SaintéLyon-2015 491.20001220703 2015-12-05T23:02:24.000Z 491 2015-12-05T23:02:47.000Z 491.20001220703 2015-12-05T23:02:58.000Z 491.60000610352 2015-12-05T23:03:07.000Z 491.79998779297 2015-12-05T23:03:15.000Z 492 2015-12-05T23:03:23.000Z 492.20001220703 2015-12-05T23:03:31.000Z 492.20001220703 2015-12-05T23:03:33.000Z 492.39999389648 2015-12-05T23:03:42.000Z 492.79998779297 2015-12-05T23:03:50.000Z 493 2015-12-05T23:03:57.000Z 493.20001220703 2015-12-05T23:04:04.000Z 493.39999389648 2015-12-05T23:04:13.000Z 493.79998779297 2015-12-05T23:04:22.000Z 494 2015-12-05T23:04:30.000Z 494.39999389648 2015-12-05T23:04:37.000Z 495 2015-12-05T23:04:44.000Z 495.79998779297 2015-12-05T23:04:51.000Z 496.60000610352 2015-12-05T23:04:59.000Z 497.20001220703 2015-12-05T23:05:06.000Z 497.20001220703 2015-12-05T23:05:14.000Z 497 2015-12-05T23:05:22.000Z 497.60000610352 2015-12-05T23:05:30.000Z 498 2015-12-05T23:05:38.000Z 498.39999389648 2015-12-05T23:05:45.000Z 498.79998779297 2015-12-05T23:05:53.000Z 499.20001220703 2015-12-05T23:06:01.000Z 499.39999389648 2015-12-05T23:06:09.000Z 499.79998779297 2015-12-05T23:06:17.000Z 500 2015-12-05T23:06:25.000Z 500.20001220703 2015-12-05T23:06:33.000Z 499.79998779297 2015-12-05T23:06:41.000Z 499.39999389648 2015-12-05T23:06:49.000Z 498.79998779297 2015-12-05T23:06:57.000Z 498.39999389648 2015-12-05T23:07:05.000Z 497.20001220703 2015-12-05T23:07:13.000Z 496 2015-12-05T23:07:20.000Z 494.79998779297 2015-12-05T23:07:27.000Z 493.20001220703 2015-12-05T23:07:34.000Z 492.39999389648 2015-12-05T23:07:42.000Z 492 2015-12-05T23:07:49.000Z 491.39999389648 2015-12-05T23:07:56.000Z 490.79998779297 2015-12-05T23:08:03.000Z 490.20001220703 2015-12-05T23:08:10.000Z 489.39999389648 2015-12-05T23:08:17.000Z 488.79998779297 2015-12-05T23:08:24.000Z 489.79998779297 2015-12-05T23:08:38.000Z 490.39999389648 2015-12-05T23:08:47.000Z 491.20001220703 2015-12-05T23:08:55.000Z 492.39999389648 2015-12-05T23:09:03.000Z 493 2015-12-05T23:09:10.000Z 493.39999389648 2015-12-05T23:09:16.000Z 493 2015-12-05T23:09:24.000Z 493.39999389648 2015-12-05T23:09:31.000Z 493.79998779297 2015-12-05T23:09:38.000Z 493.79998779297 2015-12-05T23:09:45.000Z 493.39999389648 2015-12-05T23:09:53.000Z 493.60000610352 2015-12-05T23:10:01.000Z 495 2015-12-05T23:10:09.000Z 496 2015-12-05T23:10:17.000Z 494.39999389648 2015-12-05T23:10:24.000Z 492.60000610352 2015-12-05T23:10:32.000Z 492.79998779297 2015-12-05T23:10:40.000Z 491.79998779297 2015-12-05T23:10:48.000Z 492 2015-12-05T23:10:56.000Z 491.60000610352 2015-12-05T23:11:04.000Z 491.20001220703 2015-12-05T23:11:11.000Z 491.79998779297 2015-12-05T23:11:19.000Z 492.39999389648 2015-12-05T23:11:27.000Z 492.60000610352 2015-12-05T23:11:34.000Z 492.79998779297 2015-12-05T23:11:41.000Z 492.60000610352 2015-12-05T23:11:48.000Z 492.39999389648 2015-12-05T23:11:55.000Z 492.20001220703 2015-12-05T23:12:02.000Z 491.60000610352 2015-12-05T23:12:10.000Z 490.79998779297 2015-12-05T23:12:18.000Z 490.39999389648 2015-12-05T23:12:26.000Z 490.20001220703 2015-12-05T23:12:34.000Z 490.20001220703 2015-12-05T23:12:35.000Z 489.79998779297 2015-12-05T23:12:42.000Z 489.39999389648 2015-12-05T23:12:49.000Z 489.20001220703 2015-12-05T23:12:56.000Z 489 2015-12-05T23:13:04.000Z 488.79998779297 2015-12-05T23:13:12.000Z 488.79998779297 2015-12-05T23:13:20.000Z 490 2015-12-05T23:13:27.000Z 491.60000610352 2015-12-05T23:13:35.000Z 492.79998779297 2015-12-05T23:13:43.000Z 494 2015-12-05T23:13:50.000Z 495 2015-12-05T23:13:58.000Z 496 2015-12-05T23:14:06.000Z 496.20001220703 2015-12-05T23:14:09.000Z 496.39999389648 2015-12-05T23:14:15.000Z 497.20001220703 2015-12-05T23:14:22.000Z 498 2015-12-05T23:14:31.000Z 498.60000610352 2015-12-05T23:14:40.000Z 499.39999389648 2015-12-05T23:14:49.000Z 500.39999389648 2015-12-05T23:14:57.000Z 501 2015-12-05T23:15:07.000Z 501.20001220703 2015-12-05T23:15:15.000Z 501.39999389648 2015-12-05T23:15:22.000Z 501.60000610352 2015-12-05T23:15:29.000Z 503.20001220703 2015-12-05T23:15:37.000Z 504.20001220703 2015-12-05T23:15:45.000Z 504.79998779297 2015-12-05T23:15:52.000Z 505.39999389648 2015-12-05T23:15:59.000Z 505.79998779297 2015-12-05T23:16:06.000Z 506 2015-12-05T23:16:13.000Z 506.79998779297 2015-12-05T23:16:20.000Z 507.79998779297 2015-12-05T23:16:27.000Z 507.79998779297 2015-12-05T23:16:36.000Z 507.60000610352 2015-12-05T23:16:44.000Z 508.39999389648 2015-12-05T23:16:52.000Z 509.20001220703 2015-12-05T23:17:00.000Z 510 2015-12-05T23:17:08.000Z 510.20001220703 2015-12-05T23:17:15.000Z 510.39999389648 2015-12-05T23:17:23.000Z 510.39999389648 2015-12-05T23:17:30.000Z 510.79998779297 2015-12-05T23:17:38.000Z 509.79998779297 2015-12-05T23:17:45.000Z 508.79998779297 2015-12-05T23:17:52.000Z 507.39999389648 2015-12-05T23:18:00.000Z 507.39999389648 2015-12-05T23:18:07.000Z 507.60000610352 2015-12-05T23:18:14.000Z 507.60000610352 2015-12-05T23:18:21.000Z 508.20001220703 2015-12-05T23:18:28.000Z 509 2015-12-05T23:18:38.000Z 509.20001220703 2015-12-05T23:18:45.000Z 509.79998779297 2015-12-05T23:20:15.000Z 509.79998779297 2015-12-05T23:21:03.000Z 508.79998779297 2015-12-05T23:21:11.000Z 507.60000610352 2015-12-05T23:21:18.000Z 506.60000610352 2015-12-05T23:21:25.000Z 507.20001220703 2015-12-05T23:21:33.000Z 507.39999389648 2015-12-05T23:21:41.000Z 507.39999389648 2015-12-05T23:21:42.000Z 507.79998779297 2015-12-05T23:21:50.000Z 507.60000610352 2015-12-05T23:21:59.000Z 507.20001220703 2015-12-05T23:22:08.000Z 506.60000610352 2015-12-05T23:22:15.000Z 506 2015-12-05T23:22:23.000Z 506.20001220703 2015-12-05T23:22:32.000Z 505.79998779297 2015-12-05T23:22:38.000Z 505.60000610352 2015-12-05T23:22:44.000Z 505.60000610352 2015-12-05T23:22:50.000Z 505.60000610352 2015-12-05T23:22:57.000Z 506.39999389648 2015-12-05T23:23:06.000Z 507.20001220703 2015-12-05T23:23:14.000Z 507.79998779297 2015-12-05T23:23:22.000Z 508.60000610352 2015-12-05T23:23:29.000Z 509.20001220703 2015-12-05T23:23:35.000Z 510.39999389648 2015-12-05T23:23:42.000Z 511.39999389648 2015-12-05T23:23:49.000Z 512 2015-12-05T23:23:55.000Z 512.79998779297 2015-12-05T23:24:02.000Z 513.20001220703 2015-12-05T23:24:08.000Z 513.59997558594 2015-12-05T23:24:14.000Z 514.40002441406 2015-12-05T23:24:24.000Z 514.40002441406 2015-12-05T23:24:33.000Z 513.79998779297 2015-12-05T23:24:39.000Z 513.79998779297 2015-12-05T23:24:47.000Z 513.59997558594 2015-12-05T23:25:01.000Z 512.20001220703 2015-12-05T23:25:09.000Z 512 2015-12-05T23:25:18.000Z 511.60000610352 2015-12-05T23:25:26.000Z 511.20001220703 2015-12-05T23:25:33.000Z 510.39999389648 2015-12-05T23:25:42.000Z 510.20001220703 2015-12-05T23:25:49.000Z 509.79998779297 2015-12-05T23:25:57.000Z 510.79998779297 2015-12-05T23:26:04.000Z 511.39999389648 2015-12-05T23:26:11.000Z 511.39999389648 2015-12-05T23:26:18.000Z 510.60000610352 2015-12-05T23:26:26.000Z 510 2015-12-05T23:26:33.000Z 509.60000610352 2015-12-05T23:26:39.000Z 510 2015-12-05T23:26:44.000Z 509.79998779297 2015-12-05T23:26:50.000Z 509.39999389648 2015-12-05T23:26:58.000Z 509.20001220703 2015-12-05T23:27:03.000Z 509.39999389648 2015-12-05T23:27:08.000Z 509.60000610352 2015-12-05T23:27:14.000Z 509.79998779297 2015-12-05T23:27:20.000Z 510 2015-12-05T23:27:26.000Z 510.20001220703 2015-12-05T23:27:32.000Z 510.60000610352 2015-12-05T23:27:39.000Z 511 2015-12-05T23:27:46.000Z 511.39999389648 2015-12-05T23:27:54.000Z 511.39999389648 2015-12-05T23:28:02.000Z 511.60000610352 2015-12-05T23:28:09.000Z 511.79998779297 2015-12-05T23:28:15.000Z 511.60000610352 2015-12-05T23:28:20.000Z 512.20001220703 2015-12-05T23:28:26.000Z 513 2015-12-05T23:28:32.000Z 513.79998779297 2015-12-05T23:28:39.000Z 515.20001220703 2015-12-05T23:28:46.000Z 516.59997558594 2015-12-05T23:28:54.000Z 518.20001220703 2015-12-05T23:29:02.000Z 520 2015-12-05T23:29:10.000Z 521 2015-12-05T23:29:18.000Z 522 2015-12-05T23:29:26.000Z 523 2015-12-05T23:29:34.000Z 524 2015-12-05T23:29:42.000Z 523 2015-12-05T23:29:51.000Z 522.20001220703 2015-12-05T23:29:59.000Z 521.20001220703 2015-12-05T23:30:06.000Z 521 2015-12-05T23:30:13.000Z 519.79998779297 2015-12-05T23:30:20.000Z 518.59997558594 2015-12-05T23:30:27.000Z 517.40002441406 2015-12-05T23:30:34.000Z 516.20001220703 2015-12-05T23:30:41.000Z 515.20001220703 2015-12-05T23:30:47.000Z 514 2015-12-05T23:30:54.000Z 512 2015-12-05T23:31:01.000Z 510.39999389648 2015-12-05T23:31:07.000Z 508.60000610352 2015-12-05T23:31:13.000Z 507 2015-12-05T23:31:20.000Z 505.39999389648 2015-12-05T23:31:27.000Z 505 2015-12-05T23:31:33.000Z 504.60000610352 2015-12-05T23:31:40.000Z 504.20001220703 2015-12-05T23:31:47.000Z 503.79998779297 2015-12-05T23:31:54.000Z 503.60000610352 2015-12-05T23:32:01.000Z 503.20001220703 2015-12-05T23:32:07.000Z 503 2015-12-05T23:32:14.000Z 502.79998779297 2015-12-05T23:32:21.000Z 502.39999389648 2015-12-05T23:32:28.000Z 501.79998779297 2015-12-05T23:32:35.000Z 501.39999389648 2015-12-05T23:32:42.000Z 501 2015-12-05T23:32:49.000Z 501 2015-12-05T23:32:57.000Z 501.20001220703 2015-12-05T23:33:03.000Z 501.20001220703 2015-12-05T23:33:11.000Z 501.20001220703 2015-12-05T23:33:18.000Z 501 2015-12-05T23:33:20.000Z 500.79998779297 2015-12-05T23:33:24.000Z 500.39999389648 2015-12-05T23:33:31.000Z 500 2015-12-05T23:33:38.000Z 500.20001220703 2015-12-05T23:33:45.000Z 500.60000610352 2015-12-05T23:33:53.000Z 500.79998779297 2015-12-05T23:34:01.000Z 500.79998779297 2015-12-05T23:34:08.000Z 500.60000610352 2015-12-05T23:34:16.000Z 500.39999389648 2015-12-05T23:34:24.000Z 500.39999389648 2015-12-05T23:34:32.000Z 500 2015-12-05T23:34:39.000Z 499.39999389648 2015-12-05T23:34:47.000Z 499 2015-12-05T23:34:55.000Z 499 2015-12-05T23:35:03.000Z 499.20001220703 2015-12-05T23:35:11.000Z 499.39999389648 2015-12-05T23:35:19.000Z 499.39999389648 2015-12-05T23:35:26.000Z 499.60000610352 2015-12-05T23:35:33.000Z 499.60000610352 2015-12-05T23:35:40.000Z 499.20001220703 2015-12-05T23:35:47.000Z 498.60000610352 2015-12-05T23:35:54.000Z 498 2015-12-05T23:36:02.000Z 497.39999389648 2015-12-05T23:36:10.000Z 497 2015-12-05T23:36:18.000Z 496.79998779297 2015-12-05T23:36:25.000Z 496.39999389648 2015-12-05T23:36:33.000Z 496.20001220703 2015-12-05T23:36:41.000Z 496 2015-12-05T23:36:49.000Z 496.20001220703 2015-12-05T23:36:57.000Z 496.79998779297 2015-12-05T23:37:06.000Z 497 2015-12-05T23:37:14.000Z 497.39999389648 2015-12-05T23:37:22.000Z 497.60000610352 2015-12-05T23:37:30.000Z 497.60000610352 2015-12-05T23:37:38.000Z 497.60000610352 2015-12-05T23:37:46.000Z 497.79998779297 2015-12-05T23:37:54.000Z 498 2015-12-05T23:38:01.000Z 498 2015-12-05T23:38:09.000Z 498 2015-12-05T23:38:16.000Z 498 2015-12-05T23:38:24.000Z 498.39999389648 2015-12-05T23:38:32.000Z 498.79998779297 2015-12-05T23:38:39.000Z 498.79998779297 2015-12-05T23:38:47.000Z 499 2015-12-05T23:38:51.000Z 499.20001220703 2015-12-05T23:39:00.000Z 499.39999389648 2015-12-05T23:39:08.000Z 499.60000610352 2015-12-05T23:39:16.000Z 499.79998779297 2015-12-05T23:39:25.000Z 500.20001220703 2015-12-05T23:39:33.000Z 500.39999389648 2015-12-05T23:39:41.000Z 500.39999389648 2015-12-05T23:39:49.000Z 500.79998779297 2015-12-05T23:39:57.000Z 501.20001220703 2015-12-05T23:40:05.000Z 501.60000610352 2015-12-05T23:40:12.000Z 502 2015-12-05T23:40:20.000Z 502.39999389648 2015-12-05T23:40:28.000Z 503 2015-12-05T23:40:36.000Z 503.60000610352 2015-12-05T23:40:44.000Z 504 2015-12-05T23:40:51.000Z 504.60000610352 2015-12-05T23:40:59.000Z 505.39999389648 2015-12-05T23:41:07.000Z 506.20001220703 2015-12-05T23:41:15.000Z 507 2015-12-05T23:41:23.000Z 507.60000610352 2015-12-05T23:41:31.000Z 508.39999389648 2015-12-05T23:41:39.000Z 509 2015-12-05T23:41:48.000Z 509.39999389648 2015-12-05T23:41:57.000Z 510 2015-12-05T23:42:06.000Z 510.39999389648 2015-12-05T23:42:14.000Z 511 2015-12-05T23:42:23.000Z 512.20001220703 2015-12-05T23:42:32.000Z 513.20001220703 2015-12-05T23:42:41.000Z 514.40002441406 2015-12-05T23:42:50.000Z 515.40002441406 2015-12-05T23:42:58.000Z 516.40002441406 2015-12-05T23:43:07.000Z 517.40002441406 2015-12-05T23:43:16.000Z 518.40002441406 2015-12-05T23:43:25.000Z 519.40002441406 2015-12-05T23:43:34.000Z 520.20001220703 2015-12-05T23:43:43.000Z 521 2015-12-05T23:43:51.000Z 521.79998779297 2015-12-05T23:44:00.000Z 522.40002441406 2015-12-05T23:44:08.000Z 523.20001220703 2015-12-05T23:44:16.000Z 524 2015-12-05T23:44:25.000Z 524.79998779297 2015-12-05T23:44:35.000Z 525.59997558594 2015-12-05T23:44:44.000Z 527 2015-12-05T23:44:53.000Z 528.59997558594 2015-12-05T23:45:02.000Z 530.59997558594 2015-12-05T23:45:11.000Z 531.40002441406 2015-12-05T23:45:20.000Z 532.79998779297 2015-12-05T23:45:30.000Z 535 2015-12-05T23:45:39.000Z 537.20001220703 2015-12-05T23:45:48.000Z 539.40002441406 2015-12-05T23:45:56.000Z 541 2015-12-05T23:46:04.000Z 542.20001220703 2015-12-05T23:46:12.000Z 543 2015-12-05T23:46:21.000Z 543.59997558594 2015-12-05T23:46:30.000Z 544 2015-12-05T23:46:39.000Z 544.79998779297 2015-12-05T23:46:48.000Z 545.79998779297 2015-12-05T23:46:57.000Z 546.59997558594 2015-12-05T23:47:08.000Z 547.79998779297 2015-12-05T23:47:17.000Z 549.59997558594 2015-12-05T23:47:25.000Z 551.40002441406 2015-12-05T23:47:34.000Z 553.59997558594 2015-12-05T23:47:44.000Z 555.40002441406 2015-12-05T23:47:53.000Z 557.20001220703 2015-12-05T23:48:03.000Z 559 2015-12-05T23:48:12.000Z 560.59997558594 2015-12-05T23:48:20.000Z 561.20001220703 2015-12-05T23:48:27.000Z 562 2015-12-05T23:48:34.000Z 562.40002441406 2015-12-05T23:48:43.000Z 562.79998779297 2015-12-05T23:48:52.000Z 563.59997558594 2015-12-05T23:49:01.000Z 564.59997558594 2015-12-05T23:49:09.000Z 565.40002441406 2015-12-05T23:49:16.000Z 566.20001220703 2015-12-05T23:49:24.000Z 567.20001220703 2015-12-05T23:49:32.000Z 568.40002441406 2015-12-05T23:49:41.000Z 569.59997558594 2015-12-05T23:49:51.000Z 570.79998779297 2015-12-05T23:50:01.000Z 572.20001220703 2015-12-05T23:50:10.000Z 575 2015-12-05T23:50:19.000Z 578 2015-12-05T23:50:30.000Z 580.59997558594 2015-12-05T23:50:40.000Z 582.59997558594 2015-12-05T23:50:49.000Z 584.40002441406 2015-12-05T23:50:59.000Z 585.20001220703 2015-12-05T23:51:09.000Z 586.40002441406 2015-12-05T23:51:20.000Z 587.59997558594 2015-12-05T23:51:29.000Z 588.40002441406 2015-12-05T23:51:38.000Z 590.20001220703 2015-12-05T23:51:47.000Z 591.79998779297 2015-12-05T23:51:56.000Z 592.79998779297 2015-12-05T23:52:07.000Z 594 2015-12-05T23:52:18.000Z 596 2015-12-05T23:52:30.000Z 598.20001220703 2015-12-05T23:52:41.000Z 600.20001220703 2015-12-05T23:52:53.000Z 600.79998779297 2015-12-05T23:52:56.000Z 602.40002441406 2015-12-05T23:53:09.000Z 604.20001220703 2015-12-05T23:53:23.000Z 604.79998779297 2015-12-05T23:53:28.000Z 606.40002441406 2015-12-05T23:53:42.000Z 608.59997558594 2015-12-05T23:53:56.000Z 609.59997558594 2015-12-05T23:54:09.000Z 609.79998779297 2015-12-05T23:54:22.000Z 610 2015-12-05T23:54:32.000Z 609 2015-12-05T23:54:45.000Z 608.40002441406 2015-12-05T23:54:56.000Z 607.59997558594 2015-12-05T23:55:04.000Z 607.20001220703 2015-12-05T23:55:11.000Z 607.59997558594 2015-12-05T23:55:18.000Z 607 2015-12-05T23:55:26.000Z 607 2015-12-05T23:55:34.000Z 607 2015-12-05T23:55:42.000Z 606.59997558594 2015-12-05T23:55:50.000Z 606.79998779297 2015-12-05T23:55:57.000Z 606.79998779297 2015-12-05T23:56:04.000Z 606.40002441406 2015-12-05T23:56:12.000Z 606 2015-12-05T23:56:20.000Z 606 2015-12-05T23:56:28.000Z 606.40002441406 2015-12-05T23:56:36.000Z 606.79998779297 2015-12-05T23:56:44.000Z 607.20001220703 2015-12-05T23:56:51.000Z 607.79998779297 2015-12-05T23:56:59.000Z 608.40002441406 2015-12-05T23:57:07.000Z 609.59997558594 2015-12-05T23:57:15.000Z 610.59997558594 2015-12-05T23:57:23.000Z 611.20001220703 2015-12-05T23:57:31.000Z 613.20001220703 2015-12-05T23:57:39.000Z 616.59997558594 2015-12-05T23:57:47.000Z 620 2015-12-05T23:57:56.000Z 623.20001220703 2015-12-05T23:58:07.000Z 624.40002441406 2015-12-05T23:58:11.000Z 627.59997558594 2015-12-05T23:58:22.000Z 628.59997558594 2015-12-05T23:58:27.000Z 629.40002441406 2015-12-05T23:58:31.000Z 631.40002441406 2015-12-05T23:58:40.000Z 632.40002441406 2015-12-05T23:58:44.000Z 633.59997558594 2015-12-05T23:58:50.000Z 634.20001220703 2015-12-05T23:58:55.000Z 635.40002441406 2015-12-05T23:59:09.000Z 636.59997558594 2015-12-05T23:59:20.000Z 636.40002441406 2015-12-05T23:59:29.000Z 636.20001220703 2015-12-05T23:59:41.000Z 636.20001220703 2015-12-05T23:59:42.000Z 636.79998779297 2015-12-05T23:59:57.000Z 637 2015-12-06T00:00:07.000Z 638.20001220703 2015-12-06T00:00:18.000Z 639.40002441406 2015-12-06T00:00:29.000Z 640.59997558594 2015-12-06T00:00:41.000Z 642 2015-12-06T00:00:54.000Z 643.79998779297 2015-12-06T00:01:07.000Z 646 2015-12-06T00:01:19.000Z 649.79998779297 2015-12-06T00:01:31.000Z 653.40002441406 2015-12-06T00:01:44.000Z 657.20001220703 2015-12-06T00:01:57.000Z 660.59997558594 2015-12-06T00:02:10.000Z 663.59997558594 2015-12-06T00:02:23.000Z 665.59997558594 2015-12-06T00:02:37.000Z 666.59997558594 2015-12-06T00:02:47.000Z 667.79998779297 2015-12-06T00:02:59.000Z 669.20001220703 2015-12-06T00:03:14.000Z 670.59997558594 2015-12-06T00:03:25.000Z 671.79998779297 2015-12-06T00:03:34.000Z 673 2015-12-06T00:03:42.000Z 674.40002441406 2015-12-06T00:03:50.000Z 675.59997558594 2015-12-06T00:03:59.000Z 675 2015-12-06T00:04:07.000Z 673.79998779297 2015-12-06T00:04:15.000Z 672.40002441406 2015-12-06T00:04:23.000Z 670.79998779297 2015-12-06T00:04:33.000Z 669.79998779297 2015-12-06T00:04:41.000Z 670.20001220703 2015-12-06T00:04:49.000Z 670.59997558594 2015-12-06T00:04:58.000Z 669.40002441406 2015-12-06T00:05:06.000Z 668.20001220703 2015-12-06T00:05:14.000Z 668.40002441406 2015-12-06T00:05:24.000Z 667.40002441406 2015-12-06T00:05:33.000Z 666.79998779297 2015-12-06T00:05:42.000Z 667.40002441406 2015-12-06T00:05:52.000Z 669.20001220703 2015-12-06T00:06:01.000Z 671.20001220703 2015-12-06T00:06:09.000Z 673 2015-12-06T00:06:18.000Z 674.40002441406 2015-12-06T00:06:27.000Z 675.40002441406 2015-12-06T00:06:36.000Z 677.20001220703 2015-12-06T00:06:46.000Z 679 2015-12-06T00:06:56.000Z 680.79998779297 2015-12-06T00:07:06.000Z 683 2015-12-06T00:07:16.000Z 685.79998779297 2015-12-06T00:07:27.000Z 688.20001220703 2015-12-06T00:07:41.000Z 690.40002441406 