015-10-22T13:50:35.000Z 841 2015-10-22T13:50:36.000Z 840 2015-10-22T13:50:38.000Z 839.20001220703 2015-10-22T13:50:40.000Z 838.79998779297 2015-10-22T13:50:41.000Z 837.20001220703 2015-10-22T13:50:44.000Z 837 2015-10-22T13:50:45.000Z 836 2015-10-22T13:50:47.000Z 835.59997558594 2015-10-22T13:50:48.000Z 834.79998779297 2015-10-22T13:50:51.000Z 833.40002441406 2015-10-22T13:50:54.000Z 832.59997558594 2015-10-22T13:50:56.000Z 832 2015-10-22T13:50:58.000Z 830.20001220703 2015-10-22T13:51:01.000Z 829.79998779297 2015-10-22T13:51:02.000Z 828.59997558594 2015-10-22T13:51:04.000Z 827 2015-10-22T13:51:07.000Z 826 2015-10-22T13:51:09.000Z 826 2015-10-22T13:51:10.000Z 825 2015-10-22T13:51:12.000Z 824.40002441406 2015-10-22T13:51:13.000Z 824 2015-10-22T13:51:14.000Z 823.20001220703 2015-10-22T13:51:16.000Z 822 2015-10-22T13:51:18.000Z 821.40002441406 2015-10-22T13:51:19.000Z 819.79998779297 2015-10-22T13:51:22.000Z 818.40002441406 2015-10-22T13:51:25.000Z 818 2015-10-22T13:51:26.000Z 817.40002441406 2015-10-22T13:51:28.000Z 817 2015-10-22T13:51:29.000Z 816.20001220703 2015-10-22T13:51:31.000Z 815.79998779297 2015-10-22T13:51:32.000Z 814.59997558594 2015-10-22T13:51:35.000Z 814 2015-10-22T13:51:36.000Z 813.59997558594 2015-10-22T13:51:38.000Z 812 2015-10-22T13:51:42.000Z 811.40002441406 2015-10-22T13:51:44.000Z 809.59997558594 2015-10-22T13:51:49.000Z 809.40002441406 2015-10-22T13:51:51.000Z 809 2015-10-22T13:51:57.000Z 808.79998779297 2015-10-22T13:51:59.000Z 808.59997558594 2015-10-22T13:52:00.000Z 808.20001220703 2015-10-22T13:52:02.000Z 807.20001220703 2015-10-22T13:52:05.000Z 806.40002441406 2015-10-22T13:52:07.000Z 806.40002441406 2015-10-22T13:52:09.000Z 806 2015-10-22T13:52:20.000Z 806 2015-10-22T13:52:25.000Z 806 2015-10-22T13:52:26.000Z 806 2015-10-22T13:52:29.000Z 805.59997558594 2015-10-22T13:52:31.000Z 805.40002441406 2015-10-22T13:52:32.000Z 804 2015-10-22T13:52:37.000Z 802 2015-10-22T13:52:45.000Z 801.79998779297 2015-10-22T13:52:47.000Z 801.40002441406 2015-10-22T13:52:53.000Z 800.20001220703 2015-10-22T13:53:01.000Z 799.79998779297 2015-10-22T13:53:04.000Z 799.59997558594 2015-10-22T13:53:07.000Z 799.79998779297 2015-10-22T13:53:16.000Z 799.20001220703 2015-10-22T13:53:20.000Z 799.20001220703 2015-10-22T13:53:24.000Z 799 2015-10-22T13:53:28.000Z 798.79998779297 2015-10-22T13:53:46.000Z 798.59997558594 2015-10-22T13:53:54.000Z 798.59997558594 2015-10-22T13:53:55.000Z 798.59997558594 2015-10-22T13:53:59.000Z 797.79998779297 2015-10-22T13:54:02.000Z 797.59997558594 2015-10-22T13:54:03.000Z 796.79998779297 2015-10-22T13:54:05.000Z 796 2015-10-22T13:54:07.000Z 795.59997558594 2015-10-22T13:54:08.000Z 794.79998779297 2015-10-22T13:54:10.000Z 793.79998779297 2015-10-22T13:54:12.000Z 792.59997558594 2015-10-22T13:54:15.000Z 791.40002441406 2015-10-22T13:54:17.000Z 790.79998779297 2015-10-22T13:54:18.000Z 790.20001220703 2015-10-22T13:54:20.000Z 789.79998779297 2015-10-22T13:54:21.000Z 788.79998779297 2015-10-22T13:54:23.000Z 788.40002441406 2015-10-22T13:54:24.000Z 787.40002441406 2015-10-22T13:54:26.000Z 786.79998779297 2015-10-22T13:54:28.000Z 786.20001220703 2015-10-22T13:54:29.000Z 784.59997558594 2015-10-22T13:54:32.000Z 783.40002441406 2015-10-22T13:54:35.000Z 781.40002441406 2015-10-22T13:54:40.000Z 780.20001220703 2015-10-22T13:54:43.000Z 779.40002441406 2015-10-22T13:54:47.000Z 778.59997558594 2015-10-22T13:54:50.000Z 777.40002441406 2015-10-22T13:54:53.000Z 777 2015-10-22T13:54:54.000Z 775.79998779297 2015-10-22T13:54:56.000Z 774.59997558594 2015-10-22T13:54:59.000Z 773.20001220703 2015-10-22T13:55:02.000Z 771.59997558594 2015-10-22T13:55:06.000Z 770.79998779297 2015-10-22T13:55:08.000Z 769.79998779297 2015-10-22T13:55:11.000Z 768.79998779297 2015-10-22T13:55:13.000Z 768.20001220703 2015-10-22T13:55:14.000Z 767.79998779297 2015-10-22T13:55:15.000Z 767 2015-10-22T13:55:17.000Z 766 2015-10-22T13:55:19.000Z 764.79998779297 2015-10-22T13:55:22.000Z 764 2015-10-22T13:55:25.000Z 763.59997558594 2015-10-22T13:55:28.000Z 762.59997558594 2015-10-22T13:55:30.000Z 762.20001220703 