Entre Lagne et la Fontaine de Vaucluse 126.55 2019-12-09T08:18:21Z 126.55 2019-12-09T08:18:22Z 120.3 2019-12-09T08:18:25Z 120.3 2019-12-09T08:18:26Z 118.86 2019-12-09T08:18:47Z 118.86 2019-12-09T08:19:16Z 118.38 2019-12-09T08:20:01Z 118.38 2019-12-09T08:20:36Z 118.38 2019-12-09T08:21:11Z 118.38 2019-12-09T08:21:54Z 118.38 2019-12-09T08:22:33Z 117.9 2019-12-09T08:23:14Z 117.9 2019-12-09T08:23:51Z 117.9 2019-12-09T08:24:28Z 117.9 2019-12-09T08:25:11Z 117.9 2019-12-09T08:25:56Z 118.86 2019-12-09T08:26:34Z 118.86 2019-12-09T08:27:12Z 118.38 2019-12-09T08:27:55Z 118.38 2019-12-09T08:28:32Z 118.38 2019-12-09T08:29:09Z 118.38 2019-12-09T08:29:44Z 118.38 2019-12-09T08:30:25Z 118.38 2019-12-09T08:31:01Z 118.38 2019-12-09T08:31:33Z 118.38 2019-12-09T08:32:05Z 118.38 2019-12-09T08:32:41Z 118.38 2019-12-09T08:33:14Z 118.38 2019-12-09T08:33:54Z 116.94 2019-12-09T08:34:28Z 116.94 2019-12-09T08:35:04Z 116.94 2019-12-09T08:35:41Z 116.94 2019-12-09T08:36:10Z 116.94 2019-12-09T08:36:38Z 116.94 2019-12-09T08:37:12Z 116.46 2019-12-09T08:37:44Z 116.46 2019-12-09T08:38:20Z 116.46 2019-12-09T08:38:53Z 116.46 2019-12-09T08:39:26Z 116.46 2019-12-09T08:40:04Z 116.46 2019-12-09T08:40:36Z 116.46 2019-12-09T08:41:06Z 116.46 2019-12-09T08:41:36Z 116.46 2019-12-09T08:42:02Z 116.46 2019-12-09T08:42:30Z 116.46 2019-12-09T08:43:03Z 116.46 2019-12-09T08:43:27Z 116.46 2019-12-09T08:43:52Z 116.46 2019-12-09T08:44:22Z 116.46 2019-12-09T08:44:57Z 116.46 2019-12-09T08:45:20Z 116.46 2019-12-09T08:45:32Z 116.46 2019-12-09T08:46:00Z 117.9 2019-12-09T08:46:07Z 117.9 2019-12-09T08:46:25Z 117.9 2019-12-09T08:46:50Z 118.38 2019-12-09T08:47:04Z 118.38 2019-12-09T08:47:10Z 119.34 2019-12-09T08:47:17Z 120.78 2019-12-09T08:47:24Z 119.34 2019-12-09T08:47:26Z 119.34 2019-12-09T08:47:44Z 121.26 2019-12-09T08:48:02Z 122.22 2019-12-09T08:48:19Z 122.71 2019-12-09T08:48:33Z 124.15 2019-12-09T08:48:52Z 124.63 2019-12-09T08:49:10Z 125.59 2019-12-09T08:49:25Z 126.55 2019-12-09T08:49:41Z 128.47 2019-12-09T08:50:00Z 130.4 2019-12-09T08:50:17Z 131.36 2019-12-09T08:50:34Z 131.84 2019-12-09T08:50:46Z 132.8 2019-12-09T08:51:05Z 133.28 2019-12-09T08:51:16Z 135.2 2019-12-09T08:51:33Z 135.68 2019-12-09T08:51:47Z 136.64 2019-12-09T08:52:08Z 137.61 2019-12-09T08:52:30Z 138.09 2019-12-09T08:52:49Z 138.57 2019-12-09T08:52:57Z 139.05 2019-12-09T08:53:10Z 140.97 2019-12-09T08:53:27Z 144.34 2019-12-09T08:53:45Z 146.26 2019-12-09T08:54:02Z 148.18 2019-12-09T08:54:19Z 149.62 2019-12-09T08:54:37Z 150.58 2019-12-09T08:54:57Z 152.03 2019-12-09T08:55:15Z 154.43 2019-12-09T08:55:34Z 155.39 2019-12-09T08:55:52Z 156.35 2019-12-09T08:56:06Z 157.31 2019-12-09T08:56:22Z 157.79 2019-12-09T08:56:31Z 159.72 2019-12-09T08:56:49Z 162.12 2019-12-09T08:57:06Z 164.04 2019-12-09T08:57:22Z 165.96 2019-12-09T08:57:39Z 168.37 2019-12-09T08:58:00Z 169.33 2019-12-09T08:58:16Z 169.81 2019-12-09T08:58:32Z 171.25 2019-12-09T08:58:50Z 172.69 2019-12-09T08:59:10Z 174.62 2019-12-09T08:59:25Z 176.54 2019-12-09T08:59:40Z 177.98 2019-12-09T08:59:55Z 180.38 2019-12-09T09:00:13Z 178.94 2019-12-09T09:00:23Z 180.38 2019-12-09T09:00:25Z 179.42 2019-12-09T09:00:51Z 178.94 2019-12-09T09:01:10Z 178.46 2019-12-09T09:01:28Z 178.46 2019-12-09T09:01:48Z 178.46 2019-12-09T09:02:08Z 179.42 2019-12-09T09:02:27Z 179.42 2019-12-09T09:03:00Z 178.94 2019-12-09T09:03:13Z 177.98 2019-12-09T09:03:31Z 179.42 2019-12-09T09:03:39Z 180.87 2019-12-09T09:03:54Z 182.31 2019-12-09T09:04:09Z 183.27 2019-12-09T09:04:25Z 185.19 2019-12-09T09:04:41Z 186.63 2019-12-09T09:04:55Z 188.56 2019-12-09T09:05:13Z 190.48 2019-12-09T09:05:32Z 192.4 2019-12-09T09:05:50Z 194.32 2019-12-09T09:06:07Z 195.28 2019-12-09T09:06:22Z 197.21 2019-12-09T09:06:39Z 198.17 2019-12-09T09:06:56Z 200.09 2019-12-09T09:07:13Z 201.53 2019-12-09T09:07:29Z 202.98 2019-12-09T09:07:44Z 204.42 2019-12-09T09:08:02Z 205.38 2019-12-09T09:08:20Z 207.3 2019-12-09T09:08:37Z 209.22 2019-12-09T09:08:55Z 209.7 2019-12-09T09:09:01Z 210.67 2019-12-09T09:09:17Z 212.11 2019-12-09T09:09:34Z 214.03 2019-12-09T09:09:49Z 215.95 2019-12-09T09:10:06Z 216.91 2019-12-09T09:10:22Z 219.32 2019-12-09T09:10:38Z 220.76 2019-12-09T09:10:54Z 222.2 2019-12-09T09:11:08Z 223.16 2019-12-09T09:11:33Z 223.16 2019-12-09T09:11:59Z 224.61 2019-12-09T09:12:14Z 225.09 2019-12-09T09:12:30Z 225.57 2019-12-09T09:12:50Z 226.05 2019-12-09T09:13:05Z 227.01 2019-12-09T09:13:23Z 229.41 2019-12-09T09:13:39Z 230.85 2019-12-09T09:13:54Z 232.78 2019-12-09T09:14:11Z 234.7 2019-12-09T09:14:29Z 236.62 2019-12-09T09:14:45Z 238.54 2019-12-09T09:15:02Z 240.47 2019-12-09T09:15:20Z 241.91 2019-12-09T09:15:36Z 242.87 2019-12-09T09:15:55Z 244.79 2019-12-09T09:16:11Z 246.23 