2015-12-06T00:07:55.000Z 692.79998779297 2015-12-06T00:08:10.000Z 693.59997558594 2015-12-06T00:08:17.000Z 694.40002441406 2015-12-06T00:08:21.000Z 697 2015-12-06T00:08:37.000Z 699.59997558594 2015-12-06T00:08:52.000Z 701.79998779297 2015-12-06T00:09:05.000Z 702.79998779297 2015-12-06T00:09:11.000Z 703.40002441406 2015-12-06T00:09:14.000Z 705.79998779297 2015-12-06T00:09:37.000Z 707 2015-12-06T00:09:51.000Z 706.79998779297 2015-12-06T00:10:04.000Z 706.79998779297 2015-12-06T00:10:16.000Z 706.79998779297 2015-12-06T00:10:24.000Z 707 2015-12-06T00:10:32.000Z 707.79998779297 2015-12-06T00:10:41.000Z 708.20001220703 2015-12-06T00:10:51.000Z 708.59997558594 2015-12-06T00:11:04.000Z 709 2015-12-06T00:11:17.000Z 709 2015-12-06T00:11:27.000Z 705.40002441406 2015-12-06T00:11:35.000Z 702.40002441406 2015-12-06T00:11:43.000Z 700.59997558594 2015-12-06T00:11:51.000Z 699.59997558594 2015-12-06T00:11:58.000Z 698.20001220703 2015-12-06T00:12:07.000Z 694.40002441406 2015-12-06T00:12:14.000Z 691.79998779297 2015-12-06T00:12:22.000Z 688.79998779297 2015-12-06T00:12:31.000Z 686 2015-12-06T00:12:39.000Z 685.59997558594 2015-12-06T00:12:45.000Z 685.20001220703 2015-12-06T00:12:52.000Z 685 2015-12-06T00:13:00.000Z 684.59997558594 2015-12-06T00:13:07.000Z 682.79998779297 2015-12-06T00:13:14.000Z 680.79998779297 2015-12-06T00:13:21.000Z 679.20001220703 2015-12-06T00:13:27.000Z 677.40002441406 2015-12-06T00:13:34.000Z 675.59997558594 2015-12-06T00:13:41.000Z 676.59997558594 2015-12-06T00:13:48.000Z 677.40002441406 2015-12-06T00:13:55.000Z 678.40002441406 2015-12-06T00:14:02.000Z 680.20001220703 2015-12-06T00:14:10.000Z 681.59997558594 2015-12-06T00:14:19.000Z 683.20001220703 2015-12-06T00:14:29.000Z 684.20001220703 2015-12-06T00:14:38.000Z 685 2015-12-06T00:14:49.000Z 686.20001220703 2015-12-06T00:15:02.000Z 687.20001220703 2015-12-06T00:15:14.000Z 688.59997558594 2015-12-06T00:15:25.000Z 688.40002441406 2015-12-06T00:15:35.000Z 688 2015-12-06T00:15:44.000Z 688.20001220703 2015-12-06T00:15:53.000Z 689.79998779297 2015-12-06T00:16:01.000Z 692.20001220703 2015-12-06T00:16:10.000Z 694 2015-12-06T00:16:19.000Z 696.20001220703 2015-12-06T00:16:29.000Z 699 2015-12-06T00:16:39.000Z 702.20001220703 2015-12-06T00:16:49.000Z 705.20001220703 2015-12-06T00:16:58.000Z 708 2015-12-06T00:17:08.000Z 710.79998779297 2015-12-06T00:17:21.000Z 711.59997558594 2015-12-06T00:17:25.000Z 713.20001220703 2015-12-06T00:17:38.000Z 714.20001220703 2015-12-06T00:17:47.000Z 714.40002441406 2015-12-06T00:17:51.000Z 716 2015-12-06T00:18:04.000Z 717.40002441406 2015-12-06T00:18:18.000Z 718.20001220703 2015-12-06T00:18:32.000Z 719.20001220703 2015-12-06T00:18:42.000Z 720.20001220703 2015-12-06T00:18:51.000Z 719.59997558594 2015-12-06T00:18:59.000Z 718.79998779297 2015-12-06T00:19:07.000Z 718 2015-12-06T00:19:15.000Z 717.20001220703 2015-12-06T00:19:23.000Z 716.40002441406 2015-12-06T00:19:31.000Z 715.79998779297 2015-12-06T00:19:38.000Z 715.20001220703 2015-12-06T00:19:46.000Z 714.40002441406 2015-12-06T00:19:53.000Z 713.79998779297 2015-12-06T00:20:01.000Z 713.20001220703 2015-12-06T00:20:08.000Z 712.40002441406 2015-12-06T00:20:16.000Z 711.59997558594 2015-12-06T00:20:24.000Z 711.20001220703 2015-12-06T00:20:32.000Z 710.59997558594 2015-12-06T00:20:40.000Z 709.59997558594 2015-12-06T00:20:52.000Z 710.40002441406 2015-12-06T00:21:01.000Z 710.79998779297 2015-12-06T00:21:09.000Z 711.59997558594 2015-12-06T00:21:17.000Z 712.59997558594 2015-12-06T00:21:25.000Z 713.79998779297 2015-12-06T00:21:34.000Z 715 2015-12-06T00:21:42.000Z 714.79998779297 2015-12-06T00:21:51.000Z 714.79998779297 2015-12-06T00:21:59.000Z 715 2015-12-06T00:22:07.000Z 714.79998779297 2015-12-06T00:22:15.000Z 714.40002441406 2015-12-06T00:22:23.000Z 714.20001220703 2015-12-06T00:22:31.000Z 714 2015-12-06T00:22:39.000Z 713.79998779297 2015-12-06T00:22:47.000Z 713 2015-12-06T00:22:55.000Z 712.20001220703 2015-12-06T00:23:02.000Z 711.40002441406 2015-12-06T00:23:10.000Z 710.59997558594 2015-12-06T00:23:18.000Z 710.79998779297 2015-12-06T00:23:26.000Z 711 2015-12-06T00:23:35.000Z 710.20001220703 2015-12-06T00:23:44.000Z 709.40002441406 2015-12-06T00:23:52.000Z 710 2015-12-06T00:24:00.000Z 710.79998779297 2015-12-06T00:24:09.000Z 711.59997558594 2015-12-06T00:24:18.000Z 712.20001220703 2015-12-06T00:24:26.000Z 712 2015-12-06T00:24:34.000Z 710 2015-12-06T00:24:42.000Z 709.40002441406 2015-12-06T00:24:50.000Z 710.40002441406 2015-12-06T00:24:58.000Z 710.20001220703 2015-12-06T00:25:06.000Z 709.79998779297 2015-12-06T00:25:14.000Z 710 2015-12-06T00:25:22.000Z 713 2015-12-06T00:25:30.000Z 713.40002441406 2015-12-06T00:25:38.000Z 714 2015-12-06T00:25:46.000Z 717.20001220703 2015-12-06T00:25:54.000Z 720.79998779297 2015-12-06T00:26:03.000Z 723 2015-12-06T00:26:13.000Z 725 2015-12-06T00:26:23.000Z 727.20001220703 2015-12-06T00:26:34.000Z 727.59997558594 2015-12-06T00:26:35.000Z 730.20001220703 2015-12-06T00:26:45.000Z 732.79998779297 2015-12-06T00:26:55.000Z 734.59997558594 2015-12-06T00:27:06.000Z 736 2015-12-06T00:27:20.000Z 736.20001220703 2015-12-06T00:27:21.000Z 737 2015-12-06T00:27:30.000Z 737.20001220703 2015-12-06T00:27:43.000Z 736.79998779297 2015-12-06T00:27:55.000Z 736.79998779297 2015-12-06T00:28:08.000Z 737.59997558594 2015-12-06T00:28:17.000Z 738.40002441406 2015-12-06T00:28:26.000Z 739.40002441406 2015-12-06T00:28:35.000Z 740.20001220703 2015-12-06T00:28:44.000Z 740.20001220703 2015-12-06T00:28:52.000Z 740 2015-12-06T00:29:00.000Z 739.59997558594 2015-12-06T00:29:09.000Z 738.79998779297 2015-12-06T00:29:18.000Z 738.59997558594 2015-12-06T00:29:26.000Z 739 2015-12-06T00:29:34.000Z 738.79998779297 2015-12-06T00:29:42.000Z 737.79998779297 2015-12-06T00:29:50.000Z 736.79998779297 2015-12-06T00:29:57.000Z 735.59997558594 2015-12-06T00:30:04.000Z 732.79998779297 2015-12-06T00:30:11.000Z 730.20001220703 2015-12-06T00:30:18.000Z 728 2015-12-06T00:30:25.000Z 727.40002441406 2015-12-06T00:30:29.000Z 727 2015-12-06T00:30:37.000Z 726.79998779297 2015-12-06T00:30:45.000Z 726.20001220703 2015-12-06T00:30:52.000Z 723.20001220703 2015-12-06T00:30:59.000Z 720.40002441406 2015-12-06T00:31:06.000Z 717.59997558594 2015-12-06T00:31:13.000Z 714.79998779297 2015-12-06T00:31:20.000Z 712.79998779297 2015-12-06T00:31:27.000Z 711.40002441406 2015-12-06T00:31:34.000Z 709.59997558594 2015-12-06T00:31:41.000Z 707.40002441406 2015-12-06T00:31:49.000Z 705.40002441406 2015-12-06T00:31:56.000Z 702.79998779297 2015-12-06T00:32:03.000Z 699 2015-12-06T00:32:10.000Z 695.59997558594 2015-12-06T00:32:17.000Z 692.40002441406 2015-12-06T00:32:24.000Z 690.20001220703 2015-12-06T00:32:31.000Z 687.79998779297 2015-12-06T00:32:39.000Z 686.59997558594 2015-12-06T00:32:48.000Z 687.59997558594 2015-12-06T00:32:56.000Z 688 2015-12-06T00:33:02.000Z 688 2015-12-06T00:33:09.000Z 688.40002441406 2015-12-06T00:33:16.000Z 690.20001220703 2015-12-06T00:33:24.000Z 692 2015-12-06T00:33:33.000Z 693.40002441406 2015-12-06T00:33:44.000Z 694.20001220703 2015-12-06T00:33:49.000Z 695.40002441406 2015-12-06T00:33:57.000Z 697.20001220703 2015-12-06T00:34:06.000Z 700.40002441406 2015-12-06T00:34:22.000Z 703.59997558594 2015-12-06T00:34:36.000Z 704 2015-12-06T00:34:37.000Z 705.20001220703 2015-12-06T00:34:42.000Z 706.59997558594 2015-12-06T00:34:48.000Z 707 2015-12-06T00:34:54.000Z 706.59997558594 2015-12-06T00:35:03.000Z 705.40002441406 2015-12-06T00:35:13.000Z 704.79998779297 2015-12-06T00:35:26.000Z 705.59997558594 2015-12-06T00:35:34.000Z 708.79998779297 2015-12-06T00:35:49.000Z 712.40002441406 2015-12-06T00:36:05.000Z 712.79998779297 2015-12-06T00:36:06.000Z 717.20001220703 2015-12-06T00:36:21.000Z 718.40002441406 2015-12-06T00:36:25.000Z 720 2015-12-06T00:36:30.000Z 722.20001220703 2015-12-06T00:36:37.000Z 723.79998779297 2015-12-06T00:36:43.000Z 727.59997558594 2015-12-06T00:37:00.000Z 728.40002441406 2015-12-06T00:37:05.000Z 729.40002441406 2015-12-06T00:37:09.000Z 732.59997558594 2015-12-06T00:37:24.000Z 735.40002441406 2015-12-06T00:37:38.000Z 737.40002441406 2015-12-06T00:37:53.000Z 739.59997558594 2015-12-06T00:38:07.000Z 741 2015-12-06T00:38:16.000Z 742 2015-12-06T00:38:21.000Z 744 2015-12-06T00:38:36.000Z 745.59997558594 2015-12-06T00:38:49.000Z 747.40002441406 2015-12-06T00:39:03.000Z 748.79998779297 2015-12-06T00:39:18.000Z 749.40002441406 2015-12-06T00:39:24.000Z 750 2015-12-06T00:39:28.000Z 752 2015-12-06T00:39:43.000Z 753.79998779297 2015-12-06T00:39:56.000Z 756.20001220703 2015-12-06T00:40:08.000Z 758.20001220703 2015-12-06T00:40:19.000Z 760.40002441406 2015-12-06T00:40:28.000Z 762.59997558594 2015-12-06T00:40:38.000Z 764.40002441406 2015-12-06T00:40:48.000Z 765.59997558594 2015-12-06T00:40:58.000Z 766.59997558594 2015-12-06T00:41:08.000Z 767.79998779297 2015-12-06T00:41:19.000Z 768.79998779297 2015-12-06T00:41:32.000Z 768.79998779297 2015-12-06T00:41:43.000Z 768.20001220703 2015-12-06T00:41:52.000Z 767.40002441406 2015-12-06T00:42:00.000Z 767 2015-12-06T00:42:09.000Z 767 2015-12-06T00:42:12.000Z 766.79998779297 2015-12-06T00:42:16.000Z 766 2015-12-06T00:42:25.000Z 764.40002441406 2015-12-06T00:42:33.000Z 763 2015-12-06T00:42:40.000Z 761.40002441406 2015-12-06T00:42:47.000Z 759.40002441406 2015-12-06T00:42:54.000Z 756.59997558594 2015-12-06T00:43:01.000Z 754.20001220703 2015-12-06T00:43:08.000Z 751.59997558594 2015-12-06T00:43:16.000Z 748.79998779297 2015-12-06T00:43:24.000Z 746.59997558594 2015-12-06T00:43:32.000Z 745.59997558594 2015-12-06T00:43:40.000Z 745.59997558594 2015-12-06T00:43:42.000Z 744.59997558594 2015-12-06T00:43:49.000Z 743.59997558594 2015-12-06T00:43:56.000Z 742.20001220703 2015-12-06T00:44:04.000Z 741 2015-12-06T00:44:13.000Z 739.40002441406 2015-12-06T00:44:21.000Z 737.59997558594 2015-12-06T00:44:28.000Z 735.59997558594 2015-12-06T00:44:35.000Z 733.59997558594 2015-12-06T00:44:42.000Z 730.40002441406 2015-12-06T00:44:49.000Z 729.40002441406 2015-12-06T00:44:56.000Z 728.79998779297 2015-12-06T00:45:03.000Z 728.79998779297 2015-12-06T00:45:10.000Z 729.79998779297 2015-12-06T00:45:18.000Z 730.40002441406 2015-12-06T00:45:25.000Z 730.59997558594 2015-12-06T00:45:32.000Z 730.40002441406 2015-12-06T00:45:40.000Z 730 2015-12-06T00:45:47.000Z 729.79998779297 2015-12-06T00:45:54.000Z 729.40002441406 2015-12-06T00:46:02.000Z 730.79998779297 2015-12-06T00:46:09.000Z 732.20001220703 2015-12-06T00:46:16.000Z 733.40002441406 2015-12-06T00:46:24.000Z 734.59997558594 2015-12-06T00:46:32.000Z 736.40002441406 2015-12-06T00:46:40.000Z 738 2015-12-06T00:46:48.000Z 739.20001220703 2015-12-06T00:46:56.000Z 740 2015-12-06T00:47:04.000Z 740.79998779297 2015-12-06T00:47:12.000Z 741.59997558594 2015-12-06T00:47:20.000Z 742.40002441406 2015-12-06T00:47:28.000Z 743.40002441406 2015-12-06T00:47:36.000Z 745.59997558594 2015-12-06T00:47:45.000Z 748 2015-12-06T00:47:54.000Z 750.40002441406 2015-12-06T00:48:04.000Z 753 2015-12-06T00:48:18.000Z 754.79998779297 2015-12-06T00:48:32.000Z 755 2015-12-06T00:48:35.000Z 756 2015-12-06T00:48:48.000Z 756.79998779297 2015-12-06T00:49:02.000Z 757.20001220703 2015-12-06T00:49:07.000Z 758.79998779297 2015-12-06T00:49:21.000Z 761.79998779297 2015-12-06T00:49:38.000Z 765 2015-12-06T00:49:54.000Z 765.40002441406 2015-12-06T00:49:56.000Z 766 2015-12-06T00:50:01.000Z 768.79998779297 2015-12-06T00:50:16.000Z 773 2015-12-06T00:50:31.000Z 776.40002441406 2015-12-06T00:50:48.000Z 779.59997558594 2015-12-06T00:51:03.000Z 782.79998779297 2015-12-06T00:51:18.000Z 783.79998779297 2015-12-06T00:51:23.000Z 785.20001220703 2015-12-06T00:51:32.000Z 788.20001220703 2015-12-06T00:51:47.000Z 790.20001220703 2015-12-06T00:51:56.000Z 790.20001220703 2015-12-06T00:52:06.000Z 788 2015-12-06T00:52:16.000Z 786.20001220703 2015-12-06T00:52:23.000Z 785 2015-12-06T00:52:30.000Z 783.40002441406 2015-12-06T00:52:37.000Z 783.20001220703 2015-12-06T00:52:44.000Z 782.79998779297 2015-12-06T00:52:51.000Z 782.20001220703 2015-12-06T00:52:58.000Z 780.79998779297 2015-12-06T00:53:05.000Z 779 2015-12-06T00:53:12.000Z 775.79998779297 2015-12-06T00:53:19.000Z 773 2015-12-06T00:53:26.000Z 770.40002441406 2015-12-06T00:53:33.000Z 768.40002441406 2015-12-06T00:53:40.000Z 766.79998779297 2015-12-06T00:53:47.000Z 765 2015-12-06T00:53:55.000Z 763.79998779297 2015-12-06T00:54:02.000Z 763 2015-12-06T00:54:09.000Z 762.40002441406 2015-12-06T00:54:17.000Z 762.40002441406 2015-12-06T00:54:24.000Z 762 2015-12-06T00:54:32.000Z 761.79998779297 2015-12-06T00:54:39.000Z 761.59997558594 2015-12-06T00:54:47.000Z 761.20001220703 2015-12-06T00:54:55.000Z 761 2015-12-06T00:55:03.000Z 761 2015-12-06T00:55:11.000Z 761.40002441406 2015-12-06T00:55:19.000Z 761 2015-12-06T00:55:27.000Z 760.20001220703 2015-12-06T00:55:34.000Z 759.59997558594 2015-12-06T00:55:42.000Z 759 2015-12-06T00:55:50.000Z 759.59997558594 2015-12-06T00:55:59.000Z 760 2015-12-06T00:56:09.000Z 761.59997558594 2015-12-06T00:56:19.000Z 763.59997558594 2015-12-06T00:56:28.000Z 765.79998779297 2015-12-06T00:56:37.000Z 766.79998779297 2015-12-06T00:56:49.000Z 767.79998779297 2015-12-06T00:57:02.000Z 769.79998779297 2015-12-06T00:57:11.000Z 770.59997558594 2015-12-06T00:57:18.000Z 772 2015-12-06T00:57:26.000Z 774 2015-12-06T00:57:34.000Z 776.40002441406 2015-12-06T00:57:43.000Z 778 2015-12-06T00:57:52.000Z 779.20001220703 2015-12-06T00:58:01.000Z 781 2015-12-06T00:58:14.000Z 782.79998779297 2015-12-06T00:58:27.000Z 783.79998779297 2015-12-06T00:58:41.000Z 785 2015-12-06T00:58:53.000Z 786.20001220703 2015-12-06T00:59:05.000Z 786.79998779297 2015-12-06T00:59:13.000Z 787.20001220703 2015-12-06T00:59:24.000Z 788.79998779297 2015-12-06T00:59:47.000Z 789.79998779297 2015-12-06T00:59:59.000Z 790 2015-12-06T01:00:09.000Z 790 2015-12-06T01:00:19.000Z 789.59997558594 2015-12-06T01:00:24.000Z 786.79998779297 2015-12-06T01:00:36.000Z 786.40002441406 2015-12-06T01:00:40.000Z 786.40002441406 2015-12-06T01:00:43.000Z 785.59997558594 2015-12-06T01:00:49.000Z 785.59997558594 2015-12-06T01:01:01.000Z 785.40002441406 2015-12-06T01:01:13.000Z 785.79998779297 2015-12-06T01:01:26.000Z 785.79998779297 2015-12-06T01:01:36.000Z 785.40002441406 2015-12-06T01:01:40.000Z 786 2015-12-06T01:01:49.000Z 786.59997558594 2015-12-06T01:02:02.000Z 786.79998779297 2015-12-06T01:02:07.000Z 786.40002441406 2015-12-06T01:02:17.000Z 785.20001220703 2015-12-06T01:02:26.000Z 784.20001220703 2015-12-06T01:02:35.000Z 782.79998779297 2015-12-06T01:02:45.000Z 782.40002441406 2015-12-06T01:02:47.000Z 782.20001220703 2015-12-06T01:03:16.000Z 783.40002441406 2015-12-06T01:03:32.000Z 783.20001220703 2015-12-06T01:03:41.000Z 785 2015-12-06T01:03:51.000Z 786.59997558594 2015-12-06T01:04:00.000Z 787.79998779297 2015-12-06T01:04:09.000Z 787.20001220703 2015-12-06T01:04:18.000Z 786.20001220703 2015-12-06T01:04:26.000Z 785.79998779297 2015-12-06T01:04:34.000Z 785 2015-12-06T01:04:46.000Z 784.59997558594 2015-12-06T01:04:50.000Z 784.79998779297 2015-12-06T01:04:54.000Z 787.59997558594 2015-12-06T01:05:01.000Z 788.20001220703 2015-12-06T01:05:08.000Z 787.79998779297 2015-12-06T01:05:15.000Z 787 2015-12-06T01:05:27.000Z 785.20001220703 2015-12-06T01:05:35.000Z 785.20001220703 2015-12-06T01:05:37.000Z 785 2015-12-06T01:05:40.000Z 785.20001220703 2015-12-06T01:05:44.000Z 784 2015-12-06T01:05:51.000Z 783 2015-12-06T01:05:58.000Z 780.20001220703 2015-12-06T01:06:06.000Z 780.59997558594 2015-12-06T01:06:16.000Z 782.79998779297 2015-12-06T01:06:25.000Z 785.59997558594 2015-12-06T01:06:33.000Z 784.79998779297 2015-12-06T01:06:39.000Z 784.20001220703 2015-12-06T01:06:44.000Z 782.79998779297 2015-12-06T01:06:50.000Z 780.20001220703 2015-12-06T01:06:57.000Z 776.59997558594 2015-12-06T01:07:04.000Z 775.20001220703 2015-12-06T01:07:11.000Z 773.20001220703 2015-12-06T01:07:18.000Z 770.79998779297 2015-12-06T01:07:25.000Z 770.59997558594 2015-12-06T01:07:33.000Z 770.40002441406 2015-12-06T01:07:43.000Z 768.59997558594 2015-12-06T01:07:49.000Z 766 2015-12-06T01:07:58.000Z 764.79998779297 2015-12-06T01:08:05.000Z 765.40002441406 2015-12-06T01:08:09.000Z 766.20001220703 2015-12-06T01:08:14.000Z 766.79998779297 2015-12-06T01:08:17.000Z 768.79998779297 2015-12-06T01:08:26.000Z 771 2015-12-06T01:08:34.000Z 772.40002441406 2015-12-06T01:08:41.000Z 775.59997558594 2015-12-06T01:08:54.000Z 779 2015-12-06T01:09:09.000Z 779.40002441406 2015-12-06T01:09:10.000Z 781.20001220703 2015-12-06T01:09:15.000Z 785.79998779297 2015-12-06T01:09:30.000Z 788.59997558594 2015-12-06T01:09:45.000Z 788.40002441406 2015-12-06T01:09:55.000Z 788.59997558594 2015-12-06T01:10:00.000Z 789.20001220703 2015-12-06T01:10:04.000Z 790.59997558594 2015-12-06T01:10:19.000Z 791.40002441406 2015-12-06T01:10:35.000Z 792.79998779297 2015-12-06T01:10:50.000Z 794.59997558594 2015-12-06T01:11:04.000Z 798.59997558594 2015-12-06T01:11:18.000Z 801.40002441406 2015-12-06T01:11:31.000Z 803.40002441406 2015-12-06T01:11:46.000Z 803.40002441406 2015-12-06T01:12:00.000Z 802.59997558594 2015-12-06T01:12:14.000Z 803.59997558594 2015-12-06T01:12:27.000Z 802.79998779297 2015-12-06T01:12:41.000Z 804.20001220703 2015-12-06T01:12:56.000Z 805.59997558594 2015-12-06T01:13:01.000Z 810.20001220703 2015-12-06T01:13:12.000Z 811.79998779297 2015-12-06T01:13:21.000Z 813.59997558594 2015-12-06T01:13:30.000Z 816.59997558594 2015-12-06T01:13:39.000Z 816.79998779297 2015-12-06T01:13:47.000Z 816.79998779297 2015-12-06T01:13:56.000Z 819.59997558594 2015-12-06T01:14:05.000Z 822.79998779297 2015-12-06T01:14:15.000Z 825.40002441406 2015-12-06T01:14:25.000Z 825.79998779297 2015-12-06T01:14:36.000Z 826.40002441406 2015-12-06T01:14:50.000Z 830 2015-12-06T01:15:04.000Z 830 2015-12-06T01:15:12.000Z 830 2015-12-06T01:15:20.000Z 829.59997558594 2015-12-06T01:15:24.000Z 829.20001220703 2015-12-06T01:15:31.000Z 827 2015-12-06T01:15:38.000Z 825.59997558594 2015-12-06T01:15:45.000Z 823.79998779297 2015-12-06T01:15:52.000Z 821.59997558594 2015-12-06T01:15:59.000Z 820.59997558594 2015-12-06T01:16:05.000Z 819.40002441406 2015-12-06T01:16:13.000Z 818.40002441406 2015-12-06T01:16:20.000Z 820 2015-12-06T01:16:27.000Z 819.40002441406 2015-12-06T01:16:34.000Z 818.40002441406 2015-12-06T01:16:40.000Z 818.20001220703 2015-12-06T01:16:46.000Z 815.20001220703 2015-12-06T01:16:52.000Z 