2015-10-22T13:55:31.000Z 761.20001220703 2015-10-22T13:55:34.000Z 760.20001220703 2015-10-22T13:55:37.000Z 758.79998779297 2015-10-22T13:55:40.000Z 757.20001220703 2015-10-22T13:55:44.000Z 756.79998779297 2015-10-22T13:55:45.000Z 756.59997558594 2015-10-22T13:55:46.000Z 755.79998779297 2015-10-22T13:55:49.000Z 755.20001220703 2015-10-22T13:55:51.000Z 754.40002441406 2015-10-22T13:55:53.000Z 754 2015-10-22T13:55:55.000Z 753.40002441406 2015-10-22T13:55:57.000Z 753 2015-10-22T13:55:58.000Z 752.20001220703 2015-10-22T13:56:00.000Z 751.40002441406 2015-10-22T13:56:04.000Z 751 2015-10-22T13:56:07.000Z 751.20001220703 2015-10-22T13:56:08.000Z 751 2015-10-22T13:56:10.000Z 750 2015-10-22T13:56:14.000Z 748.79998779297 2015-10-22T13:56:17.000Z 748.59997558594 2015-10-22T13:56:18.000Z 747.79998779297 2015-10-22T13:56:20.000Z 746.79998779297 2015-10-22T13:56:23.000Z 745.40002441406 2015-10-22T13:56:26.000Z 744.79998779297 2015-10-22T13:56:28.000Z 743.20001220703 2015-10-22T13:56:31.000Z 743 2015-10-22T13:56:32.000Z 741.79998779297 2015-10-22T13:56:34.000Z 741 2015-10-22T13:56:36.000Z 740.59997558594 2015-10-22T13:56:37.000Z 739.79998779297 2015-10-22T13:56:39.000Z 739.59997558594 2015-10-22T13:56:41.000Z 738.40002441406 2015-10-22T13:56:44.000Z 737.20001220703 2015-10-22T13:56:47.000Z 736.59997558594 2015-10-22T13:56:48.000Z 735.79998779297 2015-10-22T13:56:50.000Z 734.20001220703 2015-10-22T13:56:53.000Z 731.20001220703 2015-10-22T13:57:01.000Z 731.20001220703 2015-10-22T13:57:02.000Z 730.79998779297 2015-10-22T13:57:06.000Z 730.59997558594 2015-10-22T13:57:09.000Z 730.20001220703 2015-10-22T13:57:10.000Z 729.40002441406 2015-10-22T13:57:12.000Z 728.59997558594 2015-10-22T13:57:14.000Z 728.40002441406 2015-10-22T13:57:15.000Z 727.40002441406 2015-10-22T13:57:17.000Z 727.20001220703 2015-10-22T13:57:18.000Z 727 2015-10-22T13:57:19.000Z 726 2015-10-22T13:57:21.000Z 724.40002441406 2015-10-22T13:57:25.000Z 723.59997558594 2015-10-22T13:57:27.000Z 723.40002441406 2015-10-22T13:57:28.000Z 722.79998779297 2015-10-22T13:57:30.000Z 722.40002441406 2015-10-22T13:57:31.000Z 721.40002441406 2015-10-22T13:57:34.000Z 720 2015-10-22T13:57:37.000Z 718 2015-10-22T13:57:41.000Z 717.40002441406 2015-10-22T13:57:44.000Z 716.20001220703 2015-10-22T13:57:47.000Z 715 2015-10-22T13:57:50.000Z 713.79998779297 2015-10-22T13:57:53.000Z 712.40002441406 2015-10-22T13:57:56.000Z 712.20001220703 2015-10-22T13:57:57.000Z 711.40002441406 2015-10-22T13:57:59.000Z 710.40002441406 2015-10-22T13:58:02.000Z 709.59997558594 2015-10-22T13:58:04.000Z 708.59997558594 2015-10-22T13:58:06.000Z 707.59997558594 2015-10-22T13:58:09.000Z 707 2015-10-22T13:58:11.000Z 706 2015-10-22T13:58:15.000Z 705.20001220703 2015-10-22T13:58:18.000Z 705 2015-10-22T13:58:19.000Z 704.20001220703 2015-10-22T13:58:22.000Z 702.40002441406 2015-10-22T13:58:50.000Z 702.20001220703 2015-10-22T13:58:53.000Z 702.20001220703 2015-10-22T13:58:56.000Z 700.59997558594 2015-10-22T13:59:00.000Z 699.79998779297 2015-10-22T13:59:03.000Z 699.59997558594 2015-10-22T13:59:04.000Z 698.59997558594 2015-10-22T13:59:07.000Z 697.59997558594 2015-10-22T13:59:10.000Z 697 2015-10-22T13:59:12.000Z 696.40002441406 2015-10-22T13:59:13.000Z 696 2015-10-22T13:59:14.000Z 695 2015-10-22T13:59:16.000Z 694.59997558594 2015-10-22T13:59:17.000Z 694.20001220703 2015-10-22T13:59:19.000Z 692.79998779297 2015-10-22T13:59:22.000Z 691.40002441406 2015-10-22T13:59:25.000Z 690.40002441406 2015-10-22T13:59:28.000Z 688.59997558594 2015-10-22T13:59:32.000Z 688 2015-10-22T13:59:34.000Z 687.59997558594 2015-10-22T13:59:35.000Z 686.59997558594 2015-10-22T13:59:38.000Z 685.20001220703 2015-10-22T13:59:42.000Z 684.20001220703 2015-10-22T13:59:45.000Z 683 2015-10-22T13:59:48.000Z 681.20001220703 2015-10-22T13:59:52.000Z 679.40002441406 2015-10-22T13:59:59.000Z 679.20001220703 2015-10-22T14:00:02.000Z 679 2015-10-22T14:00:05.000Z 679 2015-10-22T14:00:22.000Z 678.79998779297 2015-10-22T14:00:25.000Z 678.40002441406 2015-10-22T14:00:27.000Z 678.40002441406 2015-10-22T14:00:29.000Z 676.59997558594 2015-10-22T14:00:44.000Z 