2019-12-09T09:16:26Z 247.2 2019-12-09T09:16:41Z 248.16 2019-12-09T09:16:55Z 248.64 2019-12-09T09:16:59Z 249.6 2019-12-09T09:17:18Z 249.6 2019-12-09T09:17:22Z 250.08 2019-12-09T09:17:39Z 250.08 2019-12-09T09:17:47Z 251.52 2019-12-09T09:18:05Z 252.96 2019-12-09T09:18:20Z 252.96 2019-12-09T09:18:40Z 252.96 2019-12-09T09:18:58Z 253.93 2019-12-09T09:19:13Z 254.89 2019-12-09T09:19:31Z 256.81 2019-12-09T09:19:47Z 257.29 2019-12-09T09:19:59Z 258.25 2019-12-09T09:20:16Z 259.69 2019-12-09T09:20:31Z 260.65 2019-12-09T09:20:47Z 262.1 2019-12-09T09:21:04Z 262.58 2019-12-09T09:21:17Z 263.54 2019-12-09T09:21:36Z 264.5 2019-12-09T09:21:51Z 264.98 2019-12-09T09:22:09Z 266.42 2019-12-09T09:22:26Z 267.38 2019-12-09T09:22:44Z 267.86 2019-12-09T09:23:02Z 269.79 2019-12-09T09:23:19Z 270.75 2019-12-09T09:23:37Z 271.23 2019-12-09T09:23:52Z 272.67 2019-12-09T09:24:10Z 273.15 2019-12-09T09:24:27Z 274.11 2019-12-09T09:24:42Z 274.11 2019-12-09T09:25:01Z 274.59 2019-12-09T09:25:18Z 275.07 2019-12-09T09:25:33Z 277 2019-12-09T09:25:44Z 277 2019-12-09T09:25:59Z 278.44 2019-12-09T09:26:15Z 278.92 2019-12-09T09:26:32Z 280.36 2019-12-09T09:26:49Z 280.84 2019-12-09T09:27:06Z 282.28 2019-12-09T09:27:22Z 283.73 2019-12-09T09:27:37Z 284.69 2019-12-09T09:27:51Z 285.65 2019-12-09T09:28:06Z 285.65 2019-12-09T09:28:23Z 286.13 2019-12-09T09:28:40Z 287.09 2019-12-09T09:28:59Z 287.09 2019-12-09T09:29:26Z 285.65 2019-12-09T09:29:28Z 285.17 2019-12-09T09:29:46Z 285.17 2019-12-09T09:30:03Z 285.17 2019-12-09T09:30:28Z 285.17 2019-12-09T09:30:50Z 285.17 2019-12-09T09:31:15Z 285.17 2019-12-09T09:31:41Z 285.17 2019-12-09T09:32:12Z 285.17 2019-12-09T09:32:42Z 285.17 2019-12-09T09:33:15Z 285.17 2019-12-09T09:33:44Z 285.17 2019-12-09T09:34:03Z 285.17 2019-12-09T09:34:25Z 286.13 2019-12-09T09:34:52Z 286.13 2019-12-09T09:35:25Z 286.13 2019-12-09T09:35:51Z 286.13 2019-12-09T09:36:24Z 286.13 2019-12-09T09:37:02Z 286.13 2019-12-09T09:37:28Z 286.61 2019-12-09T09:38:04Z 286.13 2019-12-09T09:38:35Z 286.61 2019-12-09T09:38:57Z 286.13 2019-12-09T09:39:17Z 286.13 2019-12-09T09:39:46Z 286.13 2019-12-09T09:40:17Z 286.13 2019-12-09T09:40:45Z 286.13 2019-12-09T09:41:12Z 286.13 2019-12-09T09:41:36Z 286.13 2019-12-09T09:41:54Z 286.13 2019-12-09T09:42:21Z 286.61 2019-12-09T09:42:37Z 291.9 2019-12-09T09:42:52Z 287.09 2019-12-09T09:42:53Z 286.61 2019-12-09T09:43:17Z 286.61 2019-12-09T09:43:34Z 286.61 2019-12-09T09:43:52Z 286.13 2019-12-09T09:44:05Z 285.65 2019-12-09T09:44:20Z 285.65 2019-12-09T09:44:37Z 285.17 2019-12-09T09:44:53Z 285.17 2019-12-09T09:45:10Z 285.17 2019-12-09T09:45:26Z 286.13 2019-12-09T09:45:35Z 288.05 2019-12-09T09:45:51Z 289.49 2019-12-09T09:46:08Z 289.97 2019-12-09T09:46:25Z 290.94 2019-12-09T09:46:42Z 291.42 2019-12-09T09:46:56Z 292.38 2019-12-09T09:47:11Z 293.34 2019-12-09T09:47:28Z 294.78 2019-12-09T09:47:45Z 295.26 2019-12-09T09:48:01Z 296.7 2019-12-09T09:48:17Z 297.67 2019-12-09T09:48:34Z 298.15 2019-12-09T09:48:44Z 298.63 2019-12-09T09:49:04Z 299.11 2019-12-09T09:49:12Z 300.07 2019-12-09T09:49:30Z 301.03 2019-12-09T09:49:44Z 301.99 2019-12-09T09:50:00Z 302.95 2019-12-09T09:50:15Z 303.91 2019-12-09T09:50:33Z 304.39 2019-12-09T09:50:51Z 303.91 2019-12-09T09:51:05Z 304.39 2019-12-09T09:51:19Z 303.91 2019-12-09T09:51:38Z 303.91 2019-12-09T09:51:59Z 303.91 2019-12-09T09:52:18Z 303.91 2019-12-09T09:52:34Z 304.39 2019-12-09T09:52:51Z 304.39 2019-12-09T09:53:08Z 305.36 2019-12-09T09:53:25Z 305.36 2019-12-09T09:53:31Z 305.36 2019-12-09T09:53:52Z 305.84 2019-12-09T09:54:09Z 306.8 2019-12-09T09:54:28Z 307.28 2019-12-09T09:54:48Z 306.8 2019-12-09T09:55:06Z 307.28 2019-12-09T09:55:26Z 306.8 2019-12-09T09:55:44Z 305.84 2019-12-09T09:55:55Z 305.84 2019-12-09T09:56:13Z 305.84 2019-12-09T09:56:22Z 305.84 2019-12-09T09:56:39Z 305.84 2019-12-09T09:56:56Z 305.84 2019-12-09T09:57:07Z 307.28 2019-12-09T09:57:25Z 308.24 2019-12-09T09:57:40Z 309.2 2019-12-09T09:57:55Z 309.68 2019-12-09T09:58:11Z 309.68 2019-12-09T09:58:32Z 309.68 2019-12-09T09:58:45Z 309.68 2019-12-09T09:59:14Z 310.16 2019-12-09T09:59:29Z 310.16 2019-12-09T09:59:48Z 310.16 2019-12-09T10:00:03Z 311.6 2019-12-09T10:00:20Z 313.05 2019-12-09T10:00:39Z 314.49 2019-12-09T10:00:53Z 315.93 2019-12-09T10:01:09Z 316.89 2019-12-09T10:01:23Z 317.85 2019-12-09T10:01:39Z 318.33 2019-12-09T10:01:55Z 318.33 2019-12-09T10:02:09Z 316.89 2019-12-09T10:02:21Z 316.41 2019-12-09T10:02:34Z 314.97 2019-12-09T10:02:47Z 314.01 2019-12-09T10:03:02Z 312.09 2019-12-09T10:03:15Z 310.16 2019-12-09T10:03:30Z 308.72 2019-12-09T10:03:45Z 307.28 2019-12-09T10:03:59Z 305.84 2019-12-09T10:04:13Z 304.39 2019-12-09T10:04:27Z 303.43 2019-12-09T10:04:43Z 301.51 2019-12-09T10:04:59Z 300.07 