815 2015-12-06T01:17:00.000Z 815 2015-12-06T01:17:07.000Z 814.59997558594 2015-12-06T01:17:15.000Z 814.40002441406 2015-12-06T01:17:24.000Z 815.20001220703 2015-12-06T01:17:34.000Z 818.20001220703 2015-12-06T01:17:44.000Z 820.79998779297 2015-12-06T01:17:53.000Z 821.20001220703 2015-12-06T01:18:02.000Z 824.20001220703 2015-12-06T01:18:11.000Z 826.79998779297 2015-12-06T01:18:20.000Z 829.40002441406 2015-12-06T01:18:29.000Z 829 2015-12-06T01:18:38.000Z 828.59997558594 2015-12-06T01:18:39.000Z 824.59997558594 2015-12-06T01:18:48.000Z 821.59997558594 2015-12-06T01:18:56.000Z 818.79998779297 2015-12-06T01:19:04.000Z 814.79998779297 2015-12-06T01:19:12.000Z 811.59997558594 2015-12-06T01:19:20.000Z 809.59997558594 2015-12-06T01:19:32.000Z 808.79998779297 2015-12-06T01:19:47.000Z 809.20001220703 2015-12-06T01:19:55.000Z 805.79998779297 2015-12-06T01:20:04.000Z 803.59997558594 2015-12-06T01:20:12.000Z 799.40002441406 2015-12-06T01:20:20.000Z 795.79998779297 2015-12-06T01:20:28.000Z 795.40002441406 2015-12-06T01:20:37.000Z 794.59997558594 2015-12-06T01:20:46.000Z 794 2015-12-06T01:20:58.000Z 793.40002441406 2015-12-06T01:21:07.000Z 790.79998779297 2015-12-06T01:21:14.000Z 785.59997558594 2015-12-06T01:21:21.000Z 779.40002441406 2015-12-06T01:21:31.000Z 776.59997558594 2015-12-06T01:21:42.000Z 776.20001220703 2015-12-06T01:21:52.000Z 777.20001220703 2015-12-06T01:22:01.000Z 777.40002441406 2015-12-06T01:22:09.000Z 777.20001220703 2015-12-06T01:22:11.000Z 776.40002441406 2015-12-06T01:22:15.000Z 777 2015-12-06T01:22:32.000Z 778.59997558594 2015-12-06T01:22:39.000Z 780.20001220703 2015-12-06T01:22:52.000Z 783 2015-12-06T01:23:01.000Z 784.20001220703 2015-12-06T01:23:09.000Z 784.20001220703 2015-12-06T01:23:10.000Z 784.79998779297 2015-12-06T01:23:18.000Z 785.20001220703 2015-12-06T01:23:26.000Z 785.20001220703 2015-12-06T01:23:35.000Z 786.40002441406 2015-12-06T01:23:46.000Z 787.40002441406 2015-12-06T01:24:00.000Z 787.40002441406 2015-12-06T01:24:09.000Z 787 2015-12-06T01:24:22.000Z 785.79998779297 2015-12-06T01:24:36.000Z 785.79998779297 2015-12-06T01:24:42.000Z 788.40002441406 2015-12-06T01:24:53.000Z 793 2015-12-06T01:25:08.000Z 795.59997558594 2015-12-06T01:25:17.000Z 796.79998779297 2015-12-06T01:25:22.000Z 800 2015-12-06T01:25:38.000Z 800.79998779297 2015-12-06T01:25:44.000Z 801.20001220703 2015-12-06T01:25:49.000Z 802.59997558594 2015-12-06T01:25:59.000Z 803.59997558594 2015-12-06T01:26:11.000Z 804.20001220703 2015-12-06T01:26:16.000Z 806.40002441406 2015-12-06T01:26:31.000Z 807.20001220703 2015-12-06T01:26:36.000Z 807.59997558594 2015-12-06T01:26:40.000Z 809.59997558594 2015-12-06T01:26:56.000Z 811.59997558594 2015-12-06T01:27:12.000Z 814.79998779297 2015-12-06T01:27:27.000Z 817 2015-12-06T01:27:43.000Z 819.20001220703 2015-12-06T01:27:59.000Z 819.79998779297 2015-12-06T01:28:03.000Z 821.79998779297 2015-12-06T01:28:19.000Z 824.40002441406 2015-12-06T01:28:37.000Z 825.59997558594 2015-12-06T01:28:52.000Z 825.20001220703 2015-12-06T01:29:05.000Z 824.40002441406 2015-12-06T01:29:18.000Z 822.79998779297 2015-12-06T01:29:31.000Z 822.59997558594 2015-12-06T01:29:35.000Z 822.59997558594 2015-12-06T01:29:39.000Z 822.20001220703 2015-12-06T01:29:55.000Z 822.79998779297 2015-12-06T01:30:08.000Z 822.79998779297 2015-12-06T01:30:11.000Z 823.59997558594 2015-12-06T01:30:16.000Z 825.40002441406 2015-12-06T01:30:26.000Z 827 2015-12-06T01:30:36.000Z 829 2015-12-06T01:30:45.000Z 831 2015-12-06T01:30:55.000Z 834.79998779297 2015-12-06T01:31:10.000Z 835.20001220703 2015-12-06T01:31:12.000Z 839 2015-12-06T01:31:26.000Z 842.59997558594 2015-12-06T01:31:41.000Z 843.79998779297 2015-12-06T01:31:51.000Z 844.79998779297 2015-12-06T01:32:00.000Z 845.20001220703 2015-12-06T01:32:04.000Z 846.79998779297 2015-12-06T01:32:20.000Z 848.79998779297 2015-12-06T01:32:36.000Z 850.79998779297 2015-12-06T01:32:47.000Z 852 2015-12-06T01:32:56.000Z 853 2015-12-06T01:33:03.000Z 854 2015-12-06T01:33:09.000Z 857 2015-12-06T01:33:28.000Z 860 2015-12-06T01:33:45.000Z 861.79998779297 2015-12-06T01:33:55.000Z 862.59997558594 2015-12-06T01:34:00.000Z 865.59997558594 2015-12-06T01:34:15.000Z 866.79998779297 2015-12-06T01:34:21.000Z 868.20001220703 2015-12-06T01:34:29.000Z 868.59997558594 2015-12-06T01:34:33.000Z 870.79998779297 2015-12-06T01:34:47.000Z 872.59997558594 2015-12-06T01:34:57.000Z 875.20001220703 2015-12-06T01:35:10.000Z 876.59997558594 2015-12-06T01:35:23.000Z 877.79998779297 2015-12-06T01:35:36.000Z 879 2015-12-06T01:35:47.000Z 879 2015-12-06T01:35:55.000Z 877.79998779297 2015-12-06T01:36:04.000Z 877 2015-12-06T01:36:12.000Z 875.59997558594 2015-12-06T01:36:20.000Z 874 2015-12-06T01:36:28.000Z 872.20001220703 2015-12-06T01:36:35.000Z 870.20001220703 2015-12-06T01:36:43.000Z 868.40002441406 2015-12-06T01:36:50.000Z 866.20001220703 2015-12-06T01:36:58.000Z 864.20001220703 2015-12-06T01:37:06.000Z 863.20001220703 2015-12-06T01:37:14.000Z 862.79998779297 2015-12-06T01:37:22.000Z 862.40002441406 2015-12-06T01:37:30.000Z 862 2015-12-06T01:37:38.000Z 862 2015-12-06T01:37:46.000Z 862 2015-12-06T01:37:55.000Z 862.20001220703 2015-12-06T01:38:04.000Z 862.20001220703 2015-12-06T01:38:12.000Z 863.20001220703 2015-12-06T01:38:21.000Z 864.20001220703 2015-12-06T01:38:29.000Z 864.79998779297 2015-12-06T01:38:38.000Z 865.59997558594 2015-12-06T01:38:47.000Z 865.59997558594 2015-12-06T01:38:56.000Z 865.20001220703 2015-12-06T01:39:05.000Z 865 2015-12-06T01:39:13.000Z 863.79998779297 2015-12-06T01:39:21.000Z 863 2015-12-06T01:39:29.000Z 862.20001220703 2015-12-06T01:39:37.000Z 861.79998779297 2015-12-06T01:39:45.000Z 861.20001220703 2015-12-06T01:39:54.000Z 861.20001220703 2015-12-06T01:40:03.000Z 861 2015-12-06T01:40:12.000Z 860.59997558594 2015-12-06T01:40:26.000Z 860.59997558594 2015-12-06T01:40:40.000Z 860.79998779297 2015-12-06T01:40:48.000Z 860.79998779297 2015-12-06T01:40:57.000Z 862 2015-12-06T01:41:06.000Z 863 2015-12-06T01:41:16.000Z 864 2015-12-06T01:41:25.000Z 865.79998779297 2015-12-06T01:41:37.000Z 867.40002441406 2015-12-06T01:42:00.000Z 869 2015-12-06T01:42:21.000Z 871.40002441406 2015-12-06T01:42:38.000Z 874 2015-12-06T01:42:59.000Z 877 2015-12-06T01:43:26.000Z 879.20001220703 2015-12-06T01:43:41.000Z 881 2015-12-06T01:43:59.000Z 882.79998779297 2015-12-06T01:44:16.000Z 884.79998779297 2015-12-06T01:44:29.000Z 884.40002441406 2015-12-06T01:44:38.000Z 886 2015-12-06T01:44:46.000Z 887.40002441406 2015-12-06T01:44:53.000Z 887 2015-12-06T01:45:01.000Z 886 2015-12-06T01:45:10.000Z 885.59997558594 2015-12-06T01:45:14.000Z 884 2015-12-06T01:45:23.000Z 883.40002441406 2015-12-06T01:45:26.000Z 881.79998779297 2015-12-06T01:45:33.000Z 881.20001220703 2015-12-06T01:45:41.000Z 881.40002441406 2015-12-06T01:45:49.000Z 879.79998779297 2015-12-06T01:45:58.000Z 879.59997558594 2015-12-06T01:46:07.000Z 878.79998779297 2015-12-06T01:46:16.000Z 877.20001220703 2015-12-06T01:46:24.000Z 875.40002441406 2015-12-06T01:46:31.000Z 872.59997558594 2015-12-06T01:46:38.000Z 870.79998779297 2015-12-06T01:46:45.000Z 869 2015-12-06T01:46:52.000Z 867.40002441406 2015-12-06T01:46:59.000Z 867 2015-12-06T01:47:06.000Z 867.40002441406 2015-12-06T01:47:14.000Z 867.59997558594 2015-12-06T01:47:22.000Z 867.20001220703 2015-12-06T01:47:30.000Z 867 2015-12-06T01:47:38.000Z 868.20001220703 2015-12-06T01:47:50.000Z 869.40002441406 2015-12-06T01:48:02.000Z 870.59997558594 2015-12-06T01:48:10.000Z 871.79998779297 2015-12-06T01:48:18.000Z 873.20001220703 2015-12-06T01:48:26.000Z 875 2015-12-06T01:48:35.000Z 875.59997558594 2015-12-06T01:48:46.000Z 876.20001220703 2015-12-06T01:48:57.000Z 877 2015-12-06T01:49:10.000Z 877.40002441406 2015-12-06T01:49:22.000Z 877.40002441406 2015-12-06T01:49:32.000Z 877.20001220703 2015-12-06T01:49:33.000Z 877.59997558594 2015-12-06T01:49:42.000Z 877.40002441406 2015-12-06T01:49:51.000Z 876.20001220703 2015-12-06T01:49:59.000Z 875.20001220703 2015-12-06T01:50:08.000Z 875.20001220703 2015-12-06T01:50:17.000Z 876.20001220703 2015-12-06T01:50:24.000Z 876.59997558594 2015-12-06T01:50:31.000Z 876.79998779297 2015-12-06T01:50:38.000Z 877.79998779297 2015-12-06T01:50:45.000Z 878.79998779297 2015-12-06T01:50:52.000Z 878 2015-12-06T01:50:59.000Z 879.20001220703 2015-12-06T01:51:06.000Z 879.79998779297 2015-12-06T01:51:13.000Z 879.79998779297 2015-12-06T01:51:20.000Z 879 2015-12-06T01:51:28.000Z 878.40002441406 2015-12-06T01:51:36.000Z 878.20001220703 2015-12-06T01:51:44.000Z 878 2015-12-06T01:51:52.000Z 877.40002441406 2015-12-06T01:52:01.000Z 877 2015-12-06T01:52:09.000Z 875.59997558594 2015-12-06T01:52:17.000Z 875 2015-12-06T01:52:25.000Z 875 2015-12-06T01:52:32.000Z 873.40002441406 2015-12-06T01:52:39.000Z 872.20001220703 2015-12-06T01:52:46.000Z 872 2015-12-06T01:52:53.000Z 871.59997558594 2015-12-06T01:53:00.000Z 871.20001220703 2015-12-06T01:53:08.000Z 870.79998779297 2015-12-06T01:53:17.000Z 869.79998779297 2015-12-06T01:53:25.000Z 868.20001220703 2015-12-06T01:53:33.000Z 867.59997558594 2015-12-06T01:53:42.000Z 867 2015-12-06T01:53:50.000Z 866.40002441406 2015-12-06T01:53:58.000Z 865.79998779297 2015-12-06T01:54:06.000Z 865.40002441406 2015-12-06T01:54:14.000Z 864.59997558594 2015-12-06T01:54:22.000Z 863.59997558594 2015-12-06T01:54:30.000Z 862.40002441406 2015-12-06T01:54:38.000Z 861.59997558594 2015-12-06T01:54:46.000Z 860.79998779297 2015-12-06T01:54:54.000Z 859.59997558594 2015-12-06T01:55:02.000Z 858.59997558594 2015-12-06T01:55:10.000Z 857.79998779297 2015-12-06T01:55:18.000Z 856.79998779297 2015-12-06T01:55:25.000Z 855.59997558594 2015-12-06T01:55:33.000Z 854.20001220703 2015-12-06T01:55:40.000Z 852.79998779297 2015-12-06T01:55:47.000Z 851.40002441406 2015-12-06T01:55:54.000Z 850.59997558594 2015-12-06T01:56:02.000Z 850 2015-12-06T01:56:10.000Z 849.59997558594 2015-12-06T01:56:18.000Z 849.40002441406 2015-12-06T01:56:26.000Z 849.40002441406 2015-12-06T01:56:34.000Z 850.20001220703 2015-12-06T01:56:42.000Z 850 2015-12-06T01:56:50.000Z 849.59997558594 2015-12-06T01:56:58.000Z 848.79998779297 2015-12-06T01:57:06.000Z 847.79998779297 2015-12-06T01:57:14.000Z 846.59997558594 2015-12-06T01:57:21.000Z 845.79998779297 2015-12-06T01:57:30.000Z 845.20001220703 2015-12-06T01:57:37.000Z 845 2015-12-06T01:57:41.000Z 844.20001220703 2015-12-06T01:57:48.000Z 844 2015-12-06T01:57:53.000Z 843 2015-12-06T01:58:01.000Z 842 2015-12-06T01:58:08.000Z 841.59997558594 2015-12-06T01:58:16.000Z 841.20001220703 2015-12-06T01:58:24.000Z 840.40002441406 2015-12-06T01:58:32.000Z 840.20001220703 2015-12-06T01:58:37.000Z 839.40002441406 2015-12-06T01:58:46.000Z 838 2015-12-06T01:58:54.000Z 836.79998779297 2015-12-06T01:59:02.000Z 836.20001220703 2015-12-06T01:59:12.000Z 835.40002441406 2015-12-06T01:59:19.000Z 835 2015-12-06T01:59:27.000Z 834 2015-12-06T01:59:31.000Z 833.59997558594 2015-12-06T01:59:39.000Z 833 2015-12-06T01:59:46.000Z 832 2015-12-06T01:59:53.000Z 830.59997558594 2015-12-06T01:59:59.000Z 830.79998779297 2015-12-06T02:00:02.000Z 832.40002441406 2015-12-06T02:00:06.000Z 833.59997558594 2015-12-06T02:00:13.000Z 833.79998779297 2015-12-06T02:00:14.000Z 833.40002441406 2015-12-06T02:00:22.000Z 833.20001220703 2015-12-06T02:00:23.000Z 832.79998779297 2015-12-06T02:00:26.000Z 833.20001220703 2015-12-06T02:00:31.000Z 833.79998779297 2015-12-06T02:00:39.000Z 832.40002441406 2015-12-06T02:00:51.000Z 832 2015-12-06T02:00:55.000Z 830.40002441406 2015-12-06T02:01:04.000Z 830 2015-12-06T02:01:07.000Z 827.79998779297 2015-12-06T02:01:16.000Z 827.59997558594 2015-12-06T02:01:24.000Z 826.40002441406 2015-12-06T02:01:32.000Z 826.20001220703 2015-12-06T02:01:36.000Z 825 2015-12-06T02:01:44.000Z 823.40002441406 2015-12-06T02:01:52.000Z 822.79998779297 2015-12-06T02:01:56.000Z 821.20001220703 2015-12-06T02:02:21.000Z 820.40002441406 2015-12-06T02:02:36.000Z 819 2015-12-06T02:02:50.000Z 818 2015-12-06T02:03:06.000Z 817.59997558594 2015-12-06T02:03:21.000Z 817.40002441406 2015-12-06T02:03:36.000Z 817.59997558594 2015-12-06T02:03:51.000Z 815.79998779297 2015-12-06T02:04:07.000Z 814.79998779297 2015-12-06T02:04:16.000Z 813.59997558594 2015-12-06T02:04:25.000Z 813 2015-12-06T02:04:33.000Z 811.59997558594 2015-12-06T02:04:42.000Z 810.40002441406 2015-12-06T02:04:52.000Z 808.40002441406 2015-12-06T02:05:06.000Z 808.20001220703 2015-12-06T02:05:12.000Z 808 2015-12-06T02:05:22.000Z 807.20001220703 2015-12-06T02:05:30.000Z 806 2015-12-06T02:05:38.000Z 805.79998779297 2015-12-06T02:05:46.000Z 805.59997558594 2015-12-06T02:05:54.000Z 805.40002441406 2015-12-06T02:06:03.000Z 806.20001220703 2015-12-06T02:06:12.000Z 807 2015-12-06T02:06:21.000Z 807.59997558594 2015-12-06T02:06:30.000Z 807.59997558594 2015-12-06T02:06:38.000Z 807 2015-12-06T02:06:46.000Z 806 2015-12-06T02:06:54.000Z 805.40002441406 2015-12-06T02:06:59.000Z 805.20001220703 2015-12-06T02:07:08.000Z 805 2015-12-06T02:07:17.000Z 804.79998779297 2015-12-06T02:07:25.000Z 805.20001220703 2015-12-06T02:07:33.000Z 806.59997558594 2015-12-06T02:07:42.000Z 807 2015-12-06T02:07:51.000Z 807.40002441406 2015-12-06T02:08:00.000Z 808 2015-12-06T02:08:09.000Z 808.20001220703 2015-12-06T02:08:12.000Z 809.79998779297 2015-12-06T02:08:27.000Z 809.79998779297 2015-12-06T02:08:28.000Z 810.40002441406 2015-12-06T02:08:41.000Z 810.59997558594 2015-12-06T02:08:51.000Z 810.79998779297 2015-12-06T02:08:55.000Z 811.20001220703 2015-12-06T02:08:59.000Z 812.40002441406 2015-12-06T02:09:11.000Z 813 2015-12-06T02:09:22.000Z 813.79998779297 2015-12-06T02:09:33.000Z 813.79998779297 2015-12-06T02:09:38.000Z 814 2015-12-06T02:09:41.000Z 814.20001220703 2015-12-06T02:09:45.000Z 814.40002441406 2015-12-06T02:09:50.000Z 814.59997558594 2015-12-06T02:09:59.000Z 814.79998779297 2015-12-06T02:10:03.000Z 814.59997558594 2015-12-06T02:10:16.000Z 814.79998779297 2015-12-06T02:10:22.000Z 815 2015-12-06T02:10:26.000Z 815 2015-12-06T02:10:27.000Z 815.59997558594 2015-12-06T02:10:32.000Z 817.59997558594 2015-12-06T02:10:45.000Z 817.79998779297 2015-12-06T02:10:46.000Z 819.79998779297 2015-12-06T02:10:58.000Z 820.59997558594 2015-12-06T02:11:03.000Z 821.79998779297 2015-12-06T02:11:15.000Z 824 2015-12-06T02:11:23.000Z 826.59997558594 2015-12-06T02:11:32.000Z 828.20001220703 2015-12-06T02:11:41.000Z 827.40002441406 2015-12-06T02:11:50.000Z 826 2015-12-06T02:11:58.000Z 824.79998779297 2015-12-06T02:12:07.000Z 823.59997558594 2015-12-06T02:12:16.000Z 825 2015-12-06T02:12:25.000Z 824.59997558594 2015-12-06T02:12:34.000Z 824.59997558594 2015-12-06T02:12:43.000Z 824.79998779297 2015-12-06T02:12:47.000Z 823.59997558594 2015-12-06T02:12:56.000Z 822.79998779297 2015-12-06T02:13:01.000Z 822 2015-12-06T02:13:10.000Z 821.59997558594 2015-12-06T02:13:18.000Z 820.20001220703 2015-12-06T02:13:25.000Z 819.40002441406 2015-12-06T02:13:33.000Z 819.79998779297 2015-12-06T02:13:42.000Z 821 2015-12-06T02:13:52.000Z 819.79998779297 2015-12-06T02:14:00.000Z 819 2015-12-06T02:14:03.000Z 818.40002441406 2015-12-06T02:14:09.000Z 818.79998779297 2015-12-06T02:14:20.000Z 817.20001220703 2015-12-06T02:14:26.000Z 814.79998779297 2015-12-06T02:14:31.000Z 813.20001220703 2015-12-06T02:14:39.000Z 811.40002441406 2015-12-06T02:14:49.000Z 809.20001220703 2015-12-06T02:14:57.000Z 807 2015-12-06T02:15:05.000Z 805.79998779297 2015-12-06T02:15:10.000Z 805.59997558594 2015-12-06T02:15:12.000Z 804.20001220703 2015-12-06T02:15:20.000Z 802.20001220703 2015-12-06T02:15:27.000Z 800.79998779297 2015-12-06T02:15:35.000Z 799.59997558594 2015-12-06T02:15:43.000Z 799.59997558594 2015-12-06T02:15:52.000Z 799.20001220703 2015-12-06T02:16:00.000Z 798.20001220703 2015-12-06T02:16:09.000Z 799 2015-12-06T02:16:17.000Z 800.59997558594 2015-12-06T02:16:26.000Z 802.20001220703 2015-12-06T02:16:35.000Z 803.79998779297 2015-12-06T02:16:44.000Z 804.79998779297 2015-12-06T02:16:54.000Z 805.79998779297 2015-12-06T02:17:04.000Z 806.59997558594 2015-12-06T02:17:10.000Z 807.79998779297 2015-12-06T02:17:15.000Z 810.40002441406 2015-12-06T02:17:27.000Z 813 2015-12-06T02:17:41.000Z 813.79998779297 2015-12-06T02:17:46.000Z 814.79998779297 2015-12-06T02:17:53.000Z 817.40002441406 2015-12-06T02:18:06.000Z 820 2015-12-06T02:18:20.000Z 823 2015-12-06T02:18:29.000Z 825.59997558594 2015-12-06T02:18:38.000Z 827.20001220703 2015-12-06T02:18:50.000Z 827.59997558594 2015-12-06T02:19:05.000Z 828.79998779297 2015-12-06T02:19:13.000Z 829.79998779297 2015-12-06T02:19:21.000Z 828.40002441406 2015-12-06T02:19:29.000Z 826.20001220703 2015-12-06T02:19:38.000Z 824 2015-12-06T02:19:46.000Z 821.59997558594 2015-12-06T02:19:55.000Z 820.40002441406 2015-12-06T02:20:03.000Z 819.59997558594 2015-12-06T02:20:11.000Z 817.79998779297 2015-12-06T02:20:19.000Z 814.79998779297 2015-12-06T02:20:28.000Z 812.40002441406 2015-12-06T02:20:36.000Z 809.40002441406 2015-12-06T02:20:44.000Z 806.40002441406 2015-12-06T02:20:53.000Z 804.20001220703 2015-12-06T02:21:01.000Z 801.59997558594 2015-12-06T02:21:08.000Z 798.79998779297 2015-12-06T02:21:16.000Z 795.79998779297 2015-12-06T02:21:25.000Z 792.59997558594 2015-12-06T02:21:33.000Z 789.40002441406 2015-12-06T02:21:51.000Z 789 2015-12-06T02:21:53.000Z 786.40002441406 2015-12-06T02:22:04.000Z 783.40002441406 2015-12-06T02:22:20.000Z 780.40002441406 2015-12-06T02:22:37.000Z 778.59997558594 2015-12-06T02:22:51.000Z 777.59997558594 2015-12-06T02:23:00.000Z 776.79998779297 2015-12-06T02:23:05.000Z 776.79998779297 2015-12-06T02:23:07.000Z 776.20001220703 2015-12-06T02:23:11.000Z 775.59997558594 2015-12-06T02:23:17.000Z 775.20001220703 2015-12-06T02:23:18.000Z 774 2015-12-06T02:23:25.000Z 773 2015-12-06T02:23:28.000Z 772.40002441406 2015-12-06T02:23:32.000Z 772.20001220703 2015-12-06T02:23:34.000Z 771.40002441406 2015-12-06T02:23:38.000Z 771.20001220703 2015-12-06T02:23:40.000Z 768 2015-12-06T02:23:56.000Z 767.59997558594 2015-12-06T02:23:59.000Z 766.40002441406 2015-12-06T02:24:03.000Z 762.59997558594 2015-12-06T02:24:15.000Z 759.40002441406 2015-12-06T02:24:25.000Z 755.59997558594 2015-12-06T02:24:37.000Z 751.40002441406 2015-12-06T02:24:45.000Z 750.59997558594 2015-12-06T02:24:51.000Z 750 2015-12-06T02:24:57.000Z 749.40002441406 2015-12-06T02:25:05.000Z 748 2015-12-06T02:25:14.000Z 746 2015-12-06T02:25:22.000Z 