676.40002441406 2015-10-22T14:00:46.000Z 676 2015-10-22T14:00:59.000Z 675.40002441406 2015-10-22T14:01:04.000Z 675.20001220703 2015-10-22T14:01:05.000Z 675 2015-10-22T14:01:30.000Z 675.40002441406 2015-10-22T14:01:36.000Z 675.59997558594 2015-10-22T14:01:44.000Z 676 2015-10-22T14:02:07.000Z 676.20001220703 2015-10-22T14:02:11.000Z 676.20001220703 2015-10-22T14:02:22.000Z 676.20001220703 2015-10-22T14:02:24.000Z 676.20001220703 2015-10-22T14:02:28.000Z 676.20001220703 2015-10-22T14:02:31.000Z 676 2015-10-22T14:02:39.000Z 675.59997558594 2015-10-22T14:02:43.000Z 675.20001220703 2015-10-22T14:02:45.000Z 675 2015-10-22T14:02:47.000Z 674.79998779297 2015-10-22T14:02:52.000Z 674.79998779297 2015-10-22T14:02:54.000Z 674.79998779297 2015-10-22T14:02:57.000Z 675 2015-10-22T14:03:01.000Z 674.79998779297 2015-10-22T14:03:05.000Z 674.79998779297 2015-10-22T14:03:07.000Z 675 2015-10-22T14:03:11.000Z 675 2015-10-22T14:03:15.000Z 674.79998779297 2015-10-22T14:03:16.000Z 674.59997558594 2015-10-22T14:03:18.000Z 673.40002441406 2015-10-22T14:03:25.000Z 673.40002441406 2015-10-22T14:03:26.000Z 673.40002441406 2015-10-22T14:03:27.000Z 673 2015-10-22T14:03:30.000Z 672.40002441406 2015-10-22T14:03:35.000Z 671.59997558594 2015-10-22T14:03:37.000Z 671.59997558594 2015-10-22T14:03:38.000Z 671.40002441406 2015-10-22T14:03:40.000Z 670.79998779297 2015-10-22T14:03:44.000Z 670.20001220703 2015-10-22T14:03:47.000Z 668.40002441406 2015-10-22T14:03:59.000Z 667.79998779297 2015-10-22T14:04:07.000Z 667.79998779297 2015-10-22T14:04:25.000Z 668.20001220703 2015-10-22T14:04:28.000Z 668.20001220703 2015-10-22T14:04:31.000Z 668.20001220703 2015-10-22T14:04:35.000Z 667.59997558594 2015-10-22T14:04:42.000Z 667.59997558594 2015-10-22T14:04:44.000Z 667.40002441406 2015-10-22T14:04:46.000Z 667 2015-10-22T14:04:50.000Z 667 2015-10-22T14:04:53.000Z 666.59997558594 2015-10-22T14:04:58.000Z 666 2015-10-22T14:05:11.000Z 665.79998779297 2015-10-22T14:05:12.000Z 665.40002441406 2015-10-22T14:05:16.000Z 664.59997558594 2015-10-22T14:05:19.000Z 664.40002441406 2015-10-22T14:05:20.000Z 663.59997558594 2015-10-22T14:05:23.000Z 662.79998779297 2015-10-22T14:05:26.000Z 662.20001220703 2015-10-22T14:05:27.000Z 661.40002441406 2015-10-22T14:05:30.000Z 660 2015-10-22T14:05:33.000Z 659.59997558594 2015-10-22T14:05:35.000Z 659.20001220703 2015-10-22T14:05:36.000Z 656.79998779297 2015-10-22T14:05:42.000Z 655.59997558594 2015-10-22T14:05:54.000Z 655.40002441406 2015-10-22T14:05:59.000Z 654.79998779297 2015-10-22T14:06:25.000Z 655 2015-10-22T14:06:28.000Z 655.40002441406 2015-10-22T14:06:30.000Z 655.40002441406 2015-10-22T14:06:32.000Z 655.40002441406 2015-10-22T14:06:34.000Z 655.40002441406 2015-10-22T14:06:36.000Z 655.40002441406 2015-10-22T14:06:38.000Z 655.20001220703 2015-10-22T14:06:40.000Z 654.59997558594 2015-10-22T14:06:42.000Z 653.79998779297 2015-10-22T14:06:45.000Z 653.59997558594 2015-10-22T14:06:48.000Z 653 2015-10-22T14:06:52.000Z 652.79998779297 2015-10-22T14:06:54.000Z 652.59997558594 2015-10-22T14:06:56.000Z 652.40002441406 2015-10-22T14:06:58.000Z 652 2015-10-22T14:07:02.000Z 651.79998779297 2015-10-22T14:07:03.000Z 651.79998779297 2015-10-22T14:07:22.000Z 651.79998779297 2015-10-22T14:07:24.000Z 651.59997558594 2015-10-22T14:07:26.000Z 650.59997558594 2015-10-22T14:07:28.000Z 650.40002441406 2015-10-22T14:07:29.000Z 649.79998779297 2015-10-22T14:07:31.000Z 649.20001220703 2015-10-22T14:07:33.000Z 647.20001220703 2015-10-22T14:07:41.000Z 647.40002441406 2015-10-22T14:07:43.000Z 647.20001220703 2015-10-22T14:07:46.000Z 647.20001220703 2015-10-22T14:07:47.000Z 647.20001220703 2015-10-22T14:07:48.000Z 646.59997558594 2015-10-22T14:07:52.000Z 646.40002441406 2015-10-22T14:07:54.000Z 646.20001220703 2015-10-22T14:07:56.000Z 644.40002441406 2015-10-22T14:08:07.000Z 643.59997558594 2015-10-22T14:08:13.000Z 642.40002441406 2015-10-22T14:08:21.000Z 642.20001220703 2015-10-22T14:08:22.000Z 641.79998779297 2015-10-22T14:08:25.000Z 641.20001220703 2015-10-22T14:08:30.000Z 641 2015-10-22T14:08:34.000Z 641.20001220703 2015-10-22T14:08:39.000Z 