2019-12-09T10:05:15Z 299.11 2019-12-09T10:05:31Z 298.15 2019-12-09T10:05:47Z 296.7 2019-12-09T10:06:02Z 295.26 2019-12-09T10:06:34Z 294.3 2019-12-09T10:06:45Z 294.3 2019-12-09T10:06:56Z 292.86 2019-12-09T10:07:10Z 291.42 2019-12-09T10:07:22Z 291.42 2019-12-09T10:07:32Z 290.94 2019-12-09T10:07:43Z 289.97 2019-12-09T10:07:56Z 290.46 2019-12-09T10:08:08Z 290.46 2019-12-09T10:08:21Z 289.97 2019-12-09T10:08:35Z 288.53 2019-12-09T10:08:48Z 287.57 2019-12-09T10:09:02Z 287.57 2019-12-09T10:09:17Z 286.61 2019-12-09T10:09:29Z 285.65 2019-12-09T10:09:44Z 285.17 2019-12-09T10:09:56Z 284.69 2019-12-09T10:10:08Z 284.21 2019-12-09T10:10:19Z 282.77 2019-12-09T10:10:34Z 281.8 2019-12-09T10:10:49Z 281.32 2019-12-09T10:11:01Z 280.84 2019-12-09T10:11:18Z 280.36 2019-12-09T10:11:34Z 279.88 2019-12-09T10:11:50Z 279.4 2019-12-09T10:12:05Z 278.44 2019-12-09T10:12:17Z 277.48 2019-12-09T10:12:31Z 276.04 2019-12-09T10:12:46Z 276.04 2019-12-09T10:13:02Z 274.59 2019-12-09T10:13:19Z 274.11 2019-12-09T10:13:33Z 273.15 2019-12-09T10:13:49Z 272.19 2019-12-09T10:14:02Z 271.71 2019-12-09T10:14:16Z 271.23 2019-12-09T10:14:32Z 270.27 2019-12-09T10:14:46Z 269.31 2019-12-09T10:15:04Z 268.35 2019-12-09T10:15:21Z 267.38 2019-12-09T10:15:36Z 266.42 2019-12-09T10:15:50Z 265.46 2019-12-09T10:16:02Z 265.46 2019-12-09T10:16:19Z 265.46 2019-12-09T10:16:34Z 264.98 2019-12-09T10:16:49Z 264.02 2019-12-09T10:17:01Z 263.06 2019-12-09T10:17:14Z 262.58 2019-12-09T10:17:28Z 261.14 2019-12-09T10:17:43Z 260.65 2019-12-09T10:17:56Z 259.69 2019-12-09T10:18:10Z 258.25 2019-12-09T10:18:28Z 258.25 2019-12-09T10:18:45Z 258.25 2019-12-09T10:18:54Z 258.25 2019-12-09T10:19:07Z 257.29 2019-12-09T10:19:22Z 255.85 2019-12-09T10:19:37Z 254.41 2019-12-09T10:19:52Z 253.44 2019-12-09T10:20:09Z 252 2019-12-09T10:20:26Z 250.56 2019-12-09T10:20:40Z 250.56 2019-12-09T10:20:42Z 249.12 2019-12-09T10:20:56Z 247.68 2019-12-09T10:21:09Z 245.75 2019-12-09T10:21:23Z 244.31 2019-12-09T10:21:38Z 242.87 2019-12-09T10:21:56Z 240.95 2019-12-09T10:22:12Z 239.51 2019-12-09T10:22:25Z 238.54 2019-12-09T10:22:39Z 237.1 2019-12-09T10:22:52Z 235.66 2019-12-09T10:23:05Z 233.74 2019-12-09T10:23:20Z 232.3 2019-12-09T10:23:38Z 230.37 2019-12-09T10:23:53Z 229.41 2019-12-09T10:24:06Z 227.97 2019-12-09T10:24:22Z 227.49 2019-12-09T10:24:38Z 227.49 2019-12-09T10:25:04Z 227.01 2019-12-09T10:25:31Z 225.57 2019-12-09T10:25:45Z 224.12 2019-12-09T10:26:03Z 222.68 2019-12-09T10:26:19Z 222.2 2019-12-09T10:26:33Z 220.76 2019-12-09T10:26:49Z 218.84 2019-12-09T10:27:05Z 217.88 2019-12-09T10:27:19Z 216.43 2019-12-09T10:27:31Z 214.51 2019-12-09T10:27:46Z 213.07 2019-12-09T10:28:02Z 212.11 2019-12-09T10:28:17Z 210.19 2019-12-09T10:28:33Z 208.74 2019-12-09T10:28:49Z 207.3 2019-12-09T10:29:04Z 205.86 2019-12-09T10:29:18Z 204.42 2019-12-09T10:29:34Z 202.49 2019-12-09T10:29:50Z 200.57 2019-12-09T10:30:05Z 199.13 2019-12-09T10:30:20Z 197.21 2019-12-09T10:30:37Z 195.77 2019-12-09T10:30:50Z 194.32 2019-12-09T10:31:05Z 192.88 2019-12-09T10:31:20Z 191.44 2019-12-09T10:31:35Z 190 2019-12-09T10:31:49Z 188.56 2019-12-09T10:32:04Z 187.11 2019-12-09T10:32:18Z 185.67 2019-12-09T10:32:32Z 184.23 2019-12-09T10:32:45Z 183.27 2019-12-09T10:32:58Z 181.83 2019-12-09T10:33:12Z 180.38 2019-12-09T10:33:23Z 178.94 2019-12-09T10:33:36Z 177.5 2019-12-09T10:33:52Z 176.06 2019-12-09T10:34:07Z 174.62 2019-12-09T10:34:25Z 173.66 2019-12-09T10:34:40Z 173.66 2019-12-09T10:34:53Z 173.66 2019-12-09T10:35:15Z 173.66 2019-12-09T10:35:39Z 173.66 2019-12-09T10:36:07Z 173.66 2019-12-09T10:36:41Z 173.66 2019-12-09T10:37:00Z 172.69 2019-12-09T10:37:13Z 171.25 2019-12-09T10:37:28Z 170.29 2019-12-09T10:37:44Z 169.81 2019-12-09T10:38:08Z 171.25 2019-12-09T10:38:27Z 171.25 2019-12-09T10:38:42Z 170.29 2019-12-09T10:38:57Z 168.85 2019-12-09T10:39:12Z 166.93 2019-12-09T10:39:28Z 165 2019-12-09T10:39:45Z 164.52 2019-12-09T10:40:02Z 162.12 2019-12-09T10:40:17Z 160.2 2019-12-09T10:40:33Z 158.75 2019-12-09T10:40:50Z 157.31 2019-12-09T10:41:02Z 156.83 2019-12-09T10:41:16Z 156.35 2019-12-09T10:41:32Z 156.35 2019-12-09T10:41:47Z 156.35 2019-12-09T10:42:04Z 156.35 2019-12-09T10:42:25Z 156.35 2019-12-09T10:42:52Z 156.35 2019-12-09T10:43:12Z 155.87 2019-12-09T10:43:34Z 155.87 2019-12-09T10:43:48Z 155.87 2019-12-09T10:44:04Z 155.39 2019-12-09T10:44:19Z 154.91 2019-12-09T10:44:37Z 153.47 2019-12-09T10:44:55Z 153.47 2019-12-09T10:44:57Z 153.47 2019-12-09T10:45:16Z 152.51 2019-12-09T10:45:30Z 152.51 2019-12-09T10:45:50Z 152.03 2019-12-09T10:46:09Z 151.54 2019-12-09T10:46:12Z 150.58 2019-12-09T10:46:28Z 149.14 2019-12-09T10:46:45Z 149.14 2019-12-09T10:47:02Z 148.18 2019-12-09T10:47:17Z 146.26 2019-12-09T10:47:32Z 144.34 