744.40002441406 2015-12-06T02:25:26.000Z 742 2015-12-06T02:25:32.000Z 738.20001220703 2015-12-06T02:25:42.000Z 735.40002441406 2015-12-06T02:25:52.000Z 734.20001220703 2015-12-06T02:26:01.000Z 733.79998779297 2015-12-06T02:26:07.000Z 733.20001220703 2015-12-06T02:26:11.000Z 732.59997558594 2015-12-06T02:26:13.000Z 730.79998779297 2015-12-06T02:26:23.000Z 727.40002441406 2015-12-06T02:26:32.000Z 724.79998779297 2015-12-06T02:26:41.000Z 723.79998779297 2015-12-06T02:26:50.000Z 721.79998779297 2015-12-06T02:26:58.000Z 721.20001220703 2015-12-06T02:27:05.000Z 721.59997558594 2015-12-06T02:27:12.000Z 721.20001220703 2015-12-06T02:27:20.000Z 717.59997558594 2015-12-06T02:27:28.000Z 713.20001220703 2015-12-06T02:27:36.000Z 710.20001220703 2015-12-06T02:27:43.000Z 708.59997558594 2015-12-06T02:27:50.000Z 707.59997558594 2015-12-06T02:27:59.000Z 705.40002441406 2015-12-06T02:28:11.000Z 702.20001220703 2015-12-06T02:28:19.000Z 699.59997558594 2015-12-06T02:28:26.000Z 696.59997558594 2015-12-06T02:28:34.000Z 694 2015-12-06T02:28:42.000Z 693 2015-12-06T02:28:52.000Z 693 2015-12-06T02:28:53.000Z 692.20001220703 2015-12-06T02:29:05.000Z 692.59997558594 2015-12-06T02:29:07.000Z 694.40002441406 2015-12-06T02:29:16.000Z 694.20001220703 2015-12-06T02:29:24.000Z 692.40002441406 2015-12-06T02:29:32.000Z 691.79998779297 2015-12-06T02:29:37.000Z 690.40002441406 2015-12-06T02:29:46.000Z 689.40002441406 2015-12-06T02:30:32.000Z 689.20001220703 2015-12-06T02:31:17.000Z 689.20001220703 2015-12-06T02:31:19.000Z 689.59997558594 2015-12-06T02:32:26.000Z 688.79998779297 2015-12-06T03:03:39.000Z 688.79998779297 2015-12-06T03:03:41.000Z 688.59997558594 2015-12-06T03:03:47.000Z 688.79998779297 2015-12-06T03:03:52.000Z 688.79998779297 2015-12-06T03:03:56.000Z 688.79998779297 2015-12-06T03:04:06.000Z 688.79998779297 2015-12-06T03:04:07.000Z 688.79998779297 2015-12-06T03:04:11.000Z 688.79998779297 2015-12-06T03:04:26.000Z 688.79998779297 2015-12-06T03:04:35.000Z 689.40002441406 2015-12-06T03:04:44.000Z 690.20001220703 2015-12-06T03:04:53.000Z 690.40002441406 2015-12-06T03:05:03.000Z 690.59997558594 2015-12-06T03:05:12.000Z 690.79998779297 2015-12-06T03:05:21.000Z 691 2015-12-06T03:05:30.000Z 691.20001220703 2015-12-06T03:05:40.000Z 691.40002441406 2015-12-06T03:05:50.000Z 691.40002441406 2015-12-06T03:06:00.000Z 691.59997558594 2015-12-06T03:06:10.000Z 691.59997558594 2015-12-06T03:06:20.000Z 692.40002441406 2015-12-06T03:06:29.000Z 693.20001220703 2015-12-06T03:06:39.000Z 693.79998779297 2015-12-06T03:06:49.000Z 694.59997558594 2015-12-06T03:07:02.000Z 694.79998779297 2015-12-06T03:07:05.000Z 695 2015-12-06T03:07:11.000Z 695 2015-12-06T03:07:21.000Z 695.20001220703 2015-12-06T03:07:31.000Z 696.40002441406 2015-12-06T03:07:40.000Z 697.79998779297 2015-12-06T03:07:49.000Z 699.59997558594 2015-12-06T03:07:57.000Z 701.40002441406 2015-12-06T03:08:06.000Z 702 2015-12-06T03:08:15.000Z 702.20001220703 2015-12-06T03:08:24.000Z 703.59997558594 2015-12-06T03:08:33.000Z 705 2015-12-06T03:08:45.000Z 705.20001220703 2015-12-06T03:08:46.000Z 706.40002441406 2015-12-06T03:08:52.000Z 710.59997558594 2015-12-06T03:09:06.000Z 713 2015-12-06T03:09:16.000Z 715.79998779297 2015-12-06T03:09:29.000Z 718.40002441406 2015-12-06T03:09:43.000Z 721.20001220703 2015-12-06T03:09:57.000Z 723.79998779297 2015-12-06T03:10:13.000Z 726 2015-12-06T03:10:28.000Z 728.79998779297 2015-12-06T03:10:42.000Z 729.79998779297 2015-12-06T03:10:47.000Z 730.79998779297 2015-12-06T03:11:16.000Z 731.40002441406 2015-12-06T03:11:21.000Z 732 2015-12-06T03:11:30.000Z 733.79998779297 2015-12-06T03:11:45.000Z 734.59997558594 2015-12-06T03:11:51.000Z 735.79998779297 2015-12-06T03:11:58.000Z 737.59997558594 2015-12-06T03:12:13.000Z 740.40002441406 2015-12-06T03:12:27.000Z 744.20001220703 2015-12-06T03:12:46.000Z 747.40002441406 2015-12-06T03:13:03.000Z 750.59997558594 2015-12-06T03:13:18.000Z 752.59997558594 2015-12-06T03:13:27.000Z 753.20001220703 2015-12-06T03:13:31.000Z 753.40002441406 2015-12-06T03:13:35.000Z 755.59997558594 2015-12-06T03:13:49.000Z 756.59997558594 2015-12-06T03:14:02.000Z 757.79998779297 2015-12-06T03:14:09.000Z 759.20001220703 2015-12-06T03:14:23.000Z 759.20001220703 2015-12-06T03:14:25.000Z 758.59997558594 2015-12-06T03:14:39.000Z 758.20001220703 2015-12-06T03:14:52.000Z 759 2015-12-06T03:15:07.000Z 760 2015-12-06T03:15:15.000Z 763 2015-12-06T03:15:30.000Z 765.59997558594 2015-12-06T03:15:44.000Z 765.20001220703 2015-12-06T03:15:50.000Z 764.79998779297 2015-12-06T03:15:56.000Z 764 2015-12-06T03:16:06.000Z 764 2015-12-06T03:16:14.000Z 763.40002441406 2015-12-06T03:16:23.000Z 762 2015-12-06T03:16:32.000Z 761.20001220703 2015-12-06T03:16:41.000Z 761 2015-12-06T03:16:50.000Z 761.59997558594 2015-12-06T03:16:58.000Z 762 2015-12-06T03:17:07.000Z 763 2015-12-06T03:17:17.000Z 764.20001220703 2015-12-06T03:17:27.000Z 765.20001220703 2015-12-06T03:17:36.000Z 765.59997558594 2015-12-06T03:17:46.000Z 765.79998779297 2015-12-06T03:17:56.000Z 766.40002441406 2015-12-06T03:18:06.000Z 767 2015-12-06T03:18:15.000Z 768.20001220703 2015-12-06T03:18:24.000Z 769.20001220703 2015-12-06T03:18:34.000Z 770.20001220703 2015-12-06T03:18:43.000Z 770.20001220703 2015-12-06T03:18:49.000Z 769.79998779297 2015-12-06T03:18:58.000Z 769.79998779297 2015-12-06T03:19:06.000Z 770 2015-12-06T03:19:14.000Z 769.79998779297 2015-12-06T03:19:23.000Z 769.79998779297 2015-12-06T03:19:31.000Z 770.20001220703 2015-12-06T03:19:40.000Z 771.20001220703 2015-12-06T03:19:49.000Z 772.59997558594 2015-12-06T03:19:58.000Z 773.40002441406 2015-12-06T03:20:07.000Z 773.79998779297 2015-12-06T03:20:16.000Z 774.79998779297 2015-12-06T03:20:26.000Z 775.79998779297 2015-12-06T03:20:35.000Z 777 2015-12-06T03:20:44.000Z 777.79998779297 2015-12-06T03:20:53.000Z 777.79998779297 2015-12-06T03:21:02.000Z 777.40002441406 2015-12-06T03:21:11.000Z 777.59997558594 2015-12-06T03:21:20.000Z 777.79998779297 2015-12-06T03:21:29.000Z 778 2015-12-06T03:21:38.000Z 778.20001220703 2015-12-06T03:21:47.000Z 778.20001220703 2015-12-06T03:21:56.000Z 778.79998779297 2015-12-06T03:22:06.000Z 780 2015-12-06T03:22:16.000Z 780.79998779297 2015-12-06T03:22:26.000Z 781.59997558594 2015-12-06T03:22:35.000Z 782.40002441406 2015-12-06T03:22:44.000Z 783 2015-12-06T03:22:53.000Z 783.59997558594 2015-12-06T03:23:02.000Z 784.20001220703 2015-12-06T03:23:11.000Z 783.59997558594 2015-12-06T03:23:21.000Z 781.59997558594 2015-12-06T03:23:30.000Z 780 2015-12-06T03:23:38.000Z 778.59997558594 2015-12-06T03:23:46.000Z 776.79998779297 2015-12-06T03:23:54.000Z 775 2015-12-06T03:24:02.000Z 773.59997558594 2015-12-06T03:24:11.000Z 771.59997558594 2015-12-06T03:24:20.000Z 770.20001220703 2015-12-06T03:24:28.000Z 769.40002441406 2015-12-06T03:24:35.000Z 768.59997558594 2015-12-06T03:24:43.000Z 768 2015-12-06T03:24:53.000Z 770 2015-12-06T03:25:02.000Z 771.59997558594 2015-12-06T03:25:11.000Z 772.40002441406 2015-12-06T03:25:20.000Z 774.40002441406 2015-12-06T03:25:31.000Z 776.20001220703 2015-12-06T03:25:43.000Z 777 2015-12-06T03:25:50.000Z 779 2015-12-06T03:26:06.000Z 781 2015-12-06T03:26:21.000Z 783 2015-12-06T03:26:36.000Z 785 2015-12-06T03:26:51.000Z 787.20001220703 2015-12-06T03:27:05.000Z 789.20001220703 2015-12-06T03:27:19.000Z 791.20001220703 2015-12-06T03:27:34.000Z 793.40002441406 2015-12-06T03:27:48.000Z 796.20001220703 2015-12-06T03:28:03.000Z 799.79998779297 2015-12-06T03:28:18.000Z 801.59997558594 2015-12-06T03:28:27.000Z 805.20001220703 2015-12-06T03:28:43.000Z 807 2015-12-06T03:28:50.000Z 808.59997558594 2015-12-06T03:28:56.000Z 812.20001220703 2015-12-06T03:29:11.000Z 816 2015-12-06T03:29:27.000Z 820 2015-12-06T03:29:43.000Z 823.79998779297 2015-12-06T03:30:00.000Z 827.40002441406 2015-12-06T03:30:19.000Z 830.59997558594 2015-12-06T03:30:33.000Z 832.79998779297 2015-12-06T03:30:50.000Z 834.40002441406 2015-12-06T03:31:07.000Z 837.40002441406 2015-12-06T03:31:23.000Z 840.20001220703 2015-12-06T03:31:38.000Z 843 2015-12-06T03:31:52.000Z 845.79998779297 2015-12-06T03:32:08.000Z 847.20001220703 2015-12-06T03:32:23.000Z 848.40002441406 2015-12-06T03:32:37.000Z 849.59997558594 2015-12-06T03:32:51.000Z 850.59997558594 2015-12-06T03:33:04.000Z 851.59997558594 2015-12-06T03:33:18.000Z 851.59997558594 2015-12-06T03:33:33.000Z 851.59997558594 2015-12-06T03:33:39.000Z 851.79998779297 2015-12-06T03:33:53.000Z 852.20001220703 2015-12-06T03:34:08.000Z 853.40002441406 2015-12-06T03:34:23.000Z 855 2015-12-06T03:34:39.000Z 855.20001220703 2015-12-06T03:34:54.000Z 855.59997558594 2015-12-06T03:35:08.000Z 855.79998779297 2015-12-06T03:35:23.000Z 856.20001220703 2015-12-06T03:35:37.000Z 856.40002441406 2015-12-06T03:35:51.000Z 856.40002441406 2015-12-06T03:36:04.000Z 855.79998779297 2015-12-06T03:36:13.000Z 855.40002441406 2015-12-06T03:36:21.000Z 854.79998779297 2015-12-06T03:36:30.000Z 854.40002441406 2015-12-06T03:36:39.000Z 853.40002441406 2015-12-06T03:36:47.000Z 852.79998779297 2015-12-06T03:36:55.000Z 853.59997558594 2015-12-06T03:37:04.000Z 854.20001220703 2015-12-06T03:37:13.000Z 854.59997558594 2015-12-06T03:37:22.000Z 855 2015-12-06T03:37:31.000Z 856.40002441406 2015-12-06T03:37:40.000Z 858 2015-12-06T03:37:49.000Z 859.40002441406 2015-12-06T03:37:58.000Z 860.79998779297 2015-12-06T03:38:07.000Z 862.20001220703 2015-12-06T03:38:17.000Z 862 2015-12-06T03:38:26.000Z 861.79998779297 2015-12-06T03:38:35.000Z 861.79998779297 2015-12-06T03:38:44.000Z 861.40002441406 2015-12-06T03:38:53.000Z 862.79998779297 2015-12-06T03:39:02.000Z 862.79998779297 2015-12-06T03:39:11.000Z 861.79998779297 2015-12-06T03:39:19.000Z 860.79998779297 2015-12-06T03:39:27.000Z 860.79998779297 2015-12-06T03:39:35.000Z 859.40002441406 2015-12-06T03:39:44.000Z 857.59997558594 2015-12-06T03:39:53.000Z 855.59997558594 2015-12-06T03:40:02.000Z 854.59997558594 2015-12-06T03:40:11.000Z 853.59997558594 2015-12-06T03:40:17.000Z 851.79998779297 2015-12-06T03:40:25.000Z 849.40002441406 2015-12-06T03:40:32.000Z 846.20001220703 2015-12-06T03:40:40.000Z 845.79998779297 2015-12-06T03:40:48.000Z 844.40002441406 2015-12-06T03:40:56.000Z 841.79998779297 2015-12-06T03:41:01.000Z 842 2015-12-06T03:41:09.000Z 840.40002441406 2015-12-06T03:41:16.000Z 840.40002441406 2015-12-06T03:41:23.000Z 840.20001220703 2015-12-06T03:41:29.000Z 840 2015-12-06T03:41:36.000Z 842.59997558594 2015-12-06T03:41:43.000Z 845 2015-12-06T03:41:51.000Z 844.40002441406 2015-12-06T03:41:59.000Z 841.59997558594 2015-12-06T03:42:07.000Z 838.40002441406 2015-12-06T03:42:15.000Z 835.40002441406 2015-12-06T03:42:22.000Z 832 2015-12-06T03:42:29.000Z 827.59997558594 2015-12-06T03:42:36.000Z 825.79998779297 2015-12-06T03:42:42.000Z 824.20001220703 2015-12-06T03:42:48.000Z 823.20001220703 2015-12-06T03:42:52.000Z 821.20001220703 2015-12-06T03:43:03.000Z 819.59997558594 2015-12-06T03:43:13.000Z 817.59997558594 2015-12-06T03:43:22.000Z 815 2015-12-06T03:43:29.000Z 812.40002441406 2015-12-06T03:43:37.000Z 811.79998779297 2015-12-06T03:43:45.000Z 811.59997558594 2015-12-06T03:43:53.000Z 811.59997558594 2015-12-06T03:43:57.000Z 810.40002441406 2015-12-06T03:44:07.000Z 809.79998779297 2015-12-06T03:44:08.000Z 807 2015-12-06T03:44:16.000Z 805.79998779297 2015-12-06T03:44:20.000Z 803.59997558594 2015-12-06T03:44:24.000Z 800.79998779297 2015-12-06T03:44:31.000Z 800 2015-12-06T03:44:39.000Z 799 2015-12-06T03:44:49.000Z 798.79998779297 2015-12-06T03:44:50.000Z 797.79998779297 2015-12-06T03:44:58.000Z 797 2015-12-06T03:45:06.000Z 795.59997558594 2015-12-06T03:45:14.000Z 792.20001220703 2015-12-06T03:45:22.000Z 790.20001220703 2015-12-06T03:45:27.000Z 787.79998779297 2015-12-06T03:45:33.000Z 785.79998779297 2015-12-06T03:45:40.000Z 784.20001220703 2015-12-06T03:45:48.000Z 781.40002441406 2015-12-06T03:45:54.000Z 779.20001220703 2015-12-06T03:46:02.000Z 776 2015-12-06T03:46:14.000Z 771.79998779297 2015-12-06T03:46:19.000Z 767.20001220703 2015-12-06T03:46:27.000Z 763 2015-12-06T03:46:34.000Z 759.20001220703 2015-12-06T03:46:41.000Z 755.79998779297 2015-12-06T03:46:48.000Z 753.59997558594 2015-12-06T03:46:55.000Z 752.40002441406 2015-12-06T03:47:01.000Z 751.40002441406 2015-12-06T03:47:04.000Z 749.20001220703 2015-12-06T03:47:11.000Z 747.40002441406 2015-12-06T03:47:19.000Z 746.59997558594 2015-12-06T03:47:27.000Z 747.40002441406 2015-12-06T03:47:35.000Z 748.40002441406 2015-12-06T03:47:42.000Z 749.20001220703 2015-12-06T03:47:50.000Z 749.79998779297 2015-12-06T03:47:58.000Z 752 2015-12-06T03:48:07.000Z 753.79998779297 2015-12-06T03:48:16.000Z 755.59997558594 2015-12-06T03:48:25.000Z 756.59997558594 2015-12-06T03:48:34.000Z 756.59997558594 2015-12-06T03:48:43.000Z 757 2015-12-06T03:48:52.000Z 758.79998779297 2015-12-06T03:49:01.000Z 759.79998779297 2015-12-06T03:49:10.000Z 761 2015-12-06T03:49:19.000Z 762.79998779297 2015-12-06T03:49:30.000Z 763.79998779297 2015-12-06T03:49:43.000Z 764.79998779297 2015-12-06T03:49:56.000Z 765.79998779297 2015-12-06T03:50:09.000Z 766.59997558594 2015-12-06T03:50:22.000Z 767.40002441406 2015-12-06T03:50:34.000Z 768.79998779297 2015-12-06T03:50:48.000Z 769 2015-12-06T03:50:54.000Z 768.79998779297 2015-12-06T03:51:07.000Z 768.40002441406 2015-12-06T03:51:19.000Z 766.79998779297 2015-12-06T03:51:32.000Z 766.20001220703 2015-12-06T03:51:44.000Z 766.40002441406 2015-12-06T03:51:56.000Z 765 2015-12-06T03:52:08.000Z 764.40002441406 2015-12-06T03:52:12.000Z 763.20001220703 2015-12-06T03:52:24.000Z 762.79998779297 2015-12-06T03:52:33.000Z 762.20001220703 2015-12-06T03:52:41.000Z 762.20001220703 2015-12-06T03:52:49.000Z 763.20001220703 2015-12-06T03:52:57.000Z 763.59997558594 2015-12-06T03:53:06.000Z 763.59997558594 2015-12-06T03:53:14.000Z 763.40002441406 2015-12-06T03:53:23.000Z 763.20001220703 2015-12-06T03:53:32.000Z 762.79998779297 2015-12-06T03:53:42.000Z 763.40002441406 2015-12-06T03:53:53.000Z 763.40002441406 2015-12-06T03:54:07.000Z 764.20001220703 2015-12-06T03:54:20.000Z 765.79998779297 2015-12-06T03:54:33.000Z 767.40002441406 2015-12-06T03:54:47.000Z 768.59997558594 2015-12-06T03:55:01.000Z 769.79998779297 2015-12-06T03:55:17.000Z 772.20001220703 2015-12-06T03:55:32.000Z 772.40002441406 2015-12-06T03:55:34.000Z 774.40002441406 2015-12-06T03:55:50.000Z 776 2015-12-06T03:56:04.000Z 777 2015-12-06T03:56:11.000Z 780 2015-12-06T03:56:25.000Z 783.20001220703 2015-12-06T03:56:41.000Z 785.40002441406 2015-12-06T03:56:55.000Z 785.79998779297 2015-12-06T03:56:58.000Z 786.59997558594 2015-12-06T03:57:05.000Z 789.59997558594 2015-12-06T03:57:21.000Z 792.79998779297 2015-12-06T03:57:37.000Z 795.40002441406 2015-12-06T03:57:47.000Z 797.40002441406 2015-12-06T03:57:55.000Z 798.79998779297 2015-12-06T03:58:01.000Z 802 2015-12-06T03:58:16.000Z 804.40002441406 2015-12-06T03:58:28.000Z 807.79998779297 2015-12-06T03:58:45.000Z 811 2015-12-06T03:59:05.000Z 814.40002441406 2015-12-06T03:59:22.000Z 818 2015-12-06T03:59:39.000Z 819.79998779297 2015-12-06T03:59:48.000Z 821.20001220703 2015-12-06T03:59:54.000Z 822.59997558594 2015-12-06T04:00:01.000Z 825 2015-12-06T04:00:35.000Z 827.40002441406 2015-12-06T04:00:55.000Z 829.40002441406 2015-12-06T04:01:17.000Z 831.59997558594 2015-12-06T04:01:34.000Z 833.79998779297 2015-12-06T04:01:49.000Z 836 2015-12-06T04:02:07.000Z 836.20001220703 2015-12-06T04:02:11.000Z 836.59997558594 2015-12-06T04:02:15.000Z 837.20001220703 2015-12-06T04:02:29.000Z 838 2015-12-06T04:02:43.000Z 838.59997558594 2015-12-06T04:02:56.000Z 839 2015-12-06T04:03:09.000Z 839.59997558594 2015-12-06T04:03:20.000Z 840.40002441406 2015-12-06T04:03:34.000Z 840.79998779297 2015-12-06T04:03:39.000Z 841 2015-12-06T04:03:44.000Z 842 2015-12-06T04:03:59.000Z 843.59997558594 2015-12-06T04:04:13.000Z 845.20001220703 2015-12-06T04:04:29.000Z 846.59997558594 2015-12-06T04:04:43.000Z 848.79998779297 2015-12-06T04:04:56.000Z 851.20001220703 2015-12-06T04:05:10.000Z 851.79998779297 2015-12-06T04:05:13.000Z 854.20001220703 2015-12-06T04:05:27.000Z 856.40002441406 2015-12-06T04:05:41.000Z 858.40002441406 2015-12-06T04:05:54.000Z 861 2015-12-06T04:06:10.000Z 860.79998779297 2015-12-06T04:06:16.000Z 861.59997558594 2015-12-06T04:06:30.000Z 861.79998779297 2015-12-06T04:06:43.000Z 863.79998779297 2015-12-06T04:06:58.000Z 866.40002441406 2015-12-06T04:07:15.000Z 868.59997558594 2015-12-06T04:07:29.000Z 870.40002441406 2015-12-06T04:07:44.000Z 872.40002441406 2015-12-06T04:08:00.000Z 873.59997558594 2015-12-06T04:08:08.000Z 874.59997558594 2015-12-06T04:08:13.000Z 877.20001220703 2015-12-06T04:08:27.000Z 879.79998779297 2015-12-06T04:08:42.000Z 881 2015-12-06T04:08:58.000Z 883 2015-12-06T04:09:13.000Z 884.79998779297 2015-12-06T04:09:29.000Z 886.59997558594 2015-12-06T04:09:44.000Z 888.40002441406 2015-12-06T04:09:59.000Z 889 2015-12-06T04:10:14.000Z 890.79998779297 2015-12-06T04:10:27.000Z 893.20001220703 2015-12-06T04:10:40.000Z 895.20001220703 2015-12-06T04:10:54.000Z 897.79998779297 2015-12-06T04:11:07.000Z 898.79998779297 2015-12-06T04:11:20.000Z 898.79998779297 2015-12-06T04:11:34.000Z 899 2015-12-06T04:11:48.000Z 899.20001220703 2015-12-06T04:12:01.000Z 900 2015-12-06T04:12:11.000Z 896.40002441406 2015-12-06T04:12:19.000Z 892.59997558594 2015-12-06T04:12:27.000Z 890.79998779297 2015-12-06T04:12:36.000Z 889.20001220703 2015-12-06T04:12:44.000Z 887.59997558594 2015-12-06T04:12:52.000Z 884.59997558594 2015-12-06T04:13:00.000Z 880.79998779297 2015-12-06T04:13:08.000Z 876.40002441406 2015-12-06T04:13:15.000Z 872.59997558594 2015-12-06T04:13:21.000Z 869 2015-12-06T04:13:28.000Z 866.79998779297 2015-12-06T04:13:37.000Z 867.79998779297 2015-12-06T04:13:42.000Z 870.59997558594 2015-12-06T04:14:00.000Z 873.59997558594 2015-12-06T04:14:17.000Z 873.59997558594 2015-12-06T04:14:18.000Z 876.79998779297 2015-12-06T04:14:34.000Z 877.40002441406 2015-12-06T04:14:38.000Z 878.40002441406 2015-12-06T04:14:53.000Z 878.79998779297 2015-12-06T04:14:57.000Z 880 2015-12-06T04:15:04.000Z 880.59997558594 2015-12-06T04:15:08.000Z 881.59997558594 2015-12-06T04:15:22.000Z 882.20001220703 2015-12-06T04:15:27.000Z 883.40002441406 2015-12-06T04:15:42.000Z 883.59997558594 2015-12-06T04:15:46.000Z 885.20001220703 2015-12-06T04:16:01.000Z 885.40002441406 2015-12-06T04:16:02.000Z 