641.20001220703 2015-10-22T14:08:41.000Z 641 2015-10-22T14:08:53.000Z 640.79998779297 2015-10-22T14:08:57.000Z 641 2015-10-22T14:09:01.000Z 641 2015-10-22T14:09:20.000Z 641.40002441406 2015-10-22T14:09:25.000Z 641.20001220703 2015-10-22T14:09:28.000Z 641.20001220703 2015-10-22T14:09:35.000Z 640.79998779297 2015-10-22T14:09:37.000Z 640.59997558594 2015-10-22T14:09:40.000Z 640.40002441406 2015-10-22T14:09:42.000Z 640 2015-10-22T14:09:45.000Z 639.59997558594 2015-10-22T14:09:47.000Z 638.79998779297 2015-10-22T14:09:49.000Z 637.40002441406 2015-10-22T14:09:52.000Z 636.40002441406 2015-10-22T14:09:54.000Z 635.79998779297 2015-10-22T14:09:55.000Z 634.40002441406 2015-10-22T14:09:59.000Z 633.40002441406 2015-10-22T14:10:02.000Z 632.79998779297 2015-10-22T14:10:05.000Z 632 2015-10-22T14:10:09.000Z 631.79998779297 2015-10-22T14:10:10.000Z 630.59997558594 2015-10-22T14:10:15.000Z 630.40002441406 2015-10-22T14:10:19.000Z 630.40002441406 2015-10-22T14:10:21.000Z 630.20001220703 2015-10-22T14:10:23.000Z 630.20001220703 2015-10-22T14:10:24.000Z 630.20001220703 2015-10-22T14:10:26.000Z 629.79998779297 2015-10-22T14:10:28.000Z 629.40002441406 2015-10-22T14:10:29.000Z 629 2015-10-22T14:10:31.000Z 628 2015-10-22T14:10:34.000Z 627.20001220703 2015-10-22T14:10:36.000Z 626.79998779297 2015-10-22T14:10:37.000Z 626.59997558594 2015-10-22T14:10:38.000Z 625.59997558594 2015-10-22T14:10:41.000Z 624.20001220703 2015-10-22T14:10:45.000Z 623.79998779297 2015-10-22T14:10:47.000Z 623.40002441406 2015-10-22T14:10:48.000Z 622.40002441406 2015-10-22T14:10:51.000Z 621.40002441406 2015-10-22T14:10:53.000Z 620.40002441406 2015-10-22T14:10:56.000Z 619.59997558594 2015-10-22T14:11:00.000Z 619.20001220703 2015-10-22T14:11:03.000Z 618.79998779297 2015-10-22T14:11:05.000Z 618.59997558594 2015-10-22T14:11:07.000Z 617.59997558594 2015-10-22T14:11:10.000Z 617.40002441406 2015-10-22T14:11:11.000Z 617.40002441406 2015-10-22T14:11:13.000Z 617 2015-10-22T14:11:14.000Z 616.79998779297 2015-10-22T14:11:15.000Z 616.40002441406 2015-10-22T14:11:17.000Z 615.59997558594 2015-10-22T14:11:20.000Z 615.20001220703 2015-10-22T14:11:21.000Z 614.40002441406 2015-10-22T14:11:23.000Z 613.20001220703 2015-10-22T14:11:26.000Z 611.59997558594 2015-10-22T14:11:30.000Z 610.59997558594 2015-10-22T14:11:33.000Z 610.59997558594 2015-10-22T14:11:38.000Z 610.59997558594 2015-10-22T14:11:44.000Z 611 2015-10-22T14:11:47.000Z 611.20001220703 2015-10-22T14:11:48.000Z 611.40002441406 2015-10-22T14:11:49.000Z 611.20001220703 2015-10-22T14:11:51.000Z 611.20001220703 2015-10-22T14:11:57.000Z 611.20001220703 2015-10-22T14:12:00.000Z 610.79998779297 2015-10-22T14:12:04.000Z 610.40002441406 2015-10-22T14:12:06.000Z 610.20001220703 2015-10-22T14:12:12.000Z 610.40002441406 2015-10-22T14:12:15.000Z 610.20001220703 2015-10-22T14:12:17.000Z 610.20001220703 2015-10-22T14:12:19.000Z 610.40002441406 2015-10-22T14:12:21.000Z 611 2015-10-22T14:12:35.000Z 611 2015-10-22T14:12:44.000Z 611.20001220703 2015-10-22T14:12:47.000Z 611.40002441406 2015-10-22T14:12:49.000Z 611.40002441406 2015-10-22T14:12:51.000Z 611.59997558594 2015-10-22T14:12:53.000Z 612 2015-10-22T14:12:57.000Z 612 2015-10-22T14:12:58.000Z 612.40002441406 2015-10-22T14:13:00.000Z 612.79998779297 2015-10-22T14:13:03.000Z 613.40002441406 2015-10-22T14:13:06.000Z 613.59997558594 2015-10-22T14:13:08.000Z 614.59997558594 2015-10-22T14:13:12.000Z 614.59997558594 2015-10-22T14:13:15.000Z 614.59997558594 2015-10-22T14:13:19.000Z 614.79998779297 2015-10-22T14:13:22.000Z 615.20001220703 2015-10-22T14:13:29.000Z 615.40002441406 2015-10-22T14:13:30.000Z 615.59997558594 2015-10-22T14:13:32.000Z 615.79998779297 2015-10-22T14:13:34.000Z 616 2015-10-22T14:13:35.000Z 616.79998779297 2015-10-22T14:13:39.000Z 617 2015-10-22T14:13:40.000Z 617.20001220703 2015-10-22T14:13:42.000Z 618 2015-10-22T14:13:45.000Z 618.59997558594 2015-10-22T14:13:48.000Z 619.20001220703 2015-10-22T14:13:50.000Z 619.40002441406 2015-10-22T14:13:51.000Z 621 2015-10-22T14:14:03.000Z 621.40002441406 2015-10-22T14:14:06.000Z 621.20001220703 2015-10-22T14:14:10.000Z 