2019-12-09T10:47:49Z 143.37 2019-12-09T10:48:05Z 140.97 2019-12-09T10:48:20Z 139.53 2019-12-09T10:48:35Z 137.61 2019-12-09T10:48:53Z 137.61 2019-12-09T10:49:08Z 137.61 2019-12-09T10:49:28Z 137.13 2019-12-09T10:49:44Z 137.13 2019-12-09T10:49:58Z 137.13 2019-12-09T10:50:14Z 138.09 2019-12-09T10:50:29Z 138.09 2019-12-09T10:50:41Z 136.16 2019-12-09T10:50:57Z 133.76 2019-12-09T10:51:15Z 132.32 2019-12-09T10:51:32Z 130.4 2019-12-09T10:51:51Z 127.99 2019-12-09T10:52:06Z 126.55 2019-12-09T10:52:25Z 125.59 2019-12-09T10:52:41Z 123.67 2019-12-09T10:52:59Z 123.19 2019-12-09T10:53:16Z 122.22 2019-12-09T10:53:35Z 120.3 2019-12-09T10:53:51Z 118.86 2019-12-09T10:54:06Z 117.42 2019-12-09T10:54:22Z 116.46 2019-12-09T10:54:40Z 115.01 2019-12-09T10:55:00Z 114.53 2019-12-09T10:55:11Z 114.05 2019-12-09T10:55:25Z 113.09 2019-12-09T10:55:43Z 112.61 2019-12-09T10:56:01Z 112.61 2019-12-09T10:56:25Z 112.61 2019-12-09T10:56:27Z 111.17 2019-12-09T10:56:46Z 110.69 2019-12-09T10:57:07Z 110.21 2019-12-09T10:57:27Z 109.73 2019-12-09T10:57:47Z 109.25 2019-12-09T10:58:02Z 109.25 2019-12-09T10:58:10Z 108.77 2019-12-09T10:58:27Z 107.81 2019-12-09T10:58:45Z 106.84 2019-12-09T10:59:04Z 106.84 2019-12-09T10:59:21Z 105.88 2019-12-09T10:59:42Z 105.4 2019-12-09T10:59:58Z 105.4 2019-12-09T11:00:16Z 104.44 2019-12-09T11:00:36Z 103.48 2019-12-09T11:00:49Z 103 2019-12-09T11:01:03Z 102.04 2019-12-09T11:01:20Z 101.56 2019-12-09T11:01:37Z 101.08 2019-12-09T11:01:54Z 100.6 2019-12-09T11:02:14Z 99.63 2019-12-09T11:02:31Z 99.15 2019-12-09T11:02:48Z 98.19 2019-12-09T11:03:03Z 98.19 2019-12-09T11:03:14Z 97.71 2019-12-09T11:03:17Z 97.71 2019-12-09T11:03:21Z 96.27 2019-12-09T11:03:41Z 94.83 2019-12-09T11:04:01Z 93.87 2019-12-09T11:04:23Z 92.42 2019-12-09T11:04:43Z 90.98 2019-12-09T11:05:01Z 89.06 2019-12-09T11:05:20Z 87.62 2019-12-09T11:05:41Z 86.18 2019-12-09T11:05:56Z 84.25 2019-12-09T11:06:15Z 82.33 2019-12-09T11:06:35Z 81.85 2019-12-09T11:06:52Z 80.41 2019-12-09T11:07:11Z 79.45 2019-12-09T11:07:27Z 78 2019-12-09T11:07:43Z 78 2019-12-09T11:07:47Z 77.52 2019-12-09T11:08:04Z 77.52 2019-12-09T11:08:23Z 77.52 2019-12-09T11:08:40Z 79.45 2019-12-09T11:08:57Z 79.93 2019-12-09T11:09:16Z 79.93 2019-12-09T11:09:33Z 79.93 2019-12-09T11:09:51Z 79.93 2019-12-09T11:10:08Z 79.93 2019-12-09T11:10:26Z 79.93 2019-12-09T11:10:41Z 79.93 2019-12-09T11:10:53Z 79.93 2019-12-09T11:11:11Z 79.93 2019-12-09T11:11:26Z 79.93 2019-12-09T11:11:40Z 79.93 2019-12-09T11:11:44Z 79.93 2019-12-09T11:12:02Z 79.93 2019-12-09T11:12:17Z 79.45 2019-12-09T11:12:35Z 79.45 2019-12-09T11:12:55Z 79.45 2019-12-09T11:13:11Z 79.45 2019-12-09T11:13:28Z 79.93 2019-12-09T11:13:44Z 79.93 2019-12-09T11:14:03Z 79.93 2019-12-09T11:14:13Z 79.93 2019-12-09T11:14:31Z 81.37 2019-12-09T11:14:47Z 82.33 2019-12-09T11:15:04Z 83.77 2019-12-09T11:15:20Z 85.21 2019-12-09T11:15:36Z 85.69 2019-12-09T11:15:42Z 86.66 2019-12-09T11:16:03Z 86.66 2019-12-09T11:16:19Z 86.66 2019-12-09T11:16:39Z 86.66 2019-12-09T11:16:57Z 86.66 2019-12-09T11:17:01Z 84.73 2019-12-09T11:17:22Z 84.73 2019-12-09T11:17:39Z 84.25 2019-12-09T11:17:56Z 84.25 2019-12-09T11:18:11Z 84.25 2019-12-09T11:18:30Z 85.21 2019-12-09T11:18:45Z 85.69 2019-12-09T11:19:00Z 85.21 2019-12-09T11:19:20Z 85.21 2019-12-09T11:19:38Z 83.77 2019-12-09T11:19:54Z 83.29 2019-12-09T11:20:12Z 83.29 2019-12-09T11:20:31Z 82.33 2019-12-09T11:20:47Z 82.33 2019-12-09T11:21:03Z 81.37 2019-12-09T11:21:19Z 81.37 2019-12-09T11:21:35Z 82.81 2019-12-09T11:21:50Z 83.29 2019-12-09T11:22:07Z 84.25 2019-12-09T11:22:24Z 84.73 2019-12-09T11:22:40Z 84.25 2019-12-09T11:22:55Z 84.25 2019-12-09T11:23:12Z 83.77 2019-12-09T11:23:42Z 84.25 2019-12-09T11:23:56Z 83.77 2019-12-09T11:24:23Z 84.73 2019-12-09T11:24:36Z 86.18 2019-12-09T11:24:49Z 88.1 2019-12-09T11:25:05Z 89.54 2019-12-09T11:25:19Z 91.46 2019-12-09T11:25:35Z 93.39 2019-12-09T11:25:50Z 95.79 2019-12-09T11:26:06Z 97.23 2019-12-09T11:26:18Z 96.75 2019-12-09T11:26:38Z 96.75 2019-12-09T11:27:06Z 97.23 2019-12-09T11:27:21Z 97.71 2019-12-09T11:27:39Z 98.19 2019-12-09T11:27:54Z 98.67 2019-12-09T11:28:00Z 100.11 2019-12-09T11:28:16Z 101.08 2019-12-09T11:28:35Z 101.08 2019-12-09T11:28:58Z 101.08 2019-12-09T11:29:14Z 101.08 2019-12-09T11:29:37Z 101.56 2019-12-09T11:30:00Z 102.52 2019-12-09T11:30:13Z 103 2019-12-09T11:30:25Z 103 2019-12-09T11:30:35Z 103 2019-12-09T11:30:54Z 103 2019-12-09T11:31:20Z 103 2019-12-09T11:31:36Z 103 2019-12-09T11:31:49Z 103 2019-12-09T11:32:10Z 103 2019-12-09T11:32:27Z 103 2019-12-09T11:32:42Z 103 2019-12-09T11:32:58Z 103.48 2019-12-09T11:33:23Z 103.48 2019-12-09T11:33:50Z 103.48 2019-12-09T11:34:07Z 103.48 2019-12-09T11:34:20Z 102.52 2019-12-09T11:34:37Z 102.52 2019-12-09T11:34:55Z 