886.20001220703 2015-12-06T04:16:08.000Z 888 2015-12-06T04:16:20.000Z 890.79998779297 2015-12-06T04:16:39.000Z 894.20001220703 2015-12-06T04:16:55.000Z 895.59997558594 2015-12-06T04:17:04.000Z 898.40002441406 2015-12-06T04:17:18.000Z 901.79998779297 2015-12-06T04:17:36.000Z 904.79998779297 2015-12-06T04:17:58.000Z 905.59997558594 2015-12-06T04:18:15.000Z 905.40002441406 2015-12-06T04:18:29.000Z 907.79998779297 2015-12-06T04:18:41.000Z 908 2015-12-06T04:18:43.000Z 909.79998779297 2015-12-06T04:18:54.000Z 911 2015-12-06T04:19:00.000Z 912.79998779297 2015-12-06T04:19:09.000Z 913.79998779297 2015-12-06T04:19:15.000Z 915.79998779297 2015-12-06T04:19:28.000Z 916 2015-12-06T04:19:30.000Z 916.59997558594 2015-12-06T04:19:34.000Z 916.79998779297 2015-12-06T04:19:35.000Z 918.79998779297 2015-12-06T04:19:48.000Z 920.59997558594 2015-12-06T04:20:00.000Z 921.59997558594 2015-12-06T04:20:08.000Z 922.40002441406 2015-12-06T04:20:15.000Z 924.40002441406 2015-12-06T04:20:27.000Z 924.59997558594 2015-12-06T04:20:28.000Z 924.79998779297 2015-12-06T04:20:31.000Z 925 2015-12-06T04:20:34.000Z 925.20001220703 2015-12-06T04:20:41.000Z 925.59997558594 2015-12-06T04:20:50.000Z 926 2015-12-06T04:21:00.000Z 926 2015-12-06T04:21:08.000Z 926.79998779297 2015-12-06T04:21:17.000Z 927.20001220703 2015-12-06T04:21:22.000Z 927.40002441406 2015-12-06T04:21:27.000Z 929.20001220703 2015-12-06T04:21:34.000Z 930.59997558594 2015-12-06T04:21:45.000Z 929.20001220703 2015-12-06T04:22:35.000Z 930.20001220703 2015-12-06T04:22:45.000Z 930.40002441406 2015-12-06T04:22:49.000Z 930.79998779297 2015-12-06T04:23:04.000Z 930.79998779297 2015-12-06T04:23:09.000Z 930.79998779297 2015-12-06T04:23:13.000Z 930.79998779297 2015-12-06T04:23:14.000Z 930.59997558594 2015-12-06T04:23:25.000Z 930.20001220703 2015-12-06T04:23:35.000Z 928.40002441406 2015-12-06T04:23:43.000Z 926.20001220703 2015-12-06T04:23:51.000Z 922.20001220703 2015-12-06T04:23:59.000Z 918 2015-12-06T04:24:06.000Z 914.20001220703 2015-12-06T04:24:14.000Z 912.40002441406 2015-12-06T04:24:21.000Z 908.59997558594 2015-12-06T04:24:28.000Z 905 2015-12-06T04:24:35.000Z 903 2015-12-06T04:24:38.000Z 897.40002441406 2015-12-06T04:24:47.000Z 894.40002441406 2015-12-06T04:24:56.000Z 891.59997558594 2015-12-06T04:25:04.000Z 888.79998779297 2015-12-06T04:25:11.000Z 887 2015-12-06T04:25:19.000Z 886.59997558594 2015-12-06T04:25:28.000Z 884.79998779297 2015-12-06T04:25:36.000Z 881.59997558594 2015-12-06T04:25:47.000Z 878.79998779297 2015-12-06T04:26:00.000Z 874.59997558594 2015-12-06T04:26:12.000Z 869.20001220703 2015-12-06T04:26:24.000Z 865.59997558594 2015-12-06T04:26:33.000Z 864.20001220703 2015-12-06T04:26:41.000Z 863 2015-12-06T04:26:50.000Z 862.40002441406 2015-12-06T04:26:59.000Z 863.20001220703 2015-12-06T04:27:08.000Z 862.20001220703 2015-12-06T04:27:16.000Z 861.59997558594 2015-12-06T04:27:22.000Z 862.59997558594 2015-12-06T04:27:31.000Z 863.40002441406 2015-12-06T04:27:39.000Z 862 2015-12-06T04:27:47.000Z 861 2015-12-06T04:27:55.000Z 860.20001220703 2015-12-06T04:28:03.000Z 859 2015-12-06T04:28:12.000Z 856 2015-12-06T04:28:21.000Z 852.20001220703 2015-12-06T04:28:29.000Z 849.79998779297 2015-12-06T04:28:37.000Z 847.79998779297 2015-12-06T04:28:45.000Z 844.79998779297 2015-12-06T04:28:53.000Z 841.59997558594 2015-12-06T04:29:01.000Z 840.40002441406 2015-12-06T04:29:09.000Z 839.59997558594 2015-12-06T04:29:17.000Z 838.20001220703 2015-12-06T04:29:25.000Z 836.40002441406 2015-12-06T04:29:33.000Z 835.20001220703 2015-12-06T04:29:40.000Z 834.20001220703 2015-12-06T04:29:48.000Z 833.40002441406 2015-12-06T04:29:55.000Z 831.59997558594 2015-12-06T04:30:03.000Z 828.20001220703 2015-12-06T04:30:11.000Z 826.20001220703 2015-12-06T04:30:18.000Z 825.20001220703 2015-12-06T04:30:25.000Z 823.79998779297 2015-12-06T04:30:33.000Z 820.40002441406 2015-12-06T04:30:41.000Z 817.79998779297 2015-12-06T04:30:49.000Z 814 2015-12-06T04:30:56.000Z 809.40002441406 2015-12-06T04:31:02.000Z 806.59997558594 2015-12-06T04:31:08.000Z 805.40002441406 2015-12-06T04:31:14.000Z 803 2015-12-06T04:31:21.000Z 800 2015-12-06T04:31:27.000Z 799 2015-12-06T04:31:29.000Z 796.40002441406 2015-12-06T04:31:37.000Z 795.59997558594 2015-12-06T04:31:43.000Z 795 2015-12-06T04:31:49.000Z 794.40002441406 2015-12-06T04:31:56.000Z 793.79998779297 2015-12-06T04:32:03.000Z 793.40002441406 2015-12-06T04:32:07.000Z 792.59997558594 2015-12-06T04:32:15.000Z 791.59997558594 2015-12-06T04:32:21.000Z 790.79998779297 2015-12-06T04:32:25.000Z 789 2015-12-06T04:32:32.000Z 786.79998779297 2015-12-06T04:32:39.000Z 785.79998779297 2015-12-06T04:32:47.000Z 784.59997558594 2015-12-06T04:32:54.000Z 782.40002441406 2015-12-06T04:33:02.000Z 782 2015-12-06T04:33:04.000Z 780.20001220703 2015-12-06T04:33:12.000Z 780.40002441406 2015-12-06T04:33:22.000Z 778.59997558594 2015-12-06T04:33:31.000Z 777.20001220703 2015-12-06T04:33:39.000Z 776.40002441406 2015-12-06T04:33:42.000Z 775 2015-12-06T04:33:45.000Z 772.59997558594 2015-12-06T04:33:49.000Z 768.20001220703 2015-12-06T04:33:56.000Z 767 2015-12-06T04:33:59.000Z 765.40002441406 2015-12-06T04:34:03.000Z 761.79998779297 2015-12-06T04:34:16.000Z 760.79998779297 2015-12-06T04:34:19.000Z 759 2015-12-06T04:34:23.000Z 756.59997558594 2015-12-06T04:34:31.000Z 755.40002441406 2015-12-06T04:34:35.000Z 752 2015-12-06T04:34:45.000Z 749.59997558594 2015-12-06T04:34:54.000Z 748.40002441406 2015-12-06T04:35:02.000Z 747 2015-12-06T04:35:12.000Z 746.79998779297 2015-12-06T04:35:15.000Z 745.79998779297 2015-12-06T04:35:19.000Z 740.59997558594 2015-12-06T04:35:32.000Z 739 2015-12-06T04:35:37.000Z 736.59997558594 2015-12-06T04:35:43.000Z 734 2015-12-06T04:35:50.000Z 733.40002441406 2015-12-06T04:35:52.000Z 728.40002441406 2015-12-06T04:36:10.000Z 725.40002441406 2015-12-06T04:36:27.000Z 721.79998779297 2015-12-06T04:36:42.000Z 717.79998779297 2015-12-06T04:36:58.000Z 714.59997558594 2015-12-06T04:37:15.000Z 709.40002441406 2015-12-06T04:37:31.000Z 703.59997558594 2015-12-06T04:37:49.000Z 697.59997558594 2015-12-06T04:38:06.000Z 693.59997558594 2015-12-06T04:38:27.000Z 690 2015-12-06T04:38:41.000Z 685.59997558594 2015-12-06T04:39:01.000Z 683.40002441406 2015-12-06T04:39:12.000Z 679.59997558594 2015-12-06T04:39:31.000Z 675 2015-12-06T04:39:48.000Z 669.59997558594 2015-12-06T04:40:01.000Z 666.20001220703 2015-12-06T04:40:12.000Z 662.40002441406 2015-12-06T04:40:26.000Z 662.20001220703 2015-12-06T04:40:27.000Z 660.20001220703 2015-12-06T04:40:31.000Z 660 2015-12-06T04:40:32.000Z 659.79998779297 2015-12-06T04:40:35.000Z 654.79998779297 2015-12-06T04:40:48.000Z 651.40002441406 2015-12-06T04:40:54.000Z 648.20001220703 2015-12-06T04:41:03.000Z 647 2015-12-06T04:41:07.000Z 646.20001220703 2015-12-06T04:41:09.000Z 645.59997558594 2015-12-06T04:41:16.000Z 646 2015-12-06T04:41:23.000Z 641.40002441406 2015-12-06T04:41:30.000Z 637.20001220703 2015-12-06T04:41:39.000Z 633.79998779297 2015-12-06T04:41:49.000Z 630.59997558594 2015-12-06T04:41:57.000Z 629 2015-12-06T04:42:05.000Z 628.20001220703 2015-12-06T04:42:13.000Z 630 2015-12-06T04:42:20.000Z 630.79998779297 2015-12-06T04:42:27.000Z 632.20001220703 2015-12-06T04:42:35.000Z 631.20001220703 2015-12-06T04:42:43.000Z 629.40002441406 2015-12-06T04:42:52.000Z 628.20001220703 2015-12-06T04:43:00.000Z 627.79998779297 2015-12-06T04:43:08.000Z 626.79998779297 2015-12-06T04:43:16.000Z 625.20001220703 2015-12-06T04:43:29.000Z 625.59997558594 2015-12-06T04:43:39.000Z 626.20001220703 2015-12-06T04:43:51.000Z 626.79998779297 2015-12-06T04:44:04.000Z 628.79998779297 2015-12-06T04:44:18.000Z 630.79998779297 2015-12-06T04:44:32.000Z 632.79998779297 2015-12-06T04:44:45.000Z 635.20001220703 2015-12-06T04:44:58.000Z 636 2015-12-06T04:45:01.000Z 637.40002441406 2015-12-06T04:45:09.000Z 637.79998779297 2015-12-06T04:45:17.000Z 638.59997558594 2015-12-06T04:45:26.000Z 640.40002441406 2015-12-06T04:45:35.000Z 641 2015-12-06T04:45:44.000Z 641.40002441406 2015-12-06T04:45:54.000Z 641.40002441406 2015-12-06T04:46:04.000Z 641.20001220703 2015-12-06T04:46:13.000Z 641.59997558594 2015-12-06T04:46:22.000Z 641.20001220703 2015-12-06T04:46:30.000Z 641.79998779297 2015-12-06T04:46:41.000Z 642.79998779297 2015-12-06T04:46:50.000Z 643.20001220703 2015-12-06T04:46:59.000Z 641.59997558594 2015-12-06T04:47:08.000Z 638.59997558594 2015-12-06T04:47:16.000Z 634.40002441406 2015-12-06T04:47:24.000Z 635.59997558594 2015-12-06T04:47:33.000Z 636.40002441406 2015-12-06T04:47:42.000Z 635 2015-12-06T04:47:50.000Z 633.20001220703 2015-12-06T04:47:58.000Z 632.40002441406 2015-12-06T04:48:06.000Z 632 2015-12-06T04:48:15.000Z 632 2015-12-06T04:48:22.000Z 632 2015-12-06T04:48:30.000Z 630.40002441406 2015-12-06T04:48:39.000Z 628.79998779297 2015-12-06T04:48:49.000Z 629 2015-12-06T04:48:58.000Z 628.59997558594 2015-12-06T04:49:06.000Z 627.20001220703 2015-12-06T04:49:15.000Z 626.40002441406 2015-12-06T04:49:24.000Z 627.40002441406 2015-12-06T04:49:32.000Z 630.20001220703 2015-12-06T04:49:41.000Z 631.59997558594 2015-12-06T04:49:53.000Z 631.40002441406 2015-12-06T04:50:33.000Z 631 2015-12-06T04:51:44.000Z 628.79998779297 2015-12-06T04:52:52.000Z 628.79998779297 2015-12-06T04:54:02.000Z 629 2015-12-06T04:54:55.000Z 626.59997558594 2015-12-06T04:55:42.000Z 622.40002441406 2015-12-06T04:56:01.000Z 621.20001220703 2015-12-06T04:56:08.000Z 616.59997558594 2015-12-06T04:56:28.000Z 615.79998779297 2015-12-06T04:56:47.000Z 617.40002441406 2015-12-06T04:57:03.000Z 618.40002441406 2015-12-06T04:57:19.000Z 617.79998779297 2015-12-06T04:57:34.000Z 617.79998779297 2015-12-06T04:57:38.000Z 617.59997558594 2015-12-06T04:57:43.000Z 617 2015-12-06T04:58:02.000Z 615.79998779297 2015-12-06T04:58:18.000Z 614.20001220703 2015-12-06T04:58:33.000Z 614 2015-12-06T04:58:35.000Z 611.59997558594 2015-12-06T04:58:52.000Z 607.79998779297 2015-12-06T04:59:08.000Z 604.79998779297 2015-12-06T04:59:24.000Z 603.79998779297 2015-12-06T04:59:28.000Z 600.40002441406 2015-12-06T04:59:40.000Z 597.40002441406 2015-12-06T04:59:50.000Z 595.40002441406 2015-12-06T05:00:00.000Z 594.79998779297 2015-12-06T05:00:09.000Z 591.59997558594 2015-12-06T05:00:18.000Z 587.20001220703 2015-12-06T05:00:26.000Z 583.40002441406 2015-12-06T05:00:35.000Z 581.40002441406 2015-12-06T05:00:40.000Z 583 2015-12-06T05:00:51.000Z 585.40002441406 2015-12-06T05:01:02.000Z 588.79998779297 2015-12-06T05:01:14.000Z 591.20001220703 2015-12-06T05:01:23.000Z 592.79998779297 2015-12-06T05:01:27.000Z 596.59997558594 2015-12-06T05:01:37.000Z 600 2015-12-06T05:01:47.000Z 602.40002441406 2015-12-06T05:01:57.000Z 604 2015-12-06T05:02:05.000Z 604.79998779297 2015-12-06T05:02:15.000Z 606.40002441406 2015-12-06T05:02:24.000Z 609 2015-12-06T05:02:34.000Z 609 2015-12-06T05:02:36.000Z 608 2015-12-06T05:02:40.000Z 608 2015-12-06T05:02:41.000Z 607.79998779297 2015-12-06T05:02:47.000Z 607.40002441406 2015-12-06T05:02:59.000Z 607 2015-12-06T05:03:03.000Z 608.59997558594 2015-12-06T05:03:22.000Z 611.20001220703 2015-12-06T05:03:39.000Z 613.40002441406 2015-12-06T05:03:54.000Z 615.79998779297 2015-12-06T05:04:11.000Z 618.40002441406 2015-12-06T05:04:32.000Z 621.40002441406 2015-12-06T05:04:53.000Z 623.20001220703 2015-12-06T05:05:02.000Z 628.59997558594 2015-12-06T05:05:21.000Z 633.59997558594 2015-12-06T05:05:41.000Z 635 2015-12-06T05:05:57.000Z 637 2015-12-06T05:06:13.000Z 640.20001220703 2015-12-06T05:06:31.000Z 642.59997558594 2015-12-06T05:06:48.000Z 643.40002441406 2015-12-06T05:07:04.000Z 642.79998779297 2015-12-06T05:07:16.000Z 642.40002441406 2015-12-06T05:07:26.000Z 643.20001220703 2015-12-06T05:07:35.000Z 643 2015-12-06T05:07:44.000Z 641 2015-12-06T05:07:52.000Z 639 2015-12-06T05:08:00.000Z 637 2015-12-06T05:08:08.000Z 635.59997558594 2015-12-06T05:08:17.000Z 634.20001220703 2015-12-06T05:08:24.000Z 632.40002441406 2015-12-06T05:08:34.000Z 630.20001220703 2015-12-06T05:08:42.000Z 627.40002441406 2015-12-06T05:08:51.000Z 623.59997558594 2015-12-06T05:08:59.000Z 621.79998779297 2015-12-06T05:09:08.000Z 620.40002441406 2015-12-06T05:09:16.000Z 618.20001220703 2015-12-06T05:09:25.000Z 616.59997558594 2015-12-06T05:09:31.000Z 614.79998779297 2015-12-06T05:09:37.000Z 613.20001220703 2015-12-06T05:09:45.000Z 611.59997558594 2015-12-06T05:09:54.000Z 610.79998779297 2015-12-06T05:10:03.000Z 611.59997558594 2015-12-06T05:10:12.000Z 612 2015-12-06T05:10:21.000Z 612.40002441406 2015-12-06T05:10:30.000Z 612.79998779297 2015-12-06T05:10:39.000Z 612.79998779297 2015-12-06T05:10:49.000Z 612.20001220703 2015-12-06T05:10:59.000Z 611.40002441406 2015-12-06T05:11:09.000Z 609.40002441406 2015-12-06T05:11:18.000Z 606.79998779297 2015-12-06T05:11:27.000Z 605 2015-12-06T05:11:35.000Z 604 2015-12-06T05:11:43.000Z 601.79998779297 2015-12-06T05:11:51.000Z 600.59997558594 2015-12-06T05:11:56.000Z 599.79998779297 2015-12-06T05:12:00.000Z 596.40002441406 2015-12-06T05:12:10.000Z 594.40002441406 2015-12-06T05:12:18.000Z 593 2015-12-06T05:12:24.000Z 590.40002441406 2015-12-06T05:12:32.000Z 588 2015-12-06T05:12:41.000Z 583.59997558594 2015-12-06T05:12:50.000Z 583 2015-12-06T05:12:51.000Z 577.79998779297 2015-12-06T05:13:01.000Z 575.40002441406 2015-12-06T05:13:09.000Z 570.20001220703 2015-12-06T05:13:19.000Z 569.59997558594 2015-12-06T05:13:20.000Z 564.40002441406 2015-12-06T05:13:29.000Z 561.40002441406 2015-12-06T05:13:38.000Z 558.20001220703 2015-12-06T05:13:46.000Z 553.40002441406 2015-12-06T05:13:54.000Z 545.79998779297 2015-12-06T05:14:02.000Z 539.40002441406 2015-12-06T05:14:10.000Z 536.59997558594 2015-12-06T05:14:18.000Z 532.59997558594 2015-12-06T05:14:25.000Z 529.59997558594 2015-12-06T05:14:33.000Z 529.40002441406 2015-12-06T05:14:34.000Z 527.59997558594 2015-12-06T05:14:41.000Z 525.20001220703 2015-12-06T05:14:49.000Z 524.79998779297 2015-12-06T05:14:51.000Z 523 2015-12-06T05:14:59.000Z 522.59997558594 2015-12-06T05:15:02.000Z 523.79998779297 2015-12-06T05:15:12.000Z 524.59997558594 2015-12-06T05:15:15.000Z 524.59997558594 2015-12-06T05:15:25.000Z 522.40002441406 2015-12-06T05:15:33.000Z 521.59997558594 2015-12-06T05:15:36.000Z 519.40002441406 2015-12-06T05:15:46.000Z 519.20001220703 2015-12-06T05:15:56.000Z 521.40002441406 2015-12-06T05:16:08.000Z 522 2015-12-06T05:16:11.000Z 523 2015-12-06T05:16:16.000Z 523.20001220703 2015-12-06T05:16:17.000Z 524.20001220703 2015-12-06T05:16:22.000Z 524.59997558594 2015-12-06T05:16:26.000Z 525 2015-12-06T05:16:32.000Z 527.20001220703 2015-12-06T05:16:45.000Z 529.40002441406 2015-12-06T05:16:59.000Z 530.20001220703 2015-12-06T05:17:02.000Z 531.40002441406 2015-12-06T05:17:10.000Z 532.20001220703 2015-12-06T05:17:25.000Z 532.40002441406 2015-12-06T05:17:26.000Z 532.59997558594 2015-12-06T05:17:31.000Z 534 2015-12-06T05:17:45.000Z 534.59997558594 2015-12-06T05:18:00.000Z 534.59997558594 2015-12-06T05:18:01.000Z 536.20001220703 2015-12-06T05:18:09.000Z 536.59997558594 2015-12-06T05:18:10.000Z 539.79998779297 2015-12-06T05:18:23.000Z 541.40002441406 2015-12-06T05:18:38.000Z 543 2015-12-06T05:18:53.000Z 544.59997558594 2015-12-06T05:19:01.000Z 548.40002441406 2015-12-06T05:19:15.000Z 551.40002441406 2015-12-06T05:19:28.000Z 551.79998779297 2015-12-06T05:19:40.000Z 552.59997558594 2015-12-06T05:19:52.000Z 553.40002441406 2015-12-06T05:20:01.000Z 554.59997558594 2015-12-06T05:20:10.000Z 555 2015-12-06T05:20:20.000Z 554.79998779297 2015-12-06T05:20:29.000Z 554.59997558594 2015-12-06T05:20:38.000Z 554.79998779297 2015-12-06T05:20:46.000Z 555 2015-12-06T05:20:55.000Z 555.20001220703 2015-12-06T05:21:03.000Z 555.40002441406 2015-12-06T05:21:11.000Z 555.20001220703 2015-12-06T05:21:19.000Z 554.79998779297 2015-12-06T05:21:27.000Z 553.79998779297 2015-12-06T05:21:36.000Z 551.40002441406 2015-12-06T05:21:44.000Z 549 2015-12-06T05:21:52.000Z 546.59997558594 2015-12-06T05:22:00.000Z 544.40002441406 2015-12-06T05:22:09.000Z 542.79998779297 2015-12-06T05:22:18.000Z 541.59997558594 2015-12-06T05:22:27.000Z 540.59997558594 2015-12-06T05:22:36.000Z 540.40002441406 2015-12-06T05:22:45.000Z 541 2015-12-06T05:22:54.000Z 541.40002441406 2015-12-06T05:23:02.000Z 539 2015-12-06T05:23:10.000Z 536.20001220703 2015-12-06T05:23:18.000Z 533.40002441406 2015-12-06T05:23:26.000Z 532 2015-12-06T05:23:34.000Z 530.59997558594 2015-12-06T05:23:42.000Z 528.20001220703 2015-12-06T05:23:49.000Z 526 2015-12-06T05:23:57.000Z 524 2015-12-06T05:24:05.000Z 522 2015-12-06T05:24:12.000Z 519.40002441406 2015-12-06T05:24:19.000Z 516.40002441406 2015-12-06T05:24:26.000Z 513.59997558594 2015-12-06T05:24:33.000Z 510.60000610352 2015-12-06T05:24:40.000Z 508 2015-12-06T05:24:47.000Z 505.39999389648 2015-12-06T05:24:54.000Z 502.60000610352 2015-12-06T05:25:02.000Z 499.79998779297 2015-12-06T05:25:09.000Z 497 2015-12-06T05:25:16.000Z 494 2015-12-06T05:25:24.000Z 491.79998779297 2015-12-06T05:25:31.000Z 492.79998779297 2015-12-06T05:25:39.000Z 494.39999389648 2015-12-06T05:25:48.000Z 496.20001220703 2015-12-06T05:25:57.000Z 498.79998779297 2015-12-06T05:26:06.000Z 501 2015-12-06T05:26:16.000Z 503.39999389648 2015-12-06T05:26:25.000Z 505.79998779297 2015-12-06T05:26:34.000Z 507.20001220703 2015-12-06T05:26:43.000Z 508.60000610352 2015-12-06T05:26:53.000Z 510 2015-12-06T05:27:03.000Z 511.39999389648 2015-12-06T05:27:12.000Z 512.59997558594 2015-12-06T05:27:21.000Z 513.20001220703 2015-12-06T05:27:29.000Z 512.40002441406 2015-12-06T05:27:37.000Z 509.79998779297 2015-12-06T05:27:46.000Z 507.60000610352 2015-12-06T05:27:54.000Z 505.39999389648 2015-12-06T05:28:03.000Z 502.60000610352 2015-12-06T05:28:11.000Z 500.79998779297 2015-12-06T05:28:19.000Z 499.79998779297 2015-12-06T05:28:28.000Z 499 2015-12-06T05:28:37.000Z 497.79998779297 2015-12-06T05:28:46.000Z 497 2015-12-06T05:28:54.000Z 496.39999389648 2015-12-06T05:29:02.000Z 496.20001220703 2015-12-06T05:29:10.000Z 495.79998779297 2015-12-06T05:29:19.000Z 496 2015-12-06T05:29:29.000Z 496.20001220703 2015-12-06T05:29:38.000Z 494.79998779297 2015-12-06T05:29:46.000Z 495.79998779297 2015-12-06T05:29:55.000Z 496.79998779297 2015-12-06T05:30:04.000Z 495.39999389648 2015-12-06T05:30:12.000Z 492.39999389648 2015-12-06T05:30:20.000Z 489.60000610352 2015-12-06T05:30:28.000Z 488.60000610352 2015-12-06T05:30:36.000Z 