621.20001220703 2015-10-22T14:14:12.000Z 621.40002441406 2015-10-22T14:14:14.000Z 621.40002441406 2015-10-22T14:14:15.000Z 621 2015-10-22T14:14:18.000Z 620.40002441406 2015-10-22T14:14:21.000Z 620.20001220703 2015-10-22T14:14:22.000Z 619.20001220703 2015-10-22T14:14:25.000Z 617.79998779297 2015-10-22T14:14:30.000Z 616.20001220703 2015-10-22T14:14:38.000Z 615.59997558594 2015-10-22T14:14:41.000Z 615.20001220703 2015-10-22T14:14:44.000Z 613.20001220703 2015-10-22T14:14:48.000Z 612.79998779297 2015-10-22T14:14:49.000Z 612.40002441406 2015-10-22T14:14:51.000Z 612 2015-10-22T14:14:52.000Z 611.20001220703 2015-10-22T14:14:54.000Z 610.20001220703 2015-10-22T14:14:57.000Z 609.20001220703 2015-10-22T14:14:59.000Z 609 2015-10-22T14:15:00.000Z 608.59997558594 2015-10-22T14:15:01.000Z 607.79998779297 2015-10-22T14:15:03.000Z 606.79998779297 2015-10-22T14:15:06.000Z 605.79998779297 2015-10-22T14:15:09.000Z 604.40002441406 2015-10-22T14:15:12.000Z 604 2015-10-22T14:15:13.000Z 603.20001220703 2015-10-22T14:15:15.000Z 602.59997558594 2015-10-22T14:15:16.000Z 601.59997558594 2015-10-22T14:15:19.000Z 600.79998779297 2015-10-22T14:15:22.000Z 600 2015-10-22T14:15:24.000Z 599.59997558594 2015-10-22T14:15:25.000Z 598.79998779297 2015-10-22T14:15:27.000Z 598.40002441406 2015-10-22T14:15:28.000Z 598.20001220703 2015-10-22T14:15:29.000Z 597 2015-10-22T14:15:32.000Z 596.59997558594 2015-10-22T14:15:33.000Z 595.79998779297 2015-10-22T14:15:36.000Z 595.59997558594 2015-10-22T14:15:37.000Z 594.79998779297 2015-10-22T14:15:39.000Z 594 2015-10-22T14:15:44.000Z 593.59997558594 2015-10-22T14:15:45.000Z 592.79998779297 2015-10-22T14:15:51.000Z 592.20001220703 2015-10-22T14:15:55.000Z 591.20001220703 2015-10-22T14:15:59.000Z 590 2015-10-22T14:16:03.000Z 588.40002441406 2015-10-22T14:16:08.000Z 587.20001220703 2015-10-22T14:16:13.000Z 586.40002441406 2015-10-22T14:16:15.000Z 586.40002441406 2015-10-22T14:16:16.000Z 585.40002441406 2015-10-22T14:16:20.000Z 584.40002441406 2015-10-22T14:16:24.000Z 583.79998779297 2015-10-22T14:16:26.000Z 583.20001220703 2015-10-22T14:16:29.000Z 581.79998779297 2015-10-22T14:16:40.000Z 581.79998779297 2015-10-22T14:16:41.000Z 581.79998779297 2015-10-22T14:16:42.000Z 581.59997558594 2015-10-22T14:16:46.000Z 581.79998779297 2015-10-22T14:16:47.000Z 581.59997558594 2015-10-22T14:16:57.000Z 581.59997558594 2015-10-22T14:16:58.000Z 581 2015-10-22T14:17:01.000Z 580.20001220703 2015-10-22T14:17:04.000Z 580 2015-10-22T14:17:06.000Z 579.79998779297 2015-10-22T14:17:08.000Z 579 2015-10-22T14:17:11.000Z 578.59997558594 2015-10-22T14:17:13.000Z 578.40002441406 2015-10-22T14:17:14.000Z 576.79998779297 2015-10-22T14:17:18.000Z 576 2015-10-22T14:17:20.000Z 575.79998779297 2015-10-22T14:17:21.000Z 574.79998779297 2015-10-22T14:17:24.000Z 573.79998779297 2015-10-22T14:17:27.000Z 572.79998779297 2015-10-22T14:17:30.000Z 572.20001220703 2015-10-22T14:17:34.000Z 572.20001220703 2015-10-22T14:17:40.000Z 572.20001220703 2015-10-22T14:17:42.000Z 572.40002441406 2015-10-22T14:17:44.000Z 573.79998779297 2015-10-22T14:17:50.000Z 574.20001220703 2015-10-22T14:17:53.000Z 574.79998779297 2015-10-22T14:17:56.000Z 575.40002441406 2015-10-22T14:17:59.000Z 575.59997558594 2015-10-22T14:18:05.000Z 575.79998779297 2015-10-22T14:18:07.000Z 575.79998779297 2015-10-22T14:18:10.000Z 575.79998779297 2015-10-22T14:18:11.000Z 575.40002441406 2015-10-22T14:18:14.000Z 574.40002441406 2015-10-22T14:18:17.000Z 574.20001220703 2015-10-22T14:18:18.000Z 573.20001220703 2015-10-22T14:18:21.000Z 572.79998779297 2015-10-22T14:18:22.000Z 571.79998779297 2015-10-22T14:18:25.000Z 571.40002441406 2015-10-22T14:18:27.000Z 569.59997558594 2015-10-22T14:18:33.000Z 569 2015-10-22T14:18:36.000Z 568.40002441406 2015-10-22T14:18:40.000Z 568.20001220703 2015-10-22T14:18:56.000Z 568.59997558594 2015-10-22T14:18:59.000Z 570 2015-10-22T14:19:08.000Z 570.40002441406 2015-10-22T14:19:11.000Z 570.79998779297 2015-10-22T14:19:15.000Z 570.40002441406 2015-10-22T14:19:27.000Z 570.20001220703 2015-10-22T14:19:34.000Z 570 2015-10-22T14:19:37.000Z 570 