101.56 2019-12-09T11:35:09Z 100.6 2019-12-09T11:35:21Z 99.63 2019-12-09T11:35:33Z 99.15 2019-12-09T11:35:47Z 98.67 2019-12-09T11:36:02Z 98.19 2019-12-09T11:36:18Z 97.23 2019-12-09T11:36:32Z 96.27 2019-12-09T11:36:47Z 94.83 2019-12-09T11:36:58Z 92.9 2019-12-09T11:37:14Z 92.42 2019-12-09T11:37:30Z 90.5 2019-12-09T11:37:47Z 89.06 2019-12-09T11:38:02Z 88.1 2019-12-09T11:38:18Z 87.14 2019-12-09T11:38:36Z 85.69 2019-12-09T11:38:52Z 84.25 2019-12-09T11:39:07Z 83.29 2019-12-09T11:39:23Z 82.81 2019-12-09T11:39:36Z 82.81 2019-12-09T11:39:50Z 82.33 2019-12-09T11:40:08Z 81.37 2019-12-09T11:40:23Z 80.41 2019-12-09T11:40:38Z 79.45 2019-12-09T11:40:54Z 78.97 2019-12-09T11:41:12Z 78.48 2019-12-09T11:41:26Z 78.48 2019-12-09T11:41:41Z 78 2019-12-09T11:41:55Z 77.52 2019-12-09T11:42:11Z 78.97 2019-12-09T11:42:27Z 78.97 2019-12-09T11:42:42Z 78.97 2019-12-09T11:42:58Z 78.97 2019-12-09T11:43:16Z 79.45 2019-12-09T11:43:35Z 78.97 2019-12-09T11:43:51Z 78.97 2019-12-09T11:44:09Z 78.97 2019-12-09T11:44:26Z 78.97 2019-12-09T11:44:43Z 78.97 2019-12-09T11:44:59Z 79.93 2019-12-09T11:45:16Z 80.41 2019-12-09T11:45:20Z 80.41 2019-12-09T11:45:40Z 80.41 2019-12-09T11:45:57Z 80.89 2019-12-09T11:46:15Z 80.89 2019-12-09T11:46:38Z 80.89 2019-12-09T11:46:54Z 81.37 2019-12-09T11:47:09Z 81.37 2019-12-09T11:47:22Z 79.93 2019-12-09T11:47:38Z 80.41 2019-12-09T11:47:53Z 80.41 2019-12-09T11:48:05Z 80.89 2019-12-09T11:48:19Z 81.85 2019-12-09T11:48:30Z 80.41 2019-12-09T11:48:45Z 80.41 2019-12-09T11:49:08Z 81.85 2019-12-09T11:49:12Z 78.48 2019-12-09T11:49:28Z 83.29 2019-12-09T11:49:35Z 81.85 2019-12-09T11:49:58Z 82.33 2019-12-09T11:50:27Z 82.33 2019-12-09T11:50:55Z 82.81 2019-12-09T11:51:22Z 82.81 2019-12-09T11:51:47Z 82.81 2019-12-09T11:52:16Z 83.29 2019-12-09T11:52:42Z 83.29 2019-12-09T11:53:06Z 83.77 2019-12-09T11:53:36Z 84.25 2019-12-09T11:54:02Z 84.25 2019-12-09T11:54:37Z 84.73 2019-12-09T11:55:07Z 84.73 2019-12-09T11:55:37Z 84.73 2019-12-09T11:56:07Z 84.73 2019-12-09T11:56:37Z 85.21 2019-12-09T11:57:04Z 85.21 2019-12-09T11:57:25Z 85.21 2019-12-09T11:57:59Z 84.73 2019-12-09T11:58:33Z 84.73 2019-12-09T11:58:55Z 84.73 2019-12-09T11:59:16Z 84.73 2019-12-09T11:59:39Z 84.73 2019-12-09T12:00:05Z 84.73 2019-12-09T12:00:42Z 84.73 2019-12-09T12:01:13Z 85.21 2019-12-09T12:01:40Z 85.21 2019-12-09T12:02:12Z 85.69 2019-12-09T12:02:40Z 85.69 2019-12-09T12:03:14Z 85.69 2019-12-09T12:03:39Z 85.69 2019-12-09T12:04:10Z 85.69 2019-12-09T12:04:42Z 85.69 2019-12-09T12:05:16Z 85.69 2019-12-09T12:05:45Z 85.69 2019-12-09T12:06:18Z 85.69 2019-12-09T12:06:54Z 85.69 2019-12-09T12:07:34Z 85.69 2019-12-09T12:08:04Z 85.21 2019-12-09T12:08:32Z 85.21 2019-12-09T12:09:02Z 85.21 2019-12-09T12:09:26Z 86.18 2019-12-09T12:09:55Z 86.66 2019-12-09T12:10:16Z 86.66 2019-12-09T12:10:41Z 86.66 2019-12-09T12:11:04Z 86.66 2019-12-09T12:11:30Z 86.66 2019-12-09T12:11:49Z 86.66 2019-12-09T12:12:12Z 86.66 2019-12-09T12:12:39Z 86.66 2019-12-09T12:13:09Z 86.66 2019-12-09T12:13:42Z 86.66 2019-12-09T12:14:16Z 87.14 2019-12-09T12:14:50Z 87.14 2019-12-09T12:15:22Z 87.14 2019-12-09T12:15:59Z 87.14 2019-12-09T12:16:33Z 87.14 2019-12-09T12:17:11Z 85.69 2019-12-09T12:17:34Z 87.62 2019-12-09T12:17:36Z 87.62 2019-12-09T12:18:03Z 86.18 2019-12-09T12:18:36Z 86.18 2019-12-09T12:19:18Z 86.66 2019-12-09T12:19:44Z 86.66 2019-12-09T12:20:20Z 86.66 2019-12-09T12:20:59Z 87.14 2019-12-09T12:21:24Z 87.14 2019-12-09T12:21:52Z 87.62 2019-12-09T12:22:22Z 87.62 2019-12-09T12:22:52Z 88.1 2019-12-09T12:23:01Z 88.58 2019-12-09T12:23:22Z 88.58 2019-12-09T12:23:43Z 88.58 2019-12-09T12:24:05Z 88.58 2019-12-09T12:24:17Z 89.54 2019-12-09T12:24:39Z 90.5 2019-12-09T12:24:57Z 90.02 2019-12-09T12:25:10Z 89.06 2019-12-09T12:25:27Z 89.06 2019-12-09T12:25:37Z 88.58 2019-12-09T12:25:40Z 88.58 2019-12-09T12:25:53Z 88.1 2019-12-09T12:26:09Z 88.1 2019-12-09T12:26:11Z 87.62 2019-12-09T12:26:25Z 87.14 2019-12-09T12:26:37Z 86.18 2019-12-09T12:26:50Z 84.73 2019-12-09T12:27:07Z 83.77 2019-12-09T12:27:21Z 83.29 2019-12-09T12:27:34Z 82.81 2019-12-09T12:27:44Z 82.81 2019-12-09T12:27:57Z 81.85 2019-12-09T12:28:11Z 81.37 2019-12-09T12:28:26Z 81.37 2019-12-09T12:28:33Z 81.37 2019-12-09T12:28:41Z 81.37 2019-12-09T12:28:55Z 81.37 2019-12-09T12:29:07Z 80.89 2019-12-09T12:29:20Z 80.89 2019-12-09T12:29:33Z 80.89 2019-12-09T12:29:47Z 80.89 2019-12-09T12:29:58Z 80.89 2019-12-09T12:30:13Z 80.89 2019-12-09T12:30:16Z 80.89 2019-12-09T12:30:19Z 82.33 2019-12-09T12:30:22Z 82.33 2019-12-09T12:30:27Z 82.33 2019-12-09T12:30:36Z 82.33 2019-12-09T12:30:39Z 82.33 2019-12-09T12:30:53Z 82.33 2019-12-09T12:30:54Z 81.37 2019-12-09T12:31:00Z 81.37 2019-12-09T12:31:03Z 81.37 2019-12-09T12:31:05Z 81.37 