486.39999389648 2015-12-06T05:30:44.000Z 484.39999389648 2015-12-06T05:30:52.000Z 483.39999389648 2015-12-06T05:31:00.000Z 481.39999389648 2015-12-06T05:31:08.000Z 478.60000610352 2015-12-06T05:31:16.000Z 476.79998779297 2015-12-06T05:31:25.000Z 474.79998779297 2015-12-06T05:31:33.000Z 472.39999389648 2015-12-06T05:31:41.000Z 470.39999389648 2015-12-06T05:31:47.000Z 469.20001220703 2015-12-06T05:31:51.000Z 468.39999389648 2015-12-06T05:31:57.000Z 467.20001220703 2015-12-06T05:32:04.000Z 465.60000610352 2015-12-06T05:32:12.000Z 464.20001220703 2015-12-06T05:32:21.000Z 463.20001220703 2015-12-06T05:32:30.000Z 461.60000610352 2015-12-06T05:32:38.000Z 460.60000610352 2015-12-06T05:32:46.000Z 461.39999389648 2015-12-06T05:32:56.000Z 461.79998779297 2015-12-06T05:33:02.000Z 459.39999389648 2015-12-06T05:33:14.000Z 458.60000610352 2015-12-06T05:33:19.000Z 458.20001220703 2015-12-06T05:33:27.000Z 460.79998779297 2015-12-06T05:33:43.000Z 463.60000610352 2015-12-06T05:34:01.000Z 465.60000610352 2015-12-06T05:34:18.000Z 465.79998779297 2015-12-06T05:34:19.000Z 467 2015-12-06T05:34:26.000Z 468.39999389648 2015-12-06T05:34:42.000Z 469.60000610352 2015-12-06T05:34:56.000Z 469.79998779297 2015-12-06T05:34:59.000Z 470 2015-12-06T05:35:05.000Z 471 2015-12-06T05:35:21.000Z 472.20001220703 2015-12-06T05:35:34.000Z 473.60000610352 2015-12-06T05:35:45.000Z 475.20001220703 2015-12-06T05:35:59.000Z 477.20001220703 2015-12-06T05:36:14.000Z 479.39999389648 2015-12-06T05:36:29.000Z 480.39999389648 2015-12-06T05:36:36.000Z 482.39999389648 2015-12-06T05:36:49.000Z 482.79998779297 2015-12-06T05:36:53.000Z 484.39999389648 2015-12-06T05:37:04.000Z 484.60000610352 2015-12-06T05:37:07.000Z 485.20001220703 2015-12-06T05:37:11.000Z 487.79998779297 2015-12-06T05:37:25.000Z 489 2015-12-06T05:37:33.000Z 489.60000610352 2015-12-06T05:37:39.000Z 491.20001220703 2015-12-06T05:37:54.000Z 493 2015-12-06T05:38:08.000Z 495 2015-12-06T05:38:21.000Z 497 2015-12-06T05:38:35.000Z 498.79998779297 2015-12-06T05:38:49.000Z 500 2015-12-06T05:39:04.000Z 501.20001220703 2015-12-06T05:39:17.000Z 502 2015-12-06T05:39:25.000Z 502.20001220703 2015-12-06T05:39:28.000Z 502.79998779297 2015-12-06T05:39:36.000Z 503.79998779297 2015-12-06T05:39:51.000Z 505 2015-12-06T05:40:06.000Z 505.39999389648 2015-12-06T05:40:10.000Z 506.39999389648 2015-12-06T05:40:25.000Z 507.39999389648 2015-12-06T05:40:38.000Z 508.39999389648 2015-12-06T05:40:50.000Z 509.60000610352 2015-12-06T05:41:03.000Z 510.79998779297 2015-12-06T05:41:16.000Z 512.59997558594 2015-12-06T05:41:29.000Z 514.20001220703 2015-12-06T05:41:42.000Z 515.79998779297 2015-12-06T05:41:56.000Z 517 2015-12-06T05:42:10.000Z 518 2015-12-06T05:42:24.000Z 519.59997558594 2015-12-06T05:42:37.000Z 521.20001220703 2015-12-06T05:42:51.000Z 522.79998779297 2015-12-06T05:43:04.000Z 524.40002441406 2015-12-06T05:43:18.000Z 526 2015-12-06T05:43:33.000Z 526.79998779297 2015-12-06T05:43:45.000Z 527.79998779297 2015-12-06T05:43:58.000Z 529 2015-12-06T05:44:11.000Z 530 2015-12-06T05:44:24.000Z 530.79998779297 2015-12-06T05:44:37.000Z 531.40002441406 2015-12-06T05:44:51.000Z 532.59997558594 2015-12-06T05:45:04.000Z 533.59997558594 2015-12-06T05:45:17.000Z 534 2015-12-06T05:45:31.000Z 532.59997558594 2015-12-06T05:45:44.000Z 531.59997558594 2015-12-06T05:45:57.000Z 531.59997558594 2015-12-06T05:45:58.000Z 531.79998779297 2015-12-06T05:46:03.000Z 532.59997558594 2015-12-06T05:46:13.000Z 533.40002441406 2015-12-06T05:46:22.000Z 534.20001220703 2015-12-06T05:46:31.000Z 534.20001220703 2015-12-06T05:46:40.000Z 533.79998779297 2015-12-06T05:46:49.000Z 533.79998779297 2015-12-06T05:46:58.000Z 533.59997558594 2015-12-06T05:47:07.000Z 534 2015-12-06T05:47:16.000Z 534.40002441406 2015-12-06T05:47:25.000Z 534 2015-12-06T05:47:34.000Z 533.20001220703 2015-12-06T05:47:43.000Z 532.40002441406 2015-12-06T05:47:52.000Z 531.59997558594 2015-12-06T05:48:01.000Z 530 2015-12-06T05:48:09.000Z 528.40002441406 2015-12-06T05:48:17.000Z 527 2015-12-06T05:48:25.000Z 526 2015-12-06T05:48:34.000Z 525.40002441406 2015-12-06T05:48:42.000Z 524.59997558594 2015-12-06T05:48:50.000Z 524.40002441406 2015-12-06T05:48:58.000Z 524 2015-12-06T05:49:07.000Z 523 2015-12-06T05:49:16.000Z 521.40002441406 2015-12-06T05:49:26.000Z 519.59997558594 2015-12-06T05:49:35.000Z 518 2015-12-06T05:49:44.000Z 516.40002441406 2015-12-06T05:49:52.000Z 515.40002441406 2015-12-06T05:49:57.000Z 512.40002441406 2015-12-06T05:50:06.000Z 508.79998779297 2015-12-06T05:50:14.000Z 505.20001220703 2015-12-06T05:50:21.000Z 501.60000610352 2015-12-06T05:50:29.000Z 499.79998779297 2015-12-06T05:50:33.000Z 495.39999389648 2015-12-06T05:50:42.000Z 491.39999389648 2015-12-06T05:50:51.000Z 488.39999389648 2015-12-06T05:50:59.000Z 486.39999389648 2015-12-06T05:51:07.000Z 485.60000610352 2015-12-06T05:51:14.000Z 484.60000610352 2015-12-06T05:51:22.000Z 483 2015-12-06T05:51:30.000Z 482 2015-12-06T05:51:38.000Z 480.60000610352 2015-12-06T05:51:45.000Z 478.60000610352 2015-12-06T05:51:52.000Z 476.60000610352 2015-12-06T05:51:59.000Z 474.79998779297 2015-12-06T05:52:07.000Z 473 2015-12-06T05:52:15.000Z 470.60000610352 2015-12-06T05:52:22.000Z 467.39999389648 2015-12-06T05:52:29.000Z 463.60000610352 2015-12-06T05:52:36.000Z 463.39999389648 2015-12-06T05:52:37.000Z 462.60000610352 2015-12-06T05:52:47.000Z 461.60000610352 2015-12-06T05:52:50.000Z 458.79998779297 2015-12-06T05:52:58.000Z 456.20001220703 2015-12-06T05:53:05.000Z 452.60000610352 2015-12-06T05:53:13.000Z 448.60000610352 2015-12-06T05:53:25.000Z 445.20001220703 2015-12-06T05:53:33.000Z 443.60000610352 2015-12-06T05:53:39.000Z 441.20001220703 2015-12-06T05:53:47.000Z 439.20001220703 2015-12-06T05:53:57.000Z 439.20001220703 2015-12-06T05:54:04.000Z 438.39999389648 2015-12-06T05:54:07.000Z 437.60000610352 2015-12-06T05:54:12.000Z 437.39999389648 2015-12-06T05:54:15.000Z 436.20001220703 2015-12-06T05:54:28.000Z 436 2015-12-06T05:54:30.000Z 435.39999389648 2015-12-06T05:54:36.000Z 435.20001220703 2015-12-06T05:54:38.000Z 436.39999389648 2015-12-06T05:55:02.000Z 438.39999389648 2015-12-06T05:55:18.000Z 438.60000610352 2015-12-06T05:55:32.000Z 437.79998779297 2015-12-06T05:55:46.000Z 437.60000610352 2015-12-06T05:56:00.000Z 437.20001220703 2015-12-06T05:56:16.000Z 438.79998779297 2015-12-06T05:56:29.000Z 441.20001220703 2015-12-06T05:56:48.000Z 441.60000610352 2015-12-06T05:56:52.000Z 442 2015-12-06T05:56:55.000Z 443.20001220703 2015-12-06T05:57:01.000Z 445.39999389648 2015-12-06T05:57:14.000Z 447 2015-12-06T05:57:29.000Z 448.79998779297 2015-12-06T05:57:42.000Z 449.79998779297 2015-12-06T05:57:51.000Z 450.79998779297 2015-12-06T05:57:58.000Z 451.20001220703 2015-12-06T05:58:02.000Z 452 2015-12-06T05:58:16.000Z 453 2015-12-06T05:58:32.000Z 454.60000610352 2015-12-06T05:58:47.000Z 456 2015-12-06T05:59:04.000Z 456.79998779297 2015-12-06T05:59:14.000Z 456.79998779297 2015-12-06T05:59:20.000Z 457.20001220703 2015-12-06T05:59:36.000Z 457 2015-12-06T05:59:50.000Z 456.79998779297 2015-12-06T06:00:03.000Z 456.79998779297 2015-12-06T06:00:12.000Z 456 2015-12-06T06:00:20.000Z 454.79998779297 2015-12-06T06:00:28.000Z 453.60000610352 2015-12-06T06:00:36.000Z 452.39999389648 2015-12-06T06:00:44.000Z 451.39999389648 2015-12-06T06:00:52.000Z 450.39999389648 2015-12-06T06:01:01.000Z 449.79998779297 2015-12-06T06:01:09.000Z 449 2015-12-06T06:01:17.000Z 448.20001220703 2015-12-06T06:01:25.000Z 447.60000610352 2015-12-06T06:01:33.000Z 447 2015-12-06T06:01:42.000Z 446.79998779297 2015-12-06T06:01:51.000Z 446.60000610352 2015-12-06T06:02:00.000Z 446.39999389648 2015-12-06T06:02:08.000Z 446 2015-12-06T06:02:14.000Z 445.20001220703 2015-12-06T06:02:22.000Z 444.60000610352 2015-12-06T06:02:30.000Z 444.60000610352 2015-12-06T06:02:38.000Z 443.60000610352 2015-12-06T06:02:47.000Z 442.79998779297 2015-12-06T06:02:56.000Z 442.20001220703 2015-12-06T06:03:05.000Z 442.20001220703 2015-12-06T06:03:14.000Z 441.60000610352 2015-12-06T06:03:23.000Z 441.20001220703 2015-12-06T06:03:32.000Z 440.79998779297 2015-12-06T06:03:41.000Z 440.39999389648 2015-12-06T06:03:50.000Z 440.20001220703 2015-12-06T06:03:58.000Z 440.20001220703 2015-12-06T06:04:07.000Z 440.39999389648 2015-12-06T06:04:16.000Z 440.39999389648 2015-12-06T06:04:25.000Z 440.60000610352 2015-12-06T06:04:35.000Z 440.60000610352 2015-12-06T06:04:44.000Z 440.39999389648 2015-12-06T06:04:53.000Z 440.39999389648 2015-12-06T06:05:01.000Z 440 2015-12-06T06:05:10.000Z 439.20001220703 2015-12-06T06:05:18.000Z 438.39999389648 2015-12-06T06:05:27.000Z 437.60000610352 2015-12-06T06:05:35.000Z 436.79998779297 2015-12-06T06:05:43.000Z 435.79998779297 2015-12-06T06:05:51.000Z 434.79998779297 2015-12-06T06:05:59.000Z 433.39999389648 2015-12-06T06:06:07.000Z 431.60000610352 2015-12-06T06:06:16.000Z 429.79998779297 2015-12-06T06:06:24.000Z 428.39999389648 2015-12-06T06:06:32.000Z 426.79998779297 2015-12-06T06:06:41.000Z 425.39999389648 2015-12-06T06:06:49.000Z 424.39999389648 2015-12-06T06:06:57.000Z 423.20001220703 2015-12-06T06:07:05.000Z 422 2015-12-06T06:07:13.000Z 420.60000610352 2015-12-06T06:07:22.000Z 419.20001220703 2015-12-06T06:07:35.000Z 417.79998779297 2015-12-06T06:07:44.000Z 416.60000610352 2015-12-06T06:07:53.000Z 416.39999389648 2015-12-06T06:07:54.000Z 416.20001220703 2015-12-06T06:08:02.000Z 416.60000610352 2015-12-06T06:08:10.000Z 416.60000610352 2015-12-06T06:08:19.000Z 416.20001220703 2015-12-06T06:08:23.000Z 415.20001220703 2015-12-06T06:08:29.000Z 414.39999389648 2015-12-06T06:08:37.000Z 413.39999389648 2015-12-06T06:08:46.000Z 412.79998779297 2015-12-06T06:08:55.000Z 412.39999389648 2015-12-06T06:09:03.000Z 412 2015-12-06T06:09:11.000Z 411.20001220703 2015-12-06T06:09:20.000Z 410.60000610352 2015-12-06T06:09:28.000Z 409.79998779297 2015-12-06T06:09:37.000Z 408.79998779297 2015-12-06T06:09:44.000Z 407.20001220703 2015-12-06T06:09:58.000Z 405.60000610352 2015-12-06T06:10:10.000Z 404.20001220703 2015-12-06T06:10:19.000Z 402.79998779297 2015-12-06T06:10:27.000Z 401.60000610352 2015-12-06T06:10:35.000Z 400.60000610352 2015-12-06T06:10:44.000Z 399.60000610352 2015-12-06T06:10:52.000Z 398.60000610352 2015-12-06T06:11:00.000Z 397.60000610352 2015-12-06T06:11:09.000Z 396.39999389648 2015-12-06T06:11:17.000Z 395 2015-12-06T06:11:25.000Z 393.60000610352 2015-12-06T06:11:33.000Z 392.20001220703 2015-12-06T06:11:41.000Z 391.20001220703 2015-12-06T06:11:49.000Z 390 2015-12-06T06:11:57.000Z 389 2015-12-06T06:12:05.000Z 387.79998779297 2015-12-06T06:12:14.000Z 387 2015-12-06T06:12:22.000Z 385.79998779297 2015-12-06T06:12:29.000Z 384.39999389648 2015-12-06T06:12:37.000Z 383.20001220703 2015-12-06T06:12:45.000Z 381.79998779297 2015-12-06T06:12:53.000Z 381 2015-12-06T06:13:01.000Z 380.60000610352 2015-12-06T06:13:09.000Z 380.20001220703 2015-12-06T06:13:17.000Z 380 2015-12-06T06:13:25.000Z 380.20001220703 2015-12-06T06:13:33.000Z 380.20001220703 2015-12-06T06:13:41.000Z 380.39999389648 2015-12-06T06:13:50.000Z 380.79998779297 2015-12-06T06:13:59.000Z 381.39999389648 2015-12-06T06:14:08.000Z 382 2015-12-06T06:14:17.000Z 382 2015-12-06T06:14:26.000Z 382 2015-12-06T06:14:27.000Z 382 2015-12-06T06:14:32.000Z 381.79998779297 2015-12-06T06:14:40.000Z 381.39999389648 2015-12-06T06:14:48.000Z 381.20001220703 2015-12-06T06:14:56.000Z 380.79998779297 2015-12-06T06:15:04.000Z 380.20001220703 2015-12-06T06:15:13.000Z 379.79998779297 2015-12-06T06:15:21.000Z 379.20001220703 2015-12-06T06:15:30.000Z 378.60000610352 2015-12-06T06:15:38.000Z 377.79998779297 2015-12-06T06:15:46.000Z 377 2015-12-06T06:15:54.000Z 376.20001220703 2015-12-06T06:16:02.000Z 375.60000610352 2015-12-06T06:16:10.000Z 375.20001220703 2015-12-06T06:16:18.000Z 375 2015-12-06T06:16:26.000Z 374.79998779297 2015-12-06T06:16:34.000Z 374.60000610352 2015-12-06T06:16:42.000Z 374.60000610352 2015-12-06T06:16:50.000Z 374.39999389648 2015-12-06T06:16:58.000Z 374.39999389648 2015-12-06T06:17:06.000Z 374.20001220703 2015-12-06T06:17:14.000Z 374.20001220703 2015-12-06T06:17:23.000Z 374.39999389648 2015-12-06T06:17:32.000Z 374.39999389648 2015-12-06T06:17:41.000Z 374.39999389648 2015-12-06T06:17:50.000Z 374.60000610352 2015-12-06T06:17:59.000Z 375 2015-12-06T06:18:08.000Z 375.79998779297 2015-12-06T06:18:17.000Z 376.79998779297 2015-12-06T06:18:26.000Z 377.39999389648 2015-12-06T06:18:35.000Z 377.79998779297 2015-12-06T06:18:44.000Z 378 2015-12-06T06:18:53.000Z 378 2015-12-06T06:19:02.000Z 378 2015-12-06T06:19:11.000Z 377.79998779297 2015-12-06T06:19:19.000Z 377.60000610352 2015-12-06T06:19:27.000Z 377.60000610352 2015-12-06T06:19:35.000Z 377.39999389648 2015-12-06T06:19:44.000Z 377 2015-12-06T06:19:52.000Z 376.79998779297 2015-12-06T06:20:00.000Z 375.79998779297 2015-12-06T06:20:08.000Z 375 2015-12-06T06:20:16.000Z 374 2015-12-06T06:20:24.000Z 373 2015-12-06T06:20:32.000Z 371.79998779297 2015-12-06T06:20:40.000Z 370.39999389648 2015-12-06T06:20:48.000Z 369 2015-12-06T06:20:55.000Z 368 2015-12-06T06:21:03.000Z 367.20001220703 2015-12-06T06:21:11.000Z 366.60000610352 2015-12-06T06:21:19.000Z 366.60000610352 2015-12-06T06:21:27.000Z 366.79998779297 2015-12-06T06:21:34.000Z 367 2015-12-06T06:21:42.000Z 367 2015-12-06T06:21:50.000Z 367 2015-12-06T06:21:58.000Z 367.20001220703 2015-12-06T06:22:06.000Z 367.60000610352 2015-12-06T06:22:14.000Z 367.79998779297 2015-12-06T06:22:22.000Z 367.39999389648 2015-12-06T06:22:30.000Z 367.20001220703 2015-12-06T06:22:37.000Z 366.79998779297 2015-12-06T06:22:47.000Z 366.60000610352 2015-12-06T06:22:49.000Z 366.20001220703 2015-12-06T06:22:59.000Z 366 2015-12-06T06:23:02.000Z 366 2015-12-06T06:23:06.000Z 365.60000610352 2015-12-06T06:23:12.000Z 365 2015-12-06T06:23:27.000Z 364.79998779297 2015-12-06T06:23:34.000Z 364.79998779297 2015-12-06T06:23:36.000Z 364.60000610352 2015-12-06T06:23:40.000Z 364.39999389648 2015-12-06T06:23:54.000Z 364.79998779297 2015-12-06T06:24:26.000Z 365 2015-12-06T06:25:41.000Z 365 2015-12-06T06:27:01.000Z 364.79998779297 2015-12-06T06:27:42.000Z 364.79998779297 2015-12-06T06:27:44.000Z 364.79998779297 2015-12-06T06:29:17.000Z 364.79998779297 2015-12-06T06:30:54.000Z 364.79998779297 2015-12-06T06:32:16.000Z 364.79998779297 2015-12-06T06:33:42.000Z 364.79998779297 2015-12-06T06:35:08.000Z 364.79998779297 2015-12-06T06:36:37.000Z 365 2015-12-06T06:38:25.000Z 365.20001220703 2015-12-06T06:39:42.000Z 365.60000610352 2015-12-06T06:40:24.000Z 365.60000610352 2015-12-06T06:40:29.000Z 366 2015-12-06T06:40:49.000Z 366.20001220703 2015-12-06T06:40:52.000Z 366 2015-12-06T06:40:56.000Z 365.60000610352 2015-12-06T06:41:15.000Z 365.39999389648 2015-12-06T06:41:31.000Z 365.20001220703 2015-12-06T06:41:44.000Z 364.79998779297 2015-12-06T06:41:54.000Z 364.60000610352 2015-12-06T06:42:04.000Z 364.39999389648 2015-12-06T06:42:12.000Z 364.39999389648 2015-12-06T06:42:19.000Z 363.79998779297 2015-12-06T06:42:36.000Z 363 2015-12-06T06:42:46.000Z 362 2015-12-06T06:42:54.000Z 361.39999389648 2015-12-06T06:43:03.000Z 360.60000610352 2015-12-06T06:43:12.000Z 359.60000610352 2015-12-06T06:43:21.000Z 358.20001220703 2015-12-06T06:43:30.000Z 357.20001220703 2015-12-06T06:43:39.000Z 356.39999389648 2015-12-06T06:43:49.000Z 355.60000610352 2015-12-06T06:43:58.000Z 354.79998779297 2015-12-06T06:44:07.000Z 354.79998779297 2015-12-06T06:44:16.000Z 355 2015-12-06T06:44:25.000Z 355 2015-12-06T06:44:34.000Z 355 2015-12-06T06:44:43.000Z 355.20001220703 2015-12-06T06:44:53.000Z 356.60000610352 2015-12-06T06:45:03.000Z 358.20001220703 2015-12-06T06:45:13.000Z 359.79998779297 2015-12-06T06:45:23.000Z 360.60000610352 2015-12-06T06:45:32.000Z 361.39999389648 2015-12-06T06:45:41.000Z 362.20001220703 2015-12-06T06:45:50.000Z 363 2015-12-06T06:45:59.000Z 363.39999389648 2015-12-06T06:46:08.000Z 363.60000610352 2015-12-06T06:46:17.000Z 363.60000610352 2015-12-06T06:46:26.000Z 363 2015-12-06T06:46:34.000Z 362.39999389648 2015-12-06T06:46:42.000Z 361.60000610352 2015-12-06T06:46:51.000Z 361.39999389648 2015-12-06T06:46:54.000Z 361 2015-12-06T06:47:01.000Z 360.60000610352 2015-12-06T06:47:09.000Z 360 2015-12-06T06:47:16.000Z 359.20001220703 2015-12-06T06:47:24.000Z 357.60000610352 2015-12-06T06:47:33.000Z 356.20001220703 2015-12-06T06:47:41.000Z 355.20001220703 2015-12-06T06:47:49.000Z 354.20001220703 2015-12-06T06:47:57.000Z 353.20001220703 2015-12-06T06:48:06.000Z 352.60000610352 2015-12-06T06:48:14.000Z 352 2015-12-06T06:48:22.000Z 351.60000610352 2015-12-06T06:48:29.000Z 351.20001220703 2015-12-06T06:48:37.000Z 351 2015-12-06T06:48:45.000Z 351.39999389648 2015-12-06T06:48:53.000Z 351.60000610352 2015-12-06T06:49:01.000Z 351.79998779297 2015-12-06T06:49:10.000Z 352 2015-12-06T06:49:19.000Z 352.39999389648 2015-12-06T06:49:27.000Z 352.39999389648 2015-12-06T06:49:36.000Z 351.79998779297 2015-12-06T06:49:45.000Z 351.79998779297 2015-12-06T06:49:53.000Z 351.79998779297 2015-12-06T06:50:01.000Z 351.79998779297 2015-12-06T06:50:09.000Z 351.20001220703 2015-12-06T06:50:17.000Z 350.79998779297 2015-12-06T06:50:25.000Z 350.39999389648 2015-12-06T06:50:32.000Z 349.79998779297 2015-12-06T06:50:40.000Z 349 2015-12-06T06:50:48.000Z 348.60000610352 2015-12-06T06:50:56.000Z 347.60000610352 2015-12-06T06:51:04.000Z 347.60000610352 2015-12-06T06:51:05.000Z 346.39999389648 2015-12-06T06:51:13.000Z 345.20001220703 2015-12-06T06:51:21.000Z 344.79998779297 2015-12-06T06:51:29.000Z 345.20001220703 2015-12-06T06:51:38.000Z 345.60000610352 2015-12-06T06:51:47.000Z 345.79998779297 2015-12-06T06:51:56.000Z 346 2015-12-06T06:52:05.000Z 346.39999389648 2015-12-06T06:52:14.000Z 347.20001220703 2015-12-06T06:52:23.000Z 347.39999389648 2015-12-06T06:52:32.000Z 347.79998779297 2015-12-06T06:52:41.000Z 348.20001220703 2015-12-06T06:52:49.000Z 348 2015-12-06T06:52:57.000Z 346 2015-12-06T06:53:05.000Z 344 2015-12-06T06:53:13.000Z 342 2015-12-06T06:53:22.000Z 340.20001220703 2015-12-06T06:53:31.000Z 338.39999389648 2015-12-06T06:53:39.000Z 337 2015-12-06T06:53:47.000Z 335.60000610352 2015-12-06T06:53:55.000Z 334.39999389648 2015-12-06T06:54:03.000Z 333.20001220703 2015-12-06T06:54:12.000Z 332.20001220703 2015-12-06T06:54:21.000Z 331.20001220703 2015-12-06T06:54:29.000Z 330.20001220703 2015-12-06T06:54:37.000Z 