2015-10-22T14:19:38.000Z 570 2015-10-22T14:19:41.000Z 570 2015-10-22T14:19:43.000Z 570 2015-10-22T14:19:47.000Z 569.79998779297 2015-10-22T14:19:49.000Z 570.20001220703 2015-10-22T14:19:52.000Z 570.40002441406 2015-10-22T14:19:53.000Z 570.59997558594 2015-10-22T14:19:55.000Z 570.79998779297 2015-10-22T14:19:59.000Z 571.40002441406 2015-10-22T14:20:07.000Z 570.59997558594 2015-10-22T14:20:19.000Z 570 2015-10-22T14:20:28.000Z 569.79998779297 2015-10-22T14:20:34.000Z 569.40002441406 2015-10-22T14:20:38.000Z 568.40002441406 2015-10-22T14:20:45.000Z 568 2015-10-22T14:20:48.000Z 567.59997558594 2015-10-22T14:20:55.000Z 567.40002441406 2015-10-22T14:20:57.000Z 567.20001220703 2015-10-22T14:21:06.000Z 567.40002441406 2015-10-22T14:21:10.000Z 567.40002441406 2015-10-22T14:21:11.000Z 567.79998779297 2015-10-22T14:21:13.000Z 569 2015-10-22T14:21:20.000Z 569.79998779297 2015-10-22T14:21:28.000Z 569.79998779297 2015-10-22T14:21:33.000Z 568.79998779297 2015-10-22T14:21:45.000Z 568.79998779297 2015-10-22T14:21:47.000Z 568.79998779297 2015-10-22T14:21:49.000Z 568.59997558594 2015-10-22T14:21:59.000Z 568.20001220703 2015-10-22T14:22:06.000Z 568 2015-10-22T14:22:09.000Z 567.59997558594 2015-10-22T14:22:13.000Z 567.20001220703 2015-10-22T14:22:17.000Z 566.79998779297 2015-10-22T14:22:19.000Z 566.59997558594 2015-10-22T14:22:21.000Z 565.59997558594 2015-10-22T14:22:26.000Z 565.40002441406 2015-10-22T14:22:29.000Z 564.20001220703 2015-10-22T14:22:32.000Z 562.59997558594 2015-10-22T14:22:36.000Z 561.79998779297 2015-10-22T14:22:38.000Z 561.20001220703 2015-10-22T14:22:40.000Z 559.20001220703 2015-10-22T14:22:50.000Z 558.40002441406 2015-10-22T14:23:04.000Z 558.20001220703 2015-10-22T14:23:07.000Z 558.20001220703 2015-10-22T14:23:13.000Z 556.79998779297 2015-10-22T14:23:26.000Z 556.59997558594 2015-10-22T14:23:30.000Z 556.59997558594 2015-10-22T14:23:31.000Z 556.40002441406 2015-10-22T14:23:35.000Z 556.59997558594 2015-10-22T14:23:37.000Z 556.40002441406 2015-10-22T14:23:45.000Z 556.59997558594 2015-10-22T14:23:49.000Z 556.79998779297 2015-10-22T14:23:52.000Z 556.79998779297 2015-10-22T14:23:53.000Z 557.40002441406 2015-10-22T14:24:01.000Z 558 2015-10-22T14:24:14.000Z 558.20001220703 2015-10-22T14:24:19.000Z 558.79998779297 2015-10-22T14:24:34.000Z 559 2015-10-22T14:24:40.000Z 559 2015-10-22T14:24:41.000Z 560.20001220703 2015-10-22T14:24:54.000Z 560.40002441406 2015-10-22T14:24:59.000Z 560.40002441406 2015-10-22T14:25:02.000Z 559.59997558594 2015-10-22T14:25:22.000Z 559.59997558594 2015-10-22T14:25:27.000Z 559 2015-10-22T14:25:29.000Z 557.59997558594 2015-10-22T14:25:38.000Z 557.59997558594 2015-10-22T14:25:40.000Z 557.59997558594 2015-10-22T14:25:41.000Z 557 2015-10-22T14:25:53.000Z 556.59997558594 2015-10-22T14:25:55.000Z 556.40002441406 2015-10-22T14:25:57.000Z 556.20001220703 2015-10-22T14:25:59.000Z 555.59997558594 2015-10-22T14:26:01.000Z 554.59997558594 2015-10-22T14:26:05.000Z 553.59997558594 2015-10-22T14:26:07.000Z 552.40002441406 2015-10-22T14:26:11.000Z 551.59997558594 2015-10-22T14:26:20.000Z 551.40002441406 2015-10-22T14:26:22.000Z 551.40002441406 2015-10-22T14:26:25.000Z 551.79998779297 2015-10-22T14:26:30.000Z 552 2015-10-22T14:26:32.000Z 552 2015-10-22T14:26:41.000Z 551.59997558594 2015-10-22T14:26:45.000Z 551 2015-10-22T14:26:47.000Z 550.59997558594 2015-10-22T14:26:49.000Z 550.40002441406 2015-10-22T14:26:50.000Z 550.20001220703 2015-10-22T14:26:52.000Z 549.79998779297 2015-10-22T14:26:53.000Z 548.40002441406 2015-10-22T14:26:57.000Z 547 2015-10-22T14:27:03.000Z 546.59997558594 2015-10-22T14:27:04.000Z 546.40002441406 2015-10-22T14:27:07.000Z 546 2015-10-22T14:27:08.000Z 544.79998779297 2015-10-22T14:27:13.000Z 544.40002441406 2015-10-22T14:27:16.000Z 543.79998779297 2015-10-22T14:27:20.000Z 543.59997558594 2015-10-22T14:27:23.000Z 543.20001220703 2015-10-22T14:27:25.000Z 542.40002441406 2015-10-22T14:27:31.000Z 542.20001220703 2015-10-22T14:27:35.000Z 542 2015-10-22T14:27:38.000Z 541.40002441406 2015-10-22T14:27:41.000Z 541.20001220703 2015-10-22T14:27:42.000Z 540.59997558594 2015-10-22T14:27:45.000Z 