2019-12-09T12:31:22Z 82.81 2019-12-09T12:31:39Z 81.37 2019-12-09T12:31:51Z 81.37 2019-12-09T12:32:07Z 81.37 2019-12-09T12:32:23Z 81.37 2019-12-09T12:32:35Z 81.37 2019-12-09T12:32:37Z 81.37 2019-12-09T12:32:40Z 81.37 2019-12-09T12:32:59Z 80.89 2019-12-09T12:33:13Z 80.89 2019-12-09T12:33:15Z 80.89 2019-12-09T12:33:17Z 80.89 2019-12-09T12:33:19Z 80.89 2019-12-09T12:33:21Z 81.37 2019-12-09T12:33:35Z 80.89 2019-12-09T12:33:46Z 80.89 2019-12-09T12:33:48Z 80.89 2019-12-09T12:34:03Z 80.89 2019-12-09T12:34:35Z 80.89 2019-12-09T12:34:56Z 80.41 2019-12-09T12:35:22Z 80.41 2019-12-09T12:35:38Z 79.45 2019-12-09T12:35:58Z 80.89 2019-12-09T12:36:16Z 80.89 2019-12-09T12:36:32Z 80.89 2019-12-09T12:36:47Z 80.89 2019-12-09T12:36:57Z 80.89 2019-12-09T12:37:12Z 81.37 2019-12-09T12:37:31Z 81.37 2019-12-09T12:37:46Z 81.37 2019-12-09T12:37:58Z 81.37 2019-12-09T12:38:00Z 81.37 2019-12-09T12:38:14Z 81.37 2019-12-09T12:38:26Z 81.37 2019-12-09T12:38:43Z 81.37 2019-12-09T12:38:51Z 79.93 2019-12-09T12:39:09Z 79.93 2019-12-09T12:39:17Z 79.93 2019-12-09T12:39:32Z 79.93 2019-12-09T12:39:45Z 79.93 2019-12-09T12:39:59Z 80.41 2019-12-09T12:40:00Z 80.41 2019-12-09T12:40:07Z 80.41 2019-12-09T12:40:25Z 80.41 2019-12-09T12:40:39Z 81.85 2019-12-09T12:40:48Z 81.85 2019-12-09T12:41:04Z 81.85 2019-12-09T12:41:09Z 81.85 2019-12-09T12:41:13Z 82.33 2019-12-09T12:41:31Z 82.81 2019-12-09T12:41:40Z 82.81 2019-12-09T12:41:45Z 84.25 2019-12-09T12:41:52Z 85.69 2019-12-09T12:42:00Z 86.18 2019-12-09T12:42:03Z 85.69 2019-12-09T12:42:06Z 88.1 2019-12-09T12:42:21Z 90.02 2019-12-09T12:42:36Z 91.94 2019-12-09T12:42:48Z 92.9 2019-12-09T12:42:55Z 95.79 2019-12-09T12:43:10Z 97.23 2019-12-09T12:43:22Z 98.67 2019-12-09T12:43:33Z 100.11 2019-12-09T12:43:40Z 101.08 2019-12-09T12:43:51Z 101.56 2019-12-09T12:43:56Z 103 2019-12-09T12:44:05Z 103.48 2019-12-09T12:44:09Z 104.44 2019-12-09T12:44:15Z 106.36 2019-12-09T12:44:27Z 108.77 2019-12-09T12:44:41Z 108.77 2019-12-09T12:44:43Z 110.69 2019-12-09T12:44:55Z 111.17 2019-12-09T12:44:57Z 113.57 2019-12-09T12:45:08Z 115.5 2019-12-09T12:45:21Z 116.94 2019-12-09T12:45:32Z 116.94 2019-12-09T12:45:44Z 116.94 2019-12-09T12:46:06Z 116.94 2019-12-09T12:46:31Z 117.9 2019-12-09T12:46:40Z 121.26 2019-12-09T12:46:53Z 123.19 2019-12-09T12:47:02Z 125.59 2019-12-09T12:47:17Z 127.51 2019-12-09T12:47:30Z 130.4 2019-12-09T12:47:44Z 131.36 2019-12-09T12:47:51Z 133.28 2019-12-09T12:48:02Z 134.72 2019-12-09T12:48:15Z 136.64 2019-12-09T12:48:25Z 139.05 2019-12-09T12:48:40Z 139.53 2019-12-09T12:48:45Z 141.45 2019-12-09T12:48:59Z 142.41 2019-12-09T12:49:08Z 142.89 2019-12-09T12:49:11Z 141.45 2019-12-09T12:49:23Z 141.45 2019-12-09T12:49:58Z 142.89 2019-12-09T12:50:23Z 142.89 2019-12-09T12:50:57Z 142.89 2019-12-09T12:51:26Z 143.85 2019-12-09T12:51:34Z 144.34 2019-12-09T12:51:57Z 144.34 2019-12-09T12:52:14Z 144.34 2019-12-09T12:52:42Z 144.82 2019-12-09T12:52:48Z 146.74 2019-12-09T12:53:04Z 148.18 2019-12-09T12:53:14Z 149.14 2019-12-09T12:53:18Z 150.58 2019-12-09T12:53:31Z 152.03 2019-12-09T12:53:44Z 154.91 2019-12-09T12:53:57Z 156.35 2019-12-09T12:54:10Z 157.31 2019-12-09T12:54:17Z 159.24 2019-12-09T12:54:29Z 159.24 2019-12-09T12:54:31Z 161.16 2019-12-09T12:54:44Z 162.6 2019-12-09T12:54:54Z 164.04 2019-12-09T12:54:59Z 165.48 2019-12-09T12:55:12Z 167.41 2019-12-09T12:55:25Z 168.85 2019-12-09T12:55:34Z 170.77 2019-12-09T12:55:49Z 172.69 2019-12-09T12:56:00Z 173.66 2019-12-09T12:56:07Z 174.14 2019-12-09T12:56:11Z 174.62 2019-12-09T12:56:18Z 175.1 2019-12-09T12:56:20Z 177.5 2019-12-09T12:56:33Z 179.42 2019-12-09T12:56:44Z 181.35 2019-12-09T12:56:57Z 181.83 2019-12-09T12:57:02Z 183.75 2019-12-09T12:57:16Z 185.19 2019-12-09T12:57:28Z 187.11 2019-12-09T12:57:42Z 187.11 2019-12-09T12:57:44Z 188.08 2019-12-09T12:57:52Z 188.56 2019-12-09T12:57:59Z 189.04 2019-12-09T12:58:01Z 189.52 2019-12-09T12:58:03Z 190.48 2019-12-09T12:58:15Z 191.44 2019-12-09T12:58:29Z 191.44 2019-12-09T12:58:33Z 191.92 2019-12-09T12:58:35Z 192.88 2019-12-09T12:58:50Z 193.36 2019-12-09T12:59:05Z 194.32 2019-12-09T12:59:22Z 195.28 2019-12-09T12:59:35Z 195.28 2019-12-09T12:59:54Z 193.84 2019-12-09T12:59:57Z 193.84 2019-12-09T13:00:12Z 193.84 2019-12-09T13:00:31Z 193.84 2019-12-09T13:00:52Z 193.84 2019-12-09T13:01:08Z 193.84 2019-12-09T13:01:19Z 193.84 2019-12-09T13:01:39Z 193.84 2019-12-09T13:02:01Z 193.84 2019-12-09T13:02:24Z 194.8 2019-12-09T13:02:47Z 195.28 2019-12-09T13:03:10Z 195.28 2019-12-09T13:03:29Z 195.28 2019-12-09T13:03:45Z 195.28 2019-12-09T13:04:05Z 195.77 2019-12-09T13:04:22Z 195.77 2019-12-09T13:04:37Z 195.77 2019-12-09T13:04:42Z 195.77 2019-12-09T13:04:44Z 194.32 2019-12-09T13:04:55Z 194.32 2019-12-09T13:04:58Z 194.32 