329.39999389648 2015-12-06T06:54:45.000Z 328.79998779297 2015-12-06T06:54:53.000Z 328.20001220703 2015-12-06T06:55:01.000Z 327.79998779297 2015-12-06T06:55:10.000Z 327.20001220703 2015-12-06T06:55:26.000Z 326.39999389648 2015-12-06T06:55:39.000Z 325.79998779297 2015-12-06T06:55:47.000Z 325 2015-12-06T06:55:55.000Z 324.39999389648 2015-12-06T06:56:03.000Z 323.60000610352 2015-12-06T06:56:11.000Z 323 2015-12-06T06:56:19.000Z 322.39999389648 2015-12-06T06:56:28.000Z 321.60000610352 2015-12-06T06:56:36.000Z 321 2015-12-06T06:56:44.000Z 320.20001220703 2015-12-06T06:56:52.000Z 319.39999389648 2015-12-06T06:57:01.000Z 318.60000610352 2015-12-06T06:57:09.000Z 318.39999389648 2015-12-06T06:57:17.000Z 317.60000610352 2015-12-06T06:57:25.000Z 316.60000610352 2015-12-06T06:57:34.000Z 315.39999389648 2015-12-06T06:57:43.000Z 313.79998779297 2015-12-06T06:57:52.000Z 312.39999389648 2015-12-06T06:58:01.000Z 311 2015-12-06T06:58:09.000Z 309.60000610352 2015-12-06T06:58:18.000Z 308.60000610352 2015-12-06T06:58:27.000Z 308 2015-12-06T06:58:36.000Z 307.39999389648 2015-12-06T06:58:44.000Z 306.60000610352 2015-12-06T06:58:53.000Z 306.20001220703 2015-12-06T06:59:01.000Z 305.79998779297 2015-12-06T06:59:09.000Z 305.60000610352 2015-12-06T06:59:18.000Z 305.60000610352 2015-12-06T06:59:26.000Z 305.20001220703 2015-12-06T06:59:33.000Z 303.20001220703 2015-12-06T06:59:43.000Z 302 2015-12-06T06:59:48.000Z 301.39999389648 2015-12-06T06:59:52.000Z 298.79998779297 2015-12-06T07:00:08.000Z 298 2015-12-06T07:00:14.000Z 297.39999389648 2015-12-06T07:00:17.000Z 297.20001220703 2015-12-06T07:00:20.000Z 296.60000610352 2015-12-06T07:00:24.000Z 293.79998779297 2015-12-06T07:00:38.000Z 291 2015-12-06T07:00:56.000Z 288.60000610352 2015-12-06T07:01:08.000Z 285.60000610352 2015-12-06T07:01:18.000Z 283 2015-12-06T07:01:29.000Z 281.60000610352 2015-12-06T07:01:39.000Z 281.20001220703 2015-12-06T07:01:41.000Z 280 2015-12-06T07:01:46.000Z 279.20001220703 2015-12-06T07:01:52.000Z 281.60000610352 2015-12-06T07:02:04.000Z 281.60000610352 2015-12-06T07:02:11.000Z 281.39999389648 2015-12-06T07:02:21.000Z 281.20001220703 2015-12-06T07:02:30.000Z 279.60000610352 2015-12-06T07:02:40.000Z 279.20001220703 2015-12-06T07:02:41.000Z 274.79998779297 2015-12-06T07:02:55.000Z 271.39999389648 2015-12-06T07:03:09.000Z 267.79998779297 2015-12-06T07:03:27.000Z 264 2015-12-06T07:03:49.000Z 265.79998779297 2015-12-06T07:04:09.000Z 268 2015-12-06T07:04:28.000Z 270 2015-12-06T07:04:47.000Z 272.39999389648 2015-12-06T07:05:07.000Z 275 2015-12-06T07:05:25.000Z 277.79998779297 2015-12-06T07:05:42.000Z 280.79998779297 2015-12-06T07:05:57.000Z 282.20001220703 2015-12-06T07:06:04.000Z 284.39999389648 2015-12-06T07:06:15.000Z 285.79998779297 2015-12-06T07:06:23.000Z 287 2015-12-06T07:06:32.000Z 288.39999389648 2015-12-06T07:06:42.000Z 288.79998779297 2015-12-06T07:06:46.000Z 291 2015-12-06T07:06:59.000Z 293.20001220703 2015-12-06T07:07:14.000Z 295.39999389648 2015-12-06T07:07:25.000Z 297.39999389648 2015-12-06T07:07:34.000Z 298.20001220703 2015-12-06T07:07:43.000Z 298.60000610352 2015-12-06T07:07:52.000Z 299.79998779297 2015-12-06T07:08:03.000Z 301.20001220703 2015-12-06T07:08:14.000Z 301.60000610352 2015-12-06T07:08:16.000Z 301.79998779297 2015-12-06T07:08:23.000Z 301.79998779297 2015-12-06T07:08:33.000Z 301.60000610352 2015-12-06T07:08:43.000Z 300.79998779297 2015-12-06T07:08:52.000Z 300.20001220703 2015-12-06T07:09:02.000Z 299.79998779297 2015-12-06T07:09:12.000Z 301.39999389648 2015-12-06T07:09:22.000Z 303.20001220703 2015-12-06T07:09:32.000Z 304.60000610352 2015-12-06T07:09:42.000Z 305.60000610352 2015-12-06T07:09:51.000Z 306.60000610352 2015-12-06T07:10:00.000Z 307.60000610352 2015-12-06T07:10:09.000Z 308.39999389648 2015-12-06T07:10:19.000Z 308.60000610352 2015-12-06T07:10:29.000Z 309 2015-12-06T07:10:39.000Z 309.79998779297 2015-12-06T07:10:48.000Z 310 2015-12-06T07:10:58.000Z 310 2015-12-06T07:11:07.000Z 309.60000610352 2015-12-06T07:11:15.000Z 308.79998779297 2015-12-06T07:11:22.000Z 307.20001220703 2015-12-06T07:11:31.000Z 305.60000610352 2015-12-06T07:11:40.000Z 303.60000610352 2015-12-06T07:11:49.000Z 301.60000610352 2015-12-06T07:11:57.000Z 299.79998779297 2015-12-06T07:12:05.000Z 298.20001220703 2015-12-06T07:12:14.000Z 296.39999389648 2015-12-06T07:12:23.000Z 294.79998779297 2015-12-06T07:12:32.000Z 293.39999389648 2015-12-06T07:12:40.000Z 291.79998779297 2015-12-06T07:12:50.000Z 290.20001220703 2015-12-06T07:12:59.000Z 288.39999389648 2015-12-06T07:13:08.000Z 286 2015-12-06T07:13:18.000Z 284.20001220703 2015-12-06T07:13:27.000Z 283.79998779297 2015-12-06T07:13:33.000Z 283.39999389648 2015-12-06T07:13:37.000Z 283.20001220703 2015-12-06T07:13:38.000Z 282 2015-12-06T07:13:46.000Z 278 2015-12-06T07:13:54.000Z 273.20001220703 2015-12-06T07:14:02.000Z 270.20001220703 2015-12-06T07:14:10.000Z 268.60000610352 2015-12-06T07:14:14.000Z 265 2015-12-06T07:14:23.000Z 264.60000610352 2015-12-06T07:14:24.000Z 264 2015-12-06T07:14:31.000Z 263.60000610352 2015-12-06T07:14:38.000Z 265.39999389648 2015-12-06T07:14:47.000Z 269.60000610352 2015-12-06T07:14:57.000Z 272 2015-12-06T07:15:06.000Z 272.79998779297 2015-12-06T07:15:15.000Z 272 2015-12-06T07:15:24.000Z 265.79998779297 2015-12-06T07:15:34.000Z 261.20001220703 2015-12-06T07:15:46.000Z 256.39999389648 2015-12-06T07:15:57.000Z 256 2015-12-06T07:15:58.000Z 253.60000610352 2015-12-06T07:16:03.000Z 252 2015-12-06T07:16:09.000Z 251.39999389648 2015-12-06T07:16:14.000Z 249 2015-12-06T07:16:27.000Z 245.39999389648 2015-12-06T07:16:37.000Z 246.60000610352 2015-12-06T07:16:50.000Z 251.80000305176 2015-12-06T07:17:08.000Z 243.19999694824 2015-12-06T07:17:40.000Z 242.60000610352 2015-12-06T07:17:45.000Z 242.19999694824 2015-12-06T07:17:46.000Z 241.39999389648 2015-12-06T07:17:49.000Z 239.39999389648 2015-12-06T07:17:58.000Z 236.39999389648 2015-12-06T07:18:11.000Z 234.39999389648 2015-12-06T07:18:18.000Z 234.19999694824 2015-12-06T07:18:33.000Z 234.19999694824 2015-12-06T07:18:35.000Z 234 2015-12-06T07:18:52.000Z 235.39999389648 2015-12-06T07:19:08.000Z 235.39999389648 2015-12-06T07:19:23.000Z 234.19999694824 2015-12-06T07:19:39.000Z 234.39999389648 2015-12-06T07:19:53.000Z 233.80000305176 2015-12-06T07:20:03.000Z 234.60000610352 2015-12-06T07:20:13.000Z 236.39999389648 2015-12-06T07:20:23.000Z 236.39999389648 2015-12-06T07:20:27.000Z 234.80000305176 2015-12-06T07:20:40.000Z 234.39999389648 2015-12-06T07:20:44.000Z 233.19999694824 2015-12-06T07:20:58.000Z 233.60000610352 2015-12-06T07:21:12.000Z 235.60000610352 2015-12-06T07:21:48.000Z 238.19999694824 2015-12-06T07:22:07.000Z 239 2015-12-06T07:22:12.000Z 243.39999389648 2015-12-06T07:22:32.000Z 249.80000305176 2015-12-06T07:22:49.000Z 250.80000305176 2015-12-06T07:23:08.000Z 252 2015-12-06T07:23:29.000Z 254.80000305176 2015-12-06T07:23:52.000Z 259 2015-12-06T07:24:14.000Z 262.39999389648 2015-12-06T07:24:34.000Z 265 2015-12-06T07:24:54.000Z 267.60000610352 2015-12-06T07:25:16.000Z 266.60000610352 2015-12-06T07:25:34.000Z 266.39999389648 2015-12-06T07:25:59.000Z 266 2015-12-06T07:26:22.000Z 265.79998779297 2015-12-06T07:26:46.000Z 266.79998779297 2015-12-06T07:27:11.000Z 268.39999389648 2015-12-06T07:27:55.000Z 266.79998779297 2015-12-06T07:28:19.000Z 265.39999389648 2015-12-06T07:28:24.000Z 261.79998779297 2015-12-06T07:28:39.000Z 261.79998779297 2015-12-06T07:28:44.000Z 258 2015-12-06T07:28:54.000Z 258.79998779297 2015-12-06T07:28:58.000Z 260.20001220703 2015-12-06T07:29:25.000Z 262.20001220703 2015-12-06T07:29:50.000Z 263.20001220703 2015-12-06T07:30:04.000Z 264.39999389648 2015-12-06T07:30:14.000Z 262 2015-12-06T07:30:24.000Z 261 2015-12-06T07:30:29.000Z 259 2015-12-06T07:30:38.000Z 256.60000610352 2015-12-06T07:30:48.000Z 253.19999694824 2015-12-06T07:30:57.000Z 250.80000305176 2015-12-06T07:31:05.000Z 249 2015-12-06T07:31:14.000Z 247.60000610352 2015-12-06T07:31:18.000Z 247.80000305176 2015-12-06T07:31:28.000Z 250 2015-12-06T07:31:37.000Z 251.39999389648 2015-12-06T07:31:47.000Z 253 2015-12-06T07:31:58.000Z 253.19999694824 2015-12-06T07:31:59.000Z 253.19999694824 2015-12-06T07:32:09.000Z 252.80000305176 2015-12-06T07:32:11.000Z 251.80000305176 2015-12-06T07:32:19.000Z 250.60000610352 2015-12-06T07:32:28.000Z 248.60000610352 2015-12-06T07:32:36.000Z 247.80000305176 2015-12-06T07:32:45.000Z 247.60000610352 2015-12-06T07:32:54.000Z 244.60000610352 2015-12-06T07:33:03.000Z 242.80000305176 2015-12-06T07:33:12.000Z 242.80000305176 2015-12-06T07:33:13.000Z 243.60000610352 2015-12-06T07:33:22.000Z 244.80000305176 2015-12-06T07:33:31.000Z 246.60000610352 2015-12-06T07:33:40.000Z 247.19999694824 2015-12-06T07:33:49.000Z 247.60000610352 2015-12-06T07:33:58.000Z 247.39999389648 2015-12-06T07:34:07.000Z 246.60000610352 2015-12-06T07:34:13.000Z 245 2015-12-06T07:34:22.000Z 244 2015-12-06T07:34:24.000Z 239.60000610352 2015-12-06T07:34:32.000Z 235.60000610352 2015-12-06T07:34:41.000Z 232.80000305176 2015-12-06T07:34:47.000Z 229.39999389648 2015-12-06T07:34:55.000Z 228.80000305176 2015-12-06T07:35:06.000Z 228.60000610352 2015-12-06T07:35:20.000Z 228.39999389648 2015-12-06T07:35:39.000Z 228.19999694824 2015-12-06T07:35:48.000Z 227.80000305176 2015-12-06T07:35:53.000Z 228.19999694824 2015-12-06T07:36:06.000Z 229 2015-12-06T07:36:21.000Z 229.19999694824 2015-12-06T07:36:34.000Z 229.39999389648 2015-12-06T07:36:41.000Z 229.80000305176 2015-12-06T07:36:45.000Z 230.39999389648 2015-12-06T07:36:51.000Z 230.19999694824 2015-12-06T07:36:55.000Z 230.60000610352 2015-12-06T07:37:01.000Z 231.60000610352 2015-12-06T07:37:08.000Z 233.39999389648 2015-12-06T07:37:21.000Z 234.39999389648 2015-12-06T07:37:26.000Z 234.80000305176 2015-12-06T07:37:38.000Z 236.39999389648 2015-12-06T07:37:52.000Z 238.80000305176 2015-12-06T07:38:07.000Z 238.80000305176 2015-12-06T07:38:12.000Z 238.60000610352 2015-12-06T07:38:13.000Z 238.19999694824 2015-12-06T07:38:19.000Z 237.39999389648 2015-12-06T07:38:33.000Z 237.80000305176 2015-12-06T07:38:46.000Z 238.39999389648 2015-12-06T07:39:00.000Z 241 2015-12-06T07:39:15.000Z 243 2015-12-06T07:39:23.000Z 243 2015-12-06T07:39:38.000Z 243.19999694824 2015-12-06T07:39:44.000Z 243.39999389648 2015-12-06T07:39:53.000Z 242.19999694824 2015-12-06T07:40:09.000Z 242 2015-12-06T07:40:23.000Z 242.60000610352 2015-12-06T07:40:37.000Z 243.19999694824 2015-12-06T07:40:49.000Z 243.19999694824 2015-12-06T07:41:03.000Z 244 2015-12-06T07:41:10.000Z 243.39999389648 2015-12-06T07:41:14.000Z 242.39999389648 2015-12-06T07:41:27.000Z 240.60000610352 2015-12-06T07:41:36.000Z 239 2015-12-06T07:41:45.000Z 238.39999389648 2015-12-06T07:41:54.000Z 236.80000305176 2015-12-06T07:42:03.000Z 237 2015-12-06T07:42:12.000Z 237.60000610352 2015-12-06T07:42:22.000Z 239.80000305176 2015-12-06T07:42:32.000Z 240.60000610352 2015-12-06T07:42:37.000Z 239.19999694824 2015-12-06T07:42:42.000Z 234.39999389648 2015-12-06T07:43:20.000Z 232.39999389648 2015-12-06T07:43:34.000Z 236.60000610352 2015-12-06T07:43:57.000Z 235.80000305176 2015-12-06T07:44:08.000Z 236.80000305176 2015-12-06T07:44:18.000Z 238.19999694824 2015-12-06T07:44:27.000Z 239.39999389648 2015-12-06T07:44:36.000Z 241.39999389648 2015-12-06T07:44:45.000Z 241 2015-12-06T07:44:54.000Z 241.19999694824 2015-12-06T07:45:02.000Z 239 2015-12-06T07:45:11.000Z 234.60000610352 2015-12-06T07:45:19.000Z 230 2015-12-06T07:45:26.000Z 228 2015-12-06T07:45:35.000Z 227.80000305176 2015-12-06T07:45:44.000Z 228.19999694824 2015-12-06T07:45:51.000Z 230.39999389648 2015-12-06T07:46:00.000Z 232.19999694824 2015-12-06T07:46:09.000Z 233.19999694824 2015-12-06T07:46:18.000Z 231.60000610352 2015-12-06T07:46:27.000Z 230 2015-12-06T07:46:37.000Z 230 2015-12-06T07:46:48.000Z 229.60000610352 2015-12-06T07:46:59.000Z 234.39999389648 2015-12-06T07:47:20.000Z 238.80000305176 2015-12-06T07:47:41.000Z 243 2015-12-06T07:48:03.000Z 247.19999694824 2015-12-06T07:48:27.000Z 252.39999389648 2015-12-06T07:48:47.000Z 253.80000305176 2015-12-06T07:48:52.000Z 259.60000610352 2015-12-06T07:49:08.000Z 262.20001220703 2015-12-06T07:49:28.000Z 265.20001220703 2015-12-06T07:49:47.000Z 268 2015-12-06T07:50:05.000Z 270.60000610352 2015-12-06T07:50:21.000Z 272.39999389648 2015-12-06T07:50:38.000Z 274.60000610352 2015-12-06T07:50:59.000Z 276.20001220703 2015-12-06T07:51:26.000Z 277.79998779297 2015-12-06T07:51:42.000Z 279.60000610352 2015-12-06T07:51:59.000Z 281.20001220703 2015-12-06T07:52:21.000Z 281.79998779297 2015-12-06T07:52:44.000Z 282 2015-12-06T07:53:02.000Z 282 2015-12-06T07:53:08.000Z 283 2015-12-06T07:53:22.000Z 284.79998779297 2015-12-06T07:53:37.000Z 286.39999389648 2015-12-06T07:53:52.000Z 287.39999389648 2015-12-06T07:54:08.000Z 288.39999389648 2015-12-06T07:54:25.000Z 290 2015-12-06T07:54:35.000Z 291.39999389648 2015-12-06T07:54:44.000Z 292.20001220703 2015-12-06T07:54:53.000Z 292.39999389648 2015-12-06T07:55:02.000Z 292.39999389648 2015-12-06T07:55:11.000Z 292.20001220703 2015-12-06T07:55:20.000Z 292 2015-12-06T07:55:29.000Z 292.20001220703 2015-12-06T07:55:38.000Z 292.39999389648 2015-12-06T07:55:47.000Z 292.60000610352 2015-12-06T07:55:57.000Z 293.20001220703 2015-12-06T07:56:07.000Z 293.39999389648 2015-12-06T07:56:16.000Z 293.60000610352 2015-12-06T07:56:26.000Z 293.60000610352 2015-12-06T07:56:36.000Z 294 2015-12-06T07:56:45.000Z 294.39999389648 2015-12-06T07:56:55.000Z 294.79998779297 2015-12-06T07:57:05.000Z 295.20001220703 2015-12-06T07:57:14.000Z 295.79998779297 2015-12-06T07:57:23.000Z 296.39999389648 2015-12-06T07:57:32.000Z 297.39999389648 2015-12-06T07:57:41.000Z 298 2015-12-06T07:57:51.000Z 298.39999389648 2015-12-06T07:58:00.000Z 298.79998779297 2015-12-06T07:58:09.000Z 299.39999389648 2015-12-06T07:58:18.000Z 300.20001220703 2015-12-06T07:58:27.000Z 301 2015-12-06T07:58:37.000Z 301.79998779297 2015-12-06T07:58:47.000Z 302 2015-12-06T07:58:56.000Z 302.20001220703 2015-12-06T07:59:05.000Z 303 2015-12-06T07:59:14.000Z 303.60000610352 2015-12-06T07:59:24.000Z 304.20001220703 2015-12-06T07:59:33.000Z 304.79998779297 2015-12-06T07:59:41.000Z 305 2015-12-06T07:59:50.000Z 304.79998779297 2015-12-06T07:59:59.000Z 305 2015-12-06T08:00:08.000Z 305.39999389648 2015-12-06T08:00:18.000Z 305.79998779297 2015-12-06T08:00:27.000Z 306 2015-12-06T08:00:36.000Z 306 2015-12-06T08:00:45.000Z 305.60000610352 2015-12-06T08:00:54.000Z 305.60000610352 2015-12-06T08:00:56.000Z 305.60000610352 2015-12-06T08:01:00.000Z 306.20001220703 2015-12-06T08:01:09.000Z 307 2015-12-06T08:01:18.000Z 307.79998779297 2015-12-06T08:01:27.000Z 309 2015-12-06T08:01:36.000Z 310 2015-12-06T08:01:45.000Z 310.79998779297 2015-12-06T08:01:54.000Z 312 2015-12-06T08:02:04.000Z 312.39999389648 2015-12-06T08:02:14.000Z 312.20001220703 2015-12-06T08:02:24.000Z 313.39999389648 2015-12-06T08:02:34.000Z 314.39999389648 2015-12-06T08:02:44.000Z 314.79998779297 2015-12-06T08:02:53.000Z 315 2015-12-06T08:03:02.000Z 314.79998779297 2015-12-06T08:03:11.000Z 314.60000610352 2015-12-06T08:03:20.000Z 314.39999389648 2015-12-06T08:03:28.000Z 314 2015-12-06T08:03:37.000Z 313.60000610352 2015-12-06T08:03:46.000Z 313.39999389648 2015-12-06T08:03:54.000Z 313.20001220703 2015-12-06T08:04:02.000Z 313 2015-12-06T08:04:10.000Z 312.79998779297 2015-12-06T08:04:18.000Z 312.60000610352 2015-12-06T08:04:26.000Z 312.39999389648 2015-12-06T08:04:35.000Z 312.39999389648 2015-12-06T08:04:43.000Z 312.39999389648 2015-12-06T08:04:50.000Z 312.20001220703 2015-12-06T08:04:57.000Z 311.79998779297 2015-12-06T08:05:05.000Z 311.20001220703 2015-12-06T08:05:14.000Z 310.60000610352 2015-12-06T08:05:22.000Z 310 2015-12-06T08:05:30.000Z 309.39999389648 2015-12-06T08:05:38.000Z 309 2015-12-06T08:05:47.000Z 308.20001220703 2015-12-06T08:05:56.000Z 308.20001220703 2015-12-06T08:05:57.000Z 308 2015-12-06T08:05:59.000Z 307.79998779297 2015-12-06T08:06:07.000Z 307.39999389648 2015-12-06T08:06:15.000Z 306 2015-12-06T08:06:23.000Z 304.39999389648 2015-12-06T08:06:31.000Z 302.79998779297 2015-12-06T08:06:38.000Z 301.39999389648 2015-12-06T08:06:45.000Z 300.39999389648 2015-12-06T08:06:52.000Z 299.39999389648 2015-12-06T08:07:00.000Z 298.60000610352 2015-12-06T08:07:08.000Z 297.60000610352 2015-12-06T08:07:16.000Z 296.60000610352 2015-12-06T08:07:24.000Z 296.20001220703 2015-12-06T08:07:32.000Z 295.60000610352 2015-12-06T08:07:40.000Z 294.60000610352 2015-12-06T08:07:48.000Z 293.39999389648 2015-12-06T08:07:55.000Z 293.39999389648 2015-12-06T08:07:59.000Z 294 2015-12-06T08:08:07.000Z 294.60000610352 2015-12-06T08:08:15.000Z 295 2015-12-06T08:08:24.000Z 296.20001220703 2015-12-06T08:08:32.000Z 296.79998779297 2015-12-06T08:08:40.000Z 296.79998779297 2015-12-06T08:08:47.000Z 296.60000610352 2015-12-06T08:08:54.000Z 296.60000610352 2015-12-06T08:10:05.000Z 296.79998779297 2015-12-06T08:11:14.000Z 296.39999389648 2015-12-06T08:12:01.000Z 296.39999389648 2015-12-06T08:12:06.000Z 296.20001220703 2015-12-06T08:12:11.000Z 295.79998779297 2015-12-06T08:12:28.000Z 295.79998779297 2015-12-06T08:12:33.000Z 295.79998779297 2015-12-06T08:12:35.000Z 296.39999389648 2015-12-06T08:12:53.000Z 297.39999389648 2015-12-06T08:13:06.000Z 298.39999389648 2015-12-06T08:13:15.000Z 299 2015-12-06T08:13:25.000Z 299.39999389648 2015-12-06T08:13:35.000Z 299 2015-12-06T08:13:44.000Z 299 2015-12-06T08:13:46.000Z 298.20001220703 2015-12-06T08:13:56.000Z 297.60000610352 2015-12-06T08:14:05.000Z 297.39999389648 2015-12-06T08:14:14.000Z 297 2015-12-06T08:14:21.000Z 296.79998779297 2015-12-06T08:14:25.000Z 296.60000610352 2015-12-06T08:14:34.000Z 296.79998779297 2015-12-06T08:14:43.000Z 297.20001220703 2015-12-06T08:14:52.000Z 296 2015-12-06T08:15:00.000Z 294 2015-12-06T08:15:09.000Z 292.20001220703 2015-12-06T08:15:18.000Z 293.20001220703 2015-12-06T08:15:27.000Z 295.20001220703 2015-12-06T08:15:37.000Z 295.20001220703 2015-12-06T08:15:44.000Z 293.39999389648 2015-12-06T08:15:52.000Z 293 2015-12-06T08:16:01.000Z 293 2015-12-06T08:16:10.000Z 292.60000610352 2015-12-06T08:16:20.000Z 289.60000610352 2015-12-06T08:16:29.000Z 286.20001220703 2015-12-06T08:16:38.000Z 285.79998779297 2015-12-06T08:16:46.000Z 285.60000610352 2015-12-06T08:16:54.000Z 285.60000610352 2015-12-06T08:16:58.000Z 285.20001220703 