540.20001220703 2015-10-22T14:27:48.000Z 539.20001220703 2015-10-22T14:27:51.000Z 538.20001220703 2015-10-22T14:27:54.000Z 537.59997558594 2015-10-22T14:27:56.000Z 536.40002441406 2015-10-22T14:27:59.000Z 535.40002441406 2015-10-22T14:28:03.000Z 535 2015-10-22T14:28:05.000Z 534.40002441406 2015-10-22T14:28:07.000Z 533.59997558594 2015-10-22T14:28:09.000Z 533.20001220703 2015-10-22T14:28:11.000Z 533 2015-10-22T14:28:12.000Z 532.40002441406 2015-10-22T14:28:14.000Z 532.40002441406 2015-10-22T14:28:15.000Z 531.40002441406 2015-10-22T14:28:17.000Z 530.40002441406 2015-10-22T14:28:20.000Z 528.59997558594 2015-10-22T14:28:24.000Z 527.40002441406 2015-10-22T14:28:28.000Z 526.79998779297 2015-10-22T14:28:29.000Z 525.79998779297 2015-10-22T14:28:34.000Z 525.20001220703 2015-10-22T14:28:36.000Z 524.59997558594 2015-10-22T14:28:39.000Z 524.59997558594 2015-10-22T14:28:47.000Z 524.40002441406 2015-10-22T14:28:51.000Z 524.40002441406 2015-10-22T14:28:52.000Z 524.40002441406 2015-10-22T14:28:54.000Z 523.79998779297 2015-10-22T14:28:56.000Z 523.40002441406 2015-10-22T14:28:58.000Z 522.79998779297 2015-10-22T14:29:01.000Z 521 2015-10-22T14:29:08.000Z 521 2015-10-22T14:29:09.000Z 520.79998779297 2015-10-22T14:29:11.000Z 520.79998779297 2015-10-22T14:29:13.000Z 520.79998779297 2015-10-22T14:29:16.000Z 520.59997558594 2015-10-22T14:29:17.000Z 520.59997558594 2015-10-22T14:29:19.000Z 520.59997558594 2015-10-22T14:29:20.000Z 520 2015-10-22T14:29:22.000Z 519.40002441406 2015-10-22T14:29:23.000Z 518.59997558594 2015-10-22T14:29:26.000Z 517.79998779297 2015-10-22T14:29:28.000Z 517.20001220703 2015-10-22T14:29:30.000Z 516.40002441406 2015-10-22T14:29:33.000Z 515 2015-10-22T14:29:35.000Z 514 2015-10-22T14:29:37.000Z 513 2015-10-22T14:29:40.000Z 511.60000610352 2015-10-22T14:29:44.000Z 511 2015-10-22T14:29:46.000Z 510.39999389648 2015-10-22T14:29:48.000Z 509.60000610352 2015-10-22T14:29:50.000Z 508.79998779297 2015-10-22T14:29:52.000Z 507.79998779297 2015-10-22T14:29:55.000Z 507.39999389648 2015-10-22T14:29:57.000Z 507 2015-10-22T14:29:59.000Z 506 2015-10-22T14:30:01.000Z 505.79998779297 2015-10-22T14:30:02.000Z 505.20001220703 2015-10-22T14:30:04.000Z 504.79998779297 2015-10-22T14:30:06.000Z 502.60000610352 2015-10-22T14:30:13.000Z 502.20001220703 2015-10-22T14:30:16.000Z 502.20001220703 2015-10-22T14:30:21.000Z 502 2015-10-22T14:30:28.000Z 502 2015-10-22T14:30:29.000Z 502 2015-10-22T14:30:30.000Z 501.79998779297 2015-10-22T14:30:32.000Z 501.60000610352 2015-10-22T14:30:35.000Z 501.20001220703 2015-10-22T14:30:37.000Z 500.79998779297 2015-10-22T14:30:40.000Z 500.20001220703 2015-10-22T14:30:42.000Z 499.60000610352 2015-10-22T14:30:45.000Z 499 2015-10-22T14:30:47.000Z 498.39999389648 2015-10-22T14:30:51.000Z 498.20001220703 2015-10-22T14:30:53.000Z 497.39999389648 2015-10-22T14:30:58.000Z 497 2015-10-22T14:31:00.000Z 496.20001220703 2015-10-22T14:31:04.000Z 495.60000610352 2015-10-22T14:31:08.000Z 495.20001220703 2015-10-22T14:31:09.000Z 494.79998779297 2015-10-22T14:31:11.000Z 494 2015-10-22T14:31:13.000Z 493.39999389648 2015-10-22T14:31:16.000Z 492.79998779297 2015-10-22T14:31:19.000Z 492.20001220703 2015-10-22T14:31:20.000Z 490 2015-10-22T14:31:28.000Z 489.79998779297 2015-10-22T14:31:32.000Z 488 2015-10-22T14:31:38.000Z 487.39999389648 2015-10-22T14:31:42.000Z 486.60000610352 2015-10-22T14:31:46.000Z 485.60000610352 2015-10-22T14:31:49.000Z 484.79998779297 2015-10-22T14:31:52.000Z 483.79998779297 2015-10-22T14:31:54.000Z 483.39999389648 2015-10-22T14:31:55.000Z 482.39999389648 2015-10-22T14:31:58.000Z 481.60000610352 2015-10-22T14:32:00.000Z 480.79998779297 2015-10-22T14:32:02.000Z 479.79998779297 2015-10-22T14:32:05.000Z 479 2015-10-22T14:32:08.000Z 478.60000610352 2015-10-22T14:32:09.000Z 477.60000610352 2015-10-22T14:32:11.000Z 477.20001220703 2015-10-22T14:32:12.000Z 476.20001220703 2015-10-22T14:32:15.000Z 475.60000610352 2015-10-22T14:32:18.000Z 475 2015-10-22T14:32:20.000Z 473.60000610352 2015-10-22T14:32:24.000Z 473.60000610352 2015-10-22T14:32:26.000Z 473.60000610352 2015-10-22T14:32:31.000Z 474 