2019-12-09T13:05:12Z 194.32 2019-12-09T13:05:13Z 194.32 2019-12-09T13:05:19Z 194.32 2019-12-09T13:05:22Z 194.32 2019-12-09T13:05:35Z 194.32 2019-12-09T13:05:36Z 195.77 2019-12-09T13:05:46Z 195.77 2019-12-09T13:05:49Z 196.73 2019-12-09T13:06:05Z 197.21 2019-12-09T13:06:19Z 197.21 2019-12-09T13:06:29Z 197.69 2019-12-09T13:06:39Z 197.69 2019-12-09T13:06:42Z 197.69 2019-12-09T13:06:47Z 197.69 2019-12-09T13:06:53Z 197.69 2019-12-09T13:07:02Z 196.25 2019-12-09T13:07:04Z 195.28 2019-12-09T13:07:21Z 194.8 2019-12-09T13:07:29Z 194.8 2019-12-09T13:07:32Z 195.28 2019-12-09T13:07:44Z 195.28 2019-12-09T13:08:00Z 195.28 2019-12-09T13:08:09Z 196.25 2019-12-09T13:08:25Z 196.73 2019-12-09T13:08:38Z 197.21 2019-12-09T13:08:46Z 197.21 2019-12-09T13:09:02Z 197.69 2019-12-09T13:09:14Z 197.69 2019-12-09T13:09:15Z 198.17 2019-12-09T13:09:19Z 198.17 2019-12-09T13:09:29Z 198.65 2019-12-09T13:09:46Z 199.13 2019-12-09T13:09:53Z 199.13 2019-12-09T13:09:55Z 199.13 2019-12-09T13:10:01Z 199.13 2019-12-09T13:10:04Z 199.13 2019-12-09T13:10:14Z 199.61 2019-12-09T13:10:31Z 201.05 2019-12-09T13:10:41Z 201.05 2019-12-09T13:10:43Z 201.53 2019-12-09T13:10:58Z 201.53 2019-12-09T13:11:12Z 201.53 2019-12-09T13:11:28Z 201.53 2019-12-09T13:11:45Z 201.53 2019-12-09T13:11:53Z 201.53 2019-12-09T13:12:00Z 201.53 2019-12-09T13:12:18Z 201.53 2019-12-09T13:12:33Z 202.01 2019-12-09T13:12:49Z 202.01 2019-12-09T13:12:53Z 202.49 2019-12-09T13:13:02Z 203.46 2019-12-09T13:13:07Z 205.86 2019-12-09T13:13:24Z 207.3 2019-12-09T13:13:33Z 207.78 2019-12-09T13:13:36Z 208.26 2019-12-09T13:13:41Z 211.15 2019-12-09T13:13:53Z 213.55 2019-12-09T13:14:05Z 214.51 2019-12-09T13:14:16Z 214.03 2019-12-09T13:14:30Z 214.03 2019-12-09T13:14:45Z 214.03 2019-12-09T13:14:59Z 214.03 2019-12-09T13:15:15Z 214.03 2019-12-09T13:15:32Z 214.03 2019-12-09T13:15:58Z 214.03 2019-12-09T13:16:15Z 214.03 2019-12-09T13:16:33Z 214.03 2019-12-09T13:16:46Z 214.03 2019-12-09T13:17:02Z 214.03 2019-12-09T13:17:06Z 212.59 2019-12-09T13:17:19Z 212.59 2019-12-09T13:17:23Z 212.59 2019-12-09T13:17:28Z 212.11 2019-12-09T13:17:36Z 212.11 2019-12-09T13:17:41Z 212.11 2019-12-09T13:17:44Z 212.11 2019-12-09T13:17:48Z 212.11 2019-12-09T13:18:01Z 212.11 2019-12-09T13:18:05Z 212.11 2019-12-09T13:18:11Z 212.11 2019-12-09T13:18:25Z 212.11 2019-12-09T13:18:30Z 210.19 2019-12-09T13:18:47Z 211.63 2019-12-09T13:18:52Z 210.19 2019-12-09T13:19:02Z 209.7 2019-12-09T13:19:17Z 209.22 2019-12-09T13:19:32Z 207.78 2019-12-09T13:19:43Z 206.82 2019-12-09T13:19:52Z 205.86 2019-12-09T13:20:03Z 206.82 2019-12-09T13:20:11Z 205.38 2019-12-09T13:20:18Z 205.38 2019-12-09T13:20:25Z 203.94 2019-12-09T13:20:39Z 202.98 2019-12-09T13:20:54Z 202.98 2019-12-09T13:20:56Z 202.01 2019-12-09T13:21:09Z 200.57 2019-12-09T13:21:14Z 200.09 2019-12-09T13:21:18Z 198.65 2019-12-09T13:21:33Z 198.65 2019-12-09T13:21:34Z 196.73 2019-12-09T13:21:49Z 196.73 2019-12-09T13:21:56Z 196.25 2019-12-09T13:21:59Z 195.28 2019-12-09T13:22:13Z 194.32 2019-12-09T13:22:24Z 194.32 2019-12-09T13:22:27Z 194.32 2019-12-09T13:22:36Z 195.77 2019-12-09T13:22:46Z 194.32 2019-12-09T13:22:58Z 194.32 2019-12-09T13:23:20Z 193.84 2019-12-09T13:23:46Z 193.84 2019-12-09T13:24:03Z 193.36 2019-12-09T13:24:05Z 193.36 2019-12-09T13:24:13Z 193.36 2019-12-09T13:24:17Z 192.88 2019-12-09T13:24:22Z 191.92 2019-12-09T13:24:36Z 190.48 2019-12-09T13:24:48Z 190.48 2019-12-09T13:24:49Z 189.52 2019-12-09T13:25:00Z 189.04 2019-12-09T13:25:03Z 188.56 2019-12-09T13:25:20Z 188.56 2019-12-09T13:25:23Z 188.56 2019-12-09T13:25:39Z 187.59 2019-12-09T13:25:45Z 186.63 2019-12-09T13:26:03Z 186.63 2019-12-09T13:26:21Z 186.63 2019-12-09T13:26:32Z 186.63 2019-12-09T13:26:33Z 186.63 2019-12-09T13:26:38Z 186.15 2019-12-09T13:26:51Z 186.15 2019-12-09T13:26:57Z 185.67 2019-12-09T13:27:13Z 185.67 2019-12-09T13:27:27Z 185.67 2019-12-09T13:27:28Z 187.11 2019-12-09T13:27:31Z 187.11 2019-12-09T13:27:33Z 187.59 2019-12-09T13:27:37Z 187.59 2019-12-09T13:27:39Z 189.04 2019-12-09T13:27:54Z 190 2019-12-09T13:27:57Z 191.44 2019-12-09T13:28:06Z 191.44 2019-12-09T13:28:12Z 191.44 2019-12-09T13:28:14Z 191.44 2019-12-09T13:28:24Z 191.92 2019-12-09T13:28:26Z 192.4 2019-12-09T13:28:33Z 192.88 2019-12-09T13:28:36Z 193.36 2019-12-09T13:28:43Z 194.32 2019-12-09T13:28:51Z 194.8 2019-12-09T13:28:56Z 194.8 2019-12-09T13:29:14Z 194.8 2019-12-09T13:29:20Z 194.8 2019-12-09T13:29:23Z 194.8 2019-12-09T13:29:28Z 194.8 2019-12-09T13:29:44Z 194.8 2019-12-09T13:30:04Z 195.28 2019-12-09T13:30:15Z 195.28 2019-12-09T13:30:36Z 195.28 2019-12-09T13:31:02Z 195.28 2019-12-09T13:31:18Z 195.28 2019-12-09T13:31:19Z 195.28 2019-12-09T13:31:35Z 195.28 2019-12-09T13:31:42Z 194.32 2019-12-09T13:31:58Z 194.32 