2015-10-22T14:32:38.000Z 474.79998779297 2015-10-22T14:32:49.000Z 475.20001220703 2015-10-22T14:32:52.000Z 475.39999389648 2015-10-22T14:32:54.000Z 476 2015-10-22T14:33:00.000Z 477 2015-10-22T14:33:10.000Z 477.79998779297 2015-10-22T14:33:18.000Z 478.20001220703 2015-10-22T14:33:22.000Z 478.79998779297 2015-10-22T14:33:28.000Z 479.39999389648 2015-10-22T14:33:33.000Z 479.39999389648 2015-10-22T14:33:34.000Z 480.39999389648 2015-10-22T14:33:47.000Z 481.60000610352 2015-10-22T14:34:00.000Z 481.60000610352 2015-10-22T14:34:01.000Z 482.20001220703 2015-10-22T14:34:09.000Z 482.60000610352 2015-10-22T14:34:12.000Z 482.60000610352 2015-10-22T14:34:13.000Z 483 2015-10-22T14:35:09.000Z 483 2015-10-22T14:35:15.000Z 483 2015-10-22T14:35:18.000Z 482.39999389648 2015-10-22T14:35:27.000Z 482.20001220703 2015-10-22T14:35:29.000Z 481.79998779297 2015-10-22T14:35:35.000Z 481.39999389648 2015-10-22T14:35:38.000Z 480.39999389648 2015-10-22T14:35:44.000Z 480.39999389648 2015-10-22T14:35:46.000Z 479.60000610352 2015-10-22T14:35:52.000Z 478.20001220703 2015-10-22T14:36:03.000Z 478 2015-10-22T14:36:06.000Z 477.39999389648 2015-10-22T14:36:11.000Z 477.39999389648 2015-10-22T14:36:12.000Z 477.20001220703 2015-10-22T14:36:13.000Z 476 2015-10-22T14:36:22.000Z 476 2015-10-22T14:36:23.000Z 475.60000610352 2015-10-22T14:36:27.000Z 475.60000610352 2015-10-22T14:36:29.000Z 474.79998779297 2015-10-22T14:36:35.000Z 474.60000610352 2015-10-22T14:36:38.000Z 474.20001220703 2015-10-22T14:36:41.000Z 474 2015-10-22T14:36:47.000Z 473.20001220703 2015-10-22T14:36:55.000Z 473 2015-10-22T14:36:56.000Z 472.79998779297 2015-10-22T14:36:58.000Z 472.20001220703 2015-10-22T14:37:03.000Z 470.79998779297 2015-10-22T14:37:18.000Z 470.60000610352 2015-10-22T14:37:19.000Z 469.79998779297 2015-10-22T14:37:27.000Z 468.79998779297 2015-10-22T14:37:34.000Z 468.60000610352 2015-10-22T14:37:37.000Z 467.60000610352 2015-10-22T14:37:42.000Z 466.20001220703 2015-10-22T14:37:56.000Z 465.79998779297 2015-10-22T14:38:01.000Z 465.60000610352 2015-10-22T14:38:05.000Z 465 2015-10-22T14:38:17.000Z 464.60000610352 2015-10-22T14:38:30.000Z 464.60000610352 2015-10-22T14:38:38.000Z 464.39999389648 2015-10-22T14:38:41.000Z 464 2015-10-22T14:38:44.000Z 463.39999389648 2015-10-22T14:38:52.000Z 463 2015-10-22T14:38:56.000Z 462.79998779297 2015-10-22T14:38:58.000Z 461.79998779297 2015-10-22T14:39:04.000Z 461.39999389648 2015-10-22T14:39:11.000Z 460.20001220703 2015-10-22T14:39:20.000Z 459 2015-10-22T14:39:30.000Z 458.20001220703 2015-10-22T14:39:41.000Z 457.79998779297 2015-10-22T14:39:43.000Z 457.60000610352 2015-10-22T14:39:47.000Z 457.39999389648 2015-10-22T14:39:49.000Z 457.20001220703 2015-10-22T14:39:51.000Z 455.60000610352 2015-10-22T14:40:02.000Z 455.39999389648 2015-10-22T14:40:04.000Z 455.39999389648 2015-10-22T14:40:06.000Z 455 2015-10-22T14:40:11.000Z 454 2015-10-22T14:40:19.000Z 453.20001220703 2015-10-22T14:40:26.000Z 453 2015-10-22T14:40:27.000Z 452 2015-10-22T14:40:33.000Z 451.79998779297 2015-10-22T14:40:34.000Z 450.39999389648 2015-10-22T14:40:44.000Z 449.39999389648 2015-10-22T14:40:56.000Z 448.79998779297 2015-10-22T14:41:03.000Z 448.79998779297 2015-10-22T14:41:05.000Z 448.39999389648 2015-10-22T14:41:09.000Z 448.20001220703 2015-10-22T14:41:13.000Z 447.79998779297 2015-10-22T14:41:15.000Z 447.20001220703 2015-10-22T14:41:18.000Z 446.79998779297 2015-10-22T14:41:22.000Z 446.79998779297 2015-10-22T14:41:24.000Z 445 2015-10-22T14:41:32.000Z 444.39999389648 2015-10-22T14:41:39.000Z 443.79998779297 2015-10-22T14:41:43.000Z 443 2015-10-22T14:41:51.000Z 442.20001220703 2015-10-22T14:41:59.000Z 441.60000610352 2015-10-22T14:42:05.000Z 441.60000610352 2015-10-22T14:42:06.000Z 441.20001220703 2015-10-22T14:42:10.000Z 441 2015-10-22T14:42:11.000Z 441 2015-10-22T14:42:12.000Z 440.20001220703 2015-10-22T14:42:17.000Z 439.39999389648 2015-10-22T14:42:21.000Z 438.79998779297 2015-10-22T14:42:25.000Z 438.60000610352 2015-10-22T14:42:26.000Z 438 2015-10-22T14:42:30.000Z 438 2015-10-22T14:42:49.000Z 438 2015-10-22T14:42:52.000Z 438 2015-10-22T14:43:03.000Z