2019-12-09T13:32:00Z 194.32 2019-12-09T13:32:07Z 194.32 2019-12-09T13:32:09Z 194.32 2019-12-09T13:32:24Z 193.84 2019-12-09T13:32:38Z 193.36 2019-12-09T13:32:55Z 192.4 2019-12-09T13:33:15Z 191.44 2019-12-09T13:33:33Z 190.96 2019-12-09T13:33:36Z 190.48 2019-12-09T13:33:44Z 190 2019-12-09T13:33:54Z 188.56 2019-12-09T13:34:09Z 188.56 2019-12-09T13:34:13Z 187.59 2019-12-09T13:34:21Z 187.11 2019-12-09T13:34:28Z 186.63 2019-12-09T13:34:36Z 185.67 2019-12-09T13:34:52Z 184.23 2019-12-09T13:35:06Z 184.23 2019-12-09T13:35:07Z 184.23 2019-12-09T13:35:11Z 183.75 2019-12-09T13:35:13Z 183.27 2019-12-09T13:35:17Z 182.31 2019-12-09T13:35:27Z 181.83 2019-12-09T13:35:33Z 181.83 2019-12-09T13:35:37Z 180.38 2019-12-09T13:35:52Z 179.42 2019-12-09T13:36:01Z 179.42 2019-12-09T13:36:04Z 178.94 2019-12-09T13:36:08Z 177.02 2019-12-09T13:36:25Z 177.02 2019-12-09T13:36:26Z 176.54 2019-12-09T13:36:32Z 176.06 2019-12-09T13:36:35Z 175.58 2019-12-09T13:36:38Z 173.66 2019-12-09T13:36:53Z 173.17 2019-12-09T13:36:57Z 172.21 2019-12-09T13:37:04Z 171.73 2019-12-09T13:37:07Z 170.77 2019-12-09T13:37:14Z 169.81 2019-12-09T13:37:24Z 168.37 2019-12-09T13:37:35Z 167.89 2019-12-09T13:37:39Z 166.45 2019-12-09T13:37:53Z 165.96 2019-12-09T13:37:55Z 165 2019-12-09T13:37:59Z 164.52 2019-12-09T13:38:02Z 164.04 2019-12-09T13:38:05Z 161.16 2019-12-09T13:38:19Z 160.2 2019-12-09T13:38:31Z 160.68 2019-12-09T13:38:45Z 160.68 2019-12-09T13:38:58Z 160.68 2019-12-09T13:39:10Z 160.68 2019-12-09T13:39:20Z 160.68 2019-12-09T13:39:31Z 160.68 2019-12-09T13:39:43Z 160.68 2019-12-09T13:40:11Z 160.68 2019-12-09T13:40:29Z 160.2 2019-12-09T13:40:50Z 158.75 2019-12-09T13:40:55Z 160.2 2019-12-09T13:41:17Z 159.72 2019-12-09T13:41:30Z 161.16 2019-12-09T13:41:51Z 161.16 2019-12-09T13:42:12Z 161.16 2019-12-09T13:42:27Z 161.16 2019-12-09T13:42:29Z 159.72 2019-12-09T13:42:41Z 158.27 2019-12-09T13:42:52Z 157.31 2019-12-09T13:43:08Z 156.83 2019-12-09T13:43:15Z 155.39 2019-12-09T13:43:35Z 154.43 2019-12-09T13:43:57Z 155.87 2019-12-09T13:44:10Z 156.35 2019-12-09T13:44:23Z 156.83 2019-12-09T13:44:28Z 157.79 2019-12-09T13:44:38Z 158.75 2019-12-09T13:44:43Z 156.83 2019-12-09T13:44:54Z 158.75 2019-12-09T13:45:15Z 158.75 2019-12-09T13:45:26Z 158.75 2019-12-09T13:45:30Z 157.31 2019-12-09T13:45:46Z 156.83 2019-12-09T13:46:02Z 156.83 2019-12-09T13:46:03Z 156.83 2019-12-09T13:46:17Z 156.83 2019-12-09T13:46:31Z 156.83 2019-12-09T13:46:35Z 156.83 2019-12-09T13:46:48Z 158.27 2019-12-09T13:47:03Z 158.75 2019-12-09T13:47:16Z 158.75 2019-12-09T13:47:20Z 159.24 2019-12-09T13:47:33Z 159.72 2019-12-09T13:47:42Z 159.72 2019-12-09T13:47:47Z 159.72 2019-12-09T13:48:04Z 159.72 2019-12-09T13:48:09Z 159.72 2019-12-09T13:48:12Z 159.72 2019-12-09T13:48:25Z 158.27 2019-12-09T13:48:40Z 158.27 2019-12-09T13:48:43Z 156.35 2019-12-09T13:49:00Z 154.91 2019-12-09T13:49:15Z 154.43 2019-12-09T13:49:19Z 154.43 2019-12-09T13:49:21Z 153.95 2019-12-09T13:49:23Z 153.47 2019-12-09T13:49:29Z 152.03 2019-12-09T13:49:45Z 152.03 2019-12-09T13:49:52Z 151.06 2019-12-09T13:50:10Z 150.58 2019-12-09T13:50:14Z 148.18 2019-12-09T13:50:34Z 147.22 2019-12-09T13:50:44Z 145.3 2019-12-09T13:50:59Z 145.3 2019-12-09T13:51:10Z 142.41 2019-12-09T13:51:35Z 143.85 2019-12-09T13:51:45Z 146.26 2019-12-09T13:51:58Z 146.26 2019-12-09T13:52:09Z 145.3 2019-12-09T13:52:12Z 144.34 2019-12-09T13:52:21Z 146.26 2019-12-09T13:52:24Z 141.93 2019-12-09T13:52:26Z 141.93 2019-12-09T13:52:27Z 140.49 2019-12-09T13:52:37Z 138.09 2019-12-09T13:52:50Z 137.61 2019-12-09T13:53:02Z 139.05 2019-12-09T13:53:09Z 139.05 2019-12-09T13:53:10Z 140.97 2019-12-09T13:53:24Z 140.97 2019-12-09T13:53:29Z 140.01 2019-12-09T13:53:41Z 139.05 2019-12-09T13:53:50Z 138.57 2019-12-09T13:54:05Z 138.09 2019-12-09T13:54:16Z 138.09 2019-12-09T13:54:23Z 138.09 2019-12-09T13:54:38Z 138.09 2019-12-09T13:54:50Z 138.09 2019-12-09T13:55:05Z 137.61 2019-12-09T13:55:10Z 137.13 2019-12-09T13:55:13Z 135.2 2019-12-09T13:55:26Z 134.72 2019-12-09T13:55:38Z 133.76 2019-12-09T13:55:52Z 133.76 2019-12-09T13:55:57Z 133.28 2019-12-09T13:56:01Z 131.84 2019-12-09T13:56:08Z 131.36 2019-12-09T13:56:19Z 130.88 2019-12-09T13:56:22Z 129.43 2019-12-09T13:56:35Z 128.95 2019-12-09T13:56:41Z 127.99 2019-12-09T13:56:56Z 127.51 2019-12-09T13:56:58Z 127.51 2019-12-09T13:57:02Z 126.55 2019-12-09T13:57:17Z 125.59 2019-12-09T13:57:33Z 123.67 2019-12-09T13:57:50Z 123.67 2019-12-09T13:57:57Z 123.67 2019-12-09T13:58:10Z 121.74 2019-12-09T13:58:25Z 122.22 2019-12-09T13:58:40Z 122.22 2019-12-09T13:58:54Z 122.22 2019-12-09T13:59:07Z 121.26 2019-12-09T13:59:24Z 121.74 2019-12-09T13:59:38Z 120.78 2019-12-09T13:59:53Z 121.74 2019-12-09T14:00:02Z 122.22 2019-12-09T14:00:27Z