2015-12-06T08:17:06.000Z 284.20001220703 2015-12-06T08:17:13.000Z 284 2015-12-06T08:17:15.000Z 284 2015-12-06T08:17:24.000Z 284.39999389648 2015-12-06T08:17:34.000Z 283.79998779297 2015-12-06T08:17:39.000Z 283.39999389648 2015-12-06T08:17:40.000Z 282.79998779297 2015-12-06T08:17:43.000Z 281.39999389648 2015-12-06T08:17:48.000Z 280.39999389648 2015-12-06T08:17:57.000Z 280.39999389648 2015-12-06T08:18:05.000Z 282 2015-12-06T08:18:13.000Z 282 2015-12-06T08:18:14.000Z 281.60000610352 2015-12-06T08:18:21.000Z 279.79998779297 2015-12-06T08:18:29.000Z 279 2015-12-06T08:18:38.000Z 277.60000610352 2015-12-06T08:18:46.000Z 277.20001220703 2015-12-06T08:18:48.000Z 276 2015-12-06T08:18:52.000Z 274.60000610352 2015-12-06T08:18:59.000Z 273.20001220703 2015-12-06T08:19:08.000Z 273.39999389648 2015-12-06T08:19:17.000Z 274 2015-12-06T08:19:21.000Z 276.20001220703 2015-12-06T08:19:33.000Z 278.60000610352 2015-12-06T08:19:48.000Z 281 2015-12-06T08:20:11.000Z 283.39999389648 2015-12-06T08:20:35.000Z 285.39999389648 2015-12-06T08:20:52.000Z 287.20001220703 2015-12-06T08:21:03.000Z 289.20001220703 2015-12-06T08:21:13.000Z 291 2015-12-06T08:21:23.000Z 293.79998779297 2015-12-06T08:21:33.000Z 295.60000610352 2015-12-06T08:21:43.000Z 297.39999389648 2015-12-06T08:21:53.000Z 299.20001220703 2015-12-06T08:22:04.000Z 300.79998779297 2015-12-06T08:22:14.000Z 302.39999389648 2015-12-06T08:22:25.000Z 302.60000610352 2015-12-06T08:22:27.000Z 303.60000610352 2015-12-06T08:22:40.000Z 304.39999389648 2015-12-06T08:22:54.000Z 305 2015-12-06T08:23:07.000Z 305.60000610352 2015-12-06T08:23:16.000Z 306.60000610352 2015-12-06T08:23:25.000Z 307.60000610352 2015-12-06T08:23:34.000Z 307.79998779297 2015-12-06T08:23:37.000Z 308 2015-12-06T08:23:46.000Z 308.60000610352 2015-12-06T08:23:54.000Z 308.60000610352 2015-12-06T08:24:02.000Z 308.79998779297 2015-12-06T08:24:10.000Z 309.20001220703 2015-12-06T08:24:18.000Z 309 2015-12-06T08:24:27.000Z 307.20001220703 2015-12-06T08:24:36.000Z 305.39999389648 2015-12-06T08:24:44.000Z 303.60000610352 2015-12-06T08:24:52.000Z 302.20001220703 2015-12-06T08:25:00.000Z 300.60000610352 2015-12-06T08:25:09.000Z 300.60000610352 2015-12-06T08:25:12.000Z 301 2015-12-06T08:25:16.000Z 301.79998779297 2015-12-06T08:25:26.000Z 302.79998779297 2015-12-06T08:25:36.000Z 303.60000610352 2015-12-06T08:25:46.000Z 304.79998779297 2015-12-06T08:25:56.000Z 305.79998779297 2015-12-06T08:26:06.000Z 306.79998779297 2015-12-06T08:26:16.000Z 307.79998779297 2015-12-06T08:26:26.000Z 309 2015-12-06T08:26:36.000Z 310.60000610352 2015-12-06T08:26:45.000Z 312.60000610352 2015-12-06T08:26:54.000Z 314.39999389648 2015-12-06T08:27:03.000Z 315.20001220703 2015-12-06T08:27:13.000Z 315.79998779297 2015-12-06T08:27:23.000Z 316.20001220703 2015-12-06T08:27:32.000Z 316.39999389648 2015-12-06T08:27:35.000Z 316 2015-12-06T08:27:40.000Z 315.20001220703 2015-12-06T08:27:47.000Z 313.79998779297 2015-12-06T08:27:54.000Z 312 2015-12-06T08:28:02.000Z 309.60000610352 2015-12-06T08:28:09.000Z 307.39999389648 2015-12-06T08:28:17.000Z 305.39999389648 2015-12-06T08:28:25.000Z 302.79998779297 2015-12-06T08:28:33.000Z 300 2015-12-06T08:28:41.000Z 297.79998779297 2015-12-06T08:28:48.000Z 296.39999389648 2015-12-06T08:29:06.000Z 296.39999389648 2015-12-06T08:29:20.000Z 296.20001220703 2015-12-06T08:29:34.000Z 296.20001220703 2015-12-06T08:29:47.000Z 297.20001220703 2015-12-06T08:29:56.000Z 299.20001220703 2015-12-06T08:30:04.000Z 302 2015-12-06T08:30:13.000Z 303.39999389648 2015-12-06T08:30:20.000Z 300.39999389648 2015-12-06T08:30:28.000Z 297 2015-12-06T08:30:36.000Z 293.20001220703 2015-12-06T08:30:44.000Z 290.60000610352 2015-12-06T08:30:48.000Z 286.60000610352 2015-12-06T08:30:56.000Z 285.79998779297 2015-12-06T08:31:02.000Z 281.79998779297 2015-12-06T08:31:12.000Z 280.39999389648 2015-12-06T08:31:15.000Z 274.60000610352 2015-12-06T08:31:26.000Z 273 2015-12-06T08:31:29.000Z 270.60000610352 2015-12-06T08:31:37.000Z 268 2015-12-06T08:31:44.000Z 266.39999389648 2015-12-06T08:31:52.000Z 265 2015-12-06T08:32:00.000Z 262.60000610352 2015-12-06T08:32:07.000Z 258.79998779297 2015-12-06T08:32:15.000Z 255.19999694824 2015-12-06T08:32:23.000Z 251.39999389648 2015-12-06T08:32:32.000Z 248.19999694824 2015-12-06T08:32:41.000Z 246.60000610352 2015-12-06T08:32:50.000Z 245.60000610352 2015-12-06T08:32:55.000Z 243.39999389648 2015-12-06T08:33:04.000Z 242.39999389648 2015-12-06T08:33:08.000Z 240.19999694824 2015-12-06T08:33:17.000Z 238.60000610352 2015-12-06T08:33:26.000Z 237.60000610352 2015-12-06T08:33:34.000Z 237 2015-12-06T08:33:42.000Z 236.19999694824 2015-12-06T08:33:50.000Z 236 2015-12-06T08:33:58.000Z 236.19999694824 2015-12-06T08:34:07.000Z 236.39999389648 2015-12-06T08:34:12.000Z 237 2015-12-06T08:34:22.000Z 237.19999694824 2015-12-06T08:34:25.000Z 237.39999389648 2015-12-06T08:34:31.000Z 238 2015-12-06T08:34:42.000Z 237.80000305176 2015-12-06T08:34:59.000Z 237.60000610352 2015-12-06T08:35:12.000Z 237.60000610352 2015-12-06T08:35:24.000Z 238 2015-12-06T08:35:36.000Z 238.60000610352 2015-12-06T08:35:44.000Z 239.80000305176 2015-12-06T08:35:53.000Z 241.19999694824 2015-12-06T08:36:02.000Z 243.80000305176 2015-12-06T08:36:11.000Z 246.19999694824 2015-12-06T08:36:20.000Z 247.60000610352 2015-12-06T08:36:28.000Z 248.60000610352 2015-12-06T08:36:37.000Z 248.80000305176 2015-12-06T08:36:46.000Z 249.19999694824 2015-12-06T08:36:55.000Z 249.60000610352 2015-12-06T08:37:04.000Z 250.39999389648 2015-12-06T08:37:13.000Z 251.39999389648 2015-12-06T08:37:22.000Z 252.19999694824 2015-12-06T08:37:33.000Z 253 2015-12-06T08:37:47.000Z 253.60000610352 2015-12-06T08:38:01.000Z 253.60000610352 2015-12-06T08:38:11.000Z 253.80000305176 2015-12-06T08:38:21.000Z 252.60000610352 2015-12-06T08:38:27.000Z 250.60000610352 2015-12-06T08:38:36.000Z 249.60000610352 2015-12-06T08:38:42.000Z 249.39999389648 2015-12-06T08:38:46.000Z 249.19999694824 2015-12-06T08:38:56.000Z 249 2015-12-06T08:39:09.000Z 249 2015-12-06T08:39:18.000Z 249.19999694824 2015-12-06T08:39:27.000Z 249 2015-12-06T08:39:36.000Z 248.60000610352 2015-12-06T08:39:48.000Z 247.80000305176 2015-12-06T08:40:01.000Z 246.80000305176 2015-12-06T08:40:08.000Z 245.80000305176 2015-12-06T08:40:17.000Z 245.60000610352 2015-12-06T08:40:24.000Z 245.60000610352 2015-12-06T08:40:40.000Z 245.80000305176 2015-12-06T08:40:55.000Z 246.39999389648 2015-12-06T08:41:10.000Z 246.60000610352 2015-12-06T08:41:20.000Z 246.60000610352 2015-12-06T08:41:29.000Z 246.60000610352 2015-12-06T08:41:38.000Z 246.80000305176 2015-12-06T08:41:50.000Z 247.80000305176 2015-12-06T08:42:01.000Z 248.39999389648 2015-12-06T08:42:17.000Z 248.19999694824 2015-12-06T08:42:32.000Z 246.60000610352 2015-12-06T08:42:48.000Z 245.19999694824 2015-12-06T08:42:56.000Z 243 2015-12-06T08:43:05.000Z 241.60000610352 2015-12-06T08:43:14.000Z 241 2015-12-06T08:43:22.000Z 240.39999389648 2015-12-06T08:43:31.000Z 240.19999694824 2015-12-06T08:43:41.000Z 240.60000610352 2015-12-06T08:43:51.000Z 240.80000305176 2015-12-06T08:44:00.000Z 241 2015-12-06T08:44:10.000Z 241.60000610352 2015-12-06T08:44:20.000Z 242.19999694824 2015-12-06T08:44:29.000Z 241.39999389648 2015-12-06T08:44:36.000Z 240.19999694824 2015-12-06T08:44:44.000Z 239.60000610352 2015-12-06T08:44:52.000Z 239 2015-12-06T08:45:00.000Z 238.60000610352 2015-12-06T08:45:08.000Z 238.60000610352 2015-12-06T08:45:10.000Z 237.80000305176 2015-12-06T08:45:18.000Z 236.60000610352 2015-12-06T08:45:26.000Z 235.39999389648 2015-12-06T08:45:34.000Z 234.39999389648 2015-12-06T08:45:41.000Z 233.60000610352 2015-12-06T08:45:49.000Z 232.19999694824 2015-12-06T08:45:57.000Z 230.19999694824 2015-12-06T08:46:05.000Z 227.60000610352 2015-12-06T08:46:12.000Z 224.60000610352 2015-12-06T08:46:20.000Z 221.39999389648 2015-12-06T08:46:28.000Z 219 2015-12-06T08:46:36.000Z 217.19999694824 2015-12-06T08:46:44.000Z 215.60000610352 2015-12-06T08:46:54.000Z 214 2015-12-06T08:47:03.000Z 213.19999694824 2015-12-06T08:47:11.000Z 212.39999389648 2015-12-06T08:47:19.000Z 211.19999694824 2015-12-06T08:47:26.000Z 209.80000305176 2015-12-06T08:47:33.000Z 208.60000610352 2015-12-06T08:47:40.000Z 207.19999694824 2015-12-06T08:47:48.000Z 206.39999389648 2015-12-06T08:47:56.000Z 205.80000305176 2015-12-06T08:48:04.000Z 206.19999694824 2015-12-06T08:48:12.000Z 207 2015-12-06T08:48:21.000Z 207.39999389648 2015-12-06T08:48:30.000Z 207.19999694824 2015-12-06T08:48:39.000Z 207 2015-12-06T08:48:48.000Z 207.39999389648 2015-12-06T08:48:57.000Z 208.19999694824 2015-12-06T08:49:06.000Z 209 2015-12-06T08:49:15.000Z 209.60000610352 2015-12-06T08:49:24.000Z 210 2015-12-06T08:49:34.000Z 209.80000305176 2015-12-06T08:49:37.000Z 209.60000610352 2015-12-06T08:49:41.000Z 209 2015-12-06T08:49:49.000Z 208.19999694824 2015-12-06T08:49:53.000Z 207 2015-12-06T08:50:00.000Z 206 2015-12-06T08:50:08.000Z 204.39999389648 2015-12-06T08:50:17.000Z 202.80000305176 2015-12-06T08:50:25.000Z 201.19999694824 2015-12-06T08:50:32.000Z 199.60000610352 2015-12-06T08:50:38.000Z 197.80000305176 2015-12-06T08:50:44.000Z 195.39999389648 2015-12-06T08:50:50.000Z 191.80000305176 2015-12-06T08:50:56.000Z 187.60000610352 2015-12-06T08:51:02.000Z 183.39999389648 2015-12-06T08:51:08.000Z 180.60000610352 2015-12-06T08:51:14.000Z 179.19999694824 2015-12-06T08:51:21.000Z 178 2015-12-06T08:51:28.000Z 177.19999694824 2015-12-06T08:51:35.000Z 177.60000610352 2015-12-06T08:51:43.000Z 178 2015-12-06T08:51:55.000Z 178.39999389648 2015-12-06T08:52:11.000Z 182.80000305176 2015-12-06T08:52:27.000Z 184.19999694824 2015-12-06T08:52:33.000Z 188.19999694824 2015-12-06T08:52:49.000Z 192.39999389648 2015-12-06T08:53:06.000Z 194.19999694824 2015-12-06T08:53:22.000Z 194.19999694824 2015-12-06T08:53:26.000Z 195.80000305176 2015-12-06T08:53:36.000Z 199 2015-12-06T08:53:52.000Z 200.39999389648 2015-12-06T08:54:00.000Z 202.80000305176 2015-12-06T08:54:09.000Z 205.80000305176 2015-12-06T08:54:20.000Z 208.60000610352 2015-12-06T08:54:29.000Z 211 2015-12-06T08:54:36.000Z 213 2015-12-06T08:54:43.000Z 217.60000610352 2015-12-06T08:54:58.000Z 219 2015-12-06T08:55:05.000Z 219.39999389648 2015-12-06T08:55:08.000Z 219.80000305176 2015-12-06T08:55:10.000Z 223.39999389648 2015-12-06T08:55:26.000Z 225.60000610352 2015-12-06T08:55:37.000Z 229 2015-12-06T08:55:52.000Z 231.39999389648 2015-12-06T08:56:08.000Z 231.80000305176 2015-12-06T08:56:12.000Z 233.60000610352 2015-12-06T08:56:23.000Z 236 2015-12-06T08:56:38.000Z 238.60000610352 2015-12-06T08:56:53.000Z 239.80000305176 2015-12-06T08:57:01.000Z 240.80000305176 2015-12-06T08:57:09.000Z 243.39999389648 2015-12-06T08:57:24.000Z 245.39999389648 2015-12-06T08:57:38.000Z 247.39999389648 2015-12-06T08:57:53.000Z 248.39999389648 2015-12-06T08:58:01.000Z 250 2015-12-06T08:58:16.000Z 251.80000305176 2015-12-06T08:58:31.000Z 251.60000610352 2015-12-06T08:58:46.000Z 250.60000610352 2015-12-06T08:58:56.000Z 250.60000610352 2015-12-06T08:59:05.000Z 251.19999694824 2015-12-06T08:59:14.000Z 252.60000610352 2015-12-06T08:59:23.000Z 256 2015-12-06T08:59:33.000Z 259.60000610352 2015-12-06T08:59:43.000Z 262.79998779297 2015-12-06T08:59:55.000Z 265.39999389648 2015-12-06T09:00:08.000Z 268 2015-12-06T09:00:23.000Z 270.79998779297 2015-12-06T09:00:38.000Z 273 2015-12-06T09:00:49.000Z 274.39999389648 2015-12-06T09:00:58.000Z 276 2015-12-06T09:01:12.000Z 277.79998779297 2015-12-06T09:01:25.000Z 279.39999389648 2015-12-06T09:01:38.000Z 281.20001220703 2015-12-06T09:01:47.000Z 281.79998779297 2015-12-06T09:01:56.000Z 282 2015-12-06T09:02:06.000Z 282 2015-12-06T09:02:16.000Z 281.79998779297 2015-12-06T09:02:18.000Z 281.79998779297 2015-12-06T09:02:22.000Z 281.39999389648 2015-12-06T09:02:31.000Z 281 2015-12-06T09:02:40.000Z 279 2015-12-06T09:02:48.000Z 277 2015-12-06T09:02:56.000Z 276.20001220703 2015-12-06T09:03:00.000Z 275 2015-12-06T09:03:07.000Z 274.20001220703 2015-12-06T09:03:10.000Z 273.20001220703 2015-12-06T09:03:19.000Z 271 2015-12-06T09:03:37.000Z 270.39999389648 2015-12-06T09:03:41.000Z 268 2015-12-06T09:03:49.000Z 267.79998779297 2015-12-06T09:03:50.000Z 261.60000610352 2015-12-06T09:04:06.000Z 261.20001220703 2015-12-06T09:04:07.000Z 260.39999389648 2015-12-06T09:04:11.000Z 259.20001220703 2015-12-06T09:04:15.000Z 258.39999389648 2015-12-06T09:04:22.000Z 258.39999389648 2015-12-06T09:04:29.000Z 258.20001220703 2015-12-06T09:04:41.000Z 254.60000610352 2015-12-06T09:04:50.000Z 254 2015-12-06T09:04:51.000Z 250.60000610352 2015-12-06T09:04:59.000Z 248.39999389648 2015-12-06T09:05:07.000Z 249.60000610352 2015-12-06T09:05:15.000Z 250.19999694824 2015-12-06T09:05:20.000Z 247.60000610352 2015-12-06T09:05:26.000Z 243.39999389648 2015-12-06T09:05:35.000Z 242.39999389648 2015-12-06T09:05:41.000Z 243.39999389648 2015-12-06T09:05:46.000Z 246 2015-12-06T09:05:54.000Z 248.60000610352 2015-12-06T09:06:03.000Z 248.19999694824 2015-12-06T09:06:12.000Z 245.80000305176 2015-12-06T09:06:21.000Z 243.80000305176 2015-12-06T09:06:30.000Z 243 2015-12-06T09:06:33.000Z 241.60000610352 2015-12-06T09:06:40.000Z 242.39999389648 2015-12-06T09:06:44.000Z 243.60000610352 2015-12-06T09:06:50.000Z 244 2015-12-06T09:06:53.000Z 243.19999694824 2015-12-06T09:06:59.000Z 240 2015-12-06T09:07:08.000Z 237.80000305176 2015-12-06T09:07:17.000Z 237.39999389648 2015-12-06T09:07:26.000Z 236.80000305176 2015-12-06T09:07:37.000Z 237.19999694824 2015-12-06T09:07:52.000Z 238 2015-12-06T09:08:08.000Z 236.80000305176 2015-12-06T09:08:21.000Z 236.39999389648 2015-12-06T09:08:29.000Z 237 2015-12-06T09:08:33.000Z 237 2015-12-06T09:08:34.000Z 238.39999389648 2015-12-06T09:08:47.000Z 239 2015-12-06T09:09:08.000Z 240.80000305176 2015-12-06T09:09:26.000Z 243.60000610352 2015-12-06T09:09:47.000Z 247.19999694824 2015-12-06T09:10:08.000Z 250 2015-12-06T09:10:27.000Z 251.19999694824 2015-12-06T09:10:44.000Z 252.60000610352 2015-12-06T09:11:00.000Z 254.19999694824 2015-12-06T09:11:15.000Z 256.60000610352 2015-12-06T09:11:29.000Z 258.60000610352 2015-12-06T09:11:43.000Z 259.60000610352 2015-12-06T09:11:57.000Z 260.20001220703 2015-12-06T09:12:06.000Z 260.39999389648 2015-12-06T09:12:10.000Z 260.39999389648 2015-12-06T09:12:15.000Z 260.39999389648 2015-12-06T09:12:27.000Z 260.60000610352 2015-12-06T09:12:34.000Z 259.20001220703 2015-12-06T09:12:44.000Z 258.20001220703 2015-12-06T09:12:48.000Z 257.39999389648 2015-12-06T09:12:54.000Z 259 2015-12-06T09:13:03.000Z 260.79998779297 2015-12-06T09:13:12.000Z 260.60000610352 2015-12-06T09:13:21.000Z 260.39999389648 2015-12-06T09:13:30.000Z 260.20001220703 2015-12-06T09:13:40.000Z 259 2015-12-06T09:13:47.000Z 258 2015-12-06T09:13:54.000Z 257.20001220703 2015-12-06T09:14:02.000Z 257 2015-12-06T09:14:11.000Z 256.60000610352 2015-12-06T09:14:20.000Z 257 2015-12-06T09:14:29.000Z 257.39999389648 2015-12-06T09:14:38.000Z 257.39999389648 2015-12-06T09:14:48.000Z 258.20001220703 2015-12-06T09:14:57.000Z 258 2015-12-06T09:15:06.000Z 255 2015-12-06T09:15:15.000Z 253.80000305176 2015-12-06T09:15:23.000Z 252.60000610352 2015-12-06T09:15:31.000Z 251.60000610352 2015-12-06T09:15:39.000Z 250.80000305176 2015-12-06T09:15:48.000Z 250.19999694824 2015-12-06T09:15:57.000Z 248.60000610352 2015-12-06T09:16:06.000Z 247.19999694824 2015-12-06T09:16:15.000Z 245.60000610352 2015-12-06T09:16:24.000Z 242 2015-12-06T09:16:34.000Z 239.39999389648 2015-12-06T09:16:42.000Z 237.60000610352 2015-12-06T09:16:48.000Z 234.80000305176 2015-12-06T09:16:57.000Z 232.60000610352 2015-12-06T09:17:03.000Z 230.39999389648 2015-12-06T09:17:13.000Z 230.19999694824 2015-12-06T09:17:23.000Z 230.80000305176 2015-12-06T09:17:32.000Z 231 2015-12-06T09:17:42.000Z 230 2015-12-06T09:17:52.000Z 229.80000305176 2015-12-06T09:18:02.000Z 230.19999694824 2015-12-06T09:18:15.000Z 229.80000305176 2015-12-06T09:18:25.000Z 229.19999694824 2015-12-06T09:18:34.000Z 230 2015-12-06T09:18:43.000Z 231.60000610352 2015-12-06T09:18:51.000Z 232.39999389648 2015-12-06T09:18:59.000Z 233.19999694824 2015-12-06T09:19:02.000Z 232.80000305176 2015-12-06T09:19:11.000Z 234.39999389648 2015-12-06T09:19:21.000Z 235 2015-12-06T09:19:24.000Z 236.39999389648 2015-12-06T09:19:34.000Z 236.60000610352 2015-12-06T09:19:37.000Z 237.19999694824 2015-12-06T09:19:47.000Z 237.80000305176 2015-12-06T09:19:57.000Z 238.39999389648 2015-12-06T09:20:06.000Z 238.80000305176 2015-12-06T09:20:16.000Z 239 2015-12-06T09:20:24.000Z 238.39999389648 2015-12-06T09:20:33.000Z 238.60000610352 2015-12-06T09:20:42.000Z 239 2015-12-06T09:20:51.000Z 240.19999694824 2015-12-06T09:21:00.000Z 241.19999694824 2015-12-06T09:21:10.000Z 240.80000305176 2015-12-06T09:21:20.000Z 240.39999389648 2015-12-06T09:21:30.000Z 240 2015-12-06T09:21:39.000Z 240.60000610352 2015-12-06T09:21:48.000Z 241 2015-12-06T09:21:56.000Z 241.19999694824 2015-12-06T09:22:04.000Z 241.80000305176 2015-12-06T09:22:12.000Z 242.60000610352 2015-12-06T09:22:21.000Z 243.19999694824 2015-12-06T09:22:30.000Z 243.60000610352 2015-12-06T09:22:38.000Z 243.60000610352 2015-12-06T09:22:43.000Z 243.80000305176 2015-12-06T09:22:58.000Z 242.60000610352 2015-12-06T09:23:12.000Z 242.19999694824 2015-12-06T09:23:17.000Z 241 2015-12-06T09:23:32.000Z 239.60000610352 2015-12-06T09:23:43.000Z 238.60000610352 2015-12-06T09:23:53.000Z 237.19999694824 2015-12-06T09:24:02.000Z 236 2015-12-06T09:24:11.000Z 234.80000305176 2015-12-06T09:24:20.000Z 233 2015-12-06T09:24:29.000Z 228.80000305176 2015-12-06T09:24:38.000Z 226 2015-12-06T09:24:49.000Z 224.80000305176 2015-12-06T09:24:53.000Z 222 2015-12-06T09:25:04.000Z 216.80000305176 2015-12-06T09:25:13.000Z 211.19999694824 2015-12-06T09:25:21.000Z 206.60000610352 2015-12-06T09:25:29.000Z 204.19999694824 2015-12-06T09:25:35.000Z 201.60000610352 2015-12-06T09:25:45.000Z 194.80000305176 2015-12-06T09:26:03.000Z 188 2015-12-06T09:26:20.000Z 180.80000305176 2015-12-06T09:26:39.000Z 176 2015-12-06T09:26:47.000Z 175.80000305176 2015-12-06T09:26:56.000Z 178.60000610352 2015-12-06T09:27:05.000Z 183 2015-12-06T09:27:41.000Z 189 2015-12-06T09:27:52.000Z 191.80000305176 2015-12-06T09:28:02.000Z 191.19999694824 2015-12-06T09:28:12.000Z 190.60000610352 2015-12-06T09:28:22.000Z 189.39999389648 2015-12-06T09:28:32.000Z 188.19999694824 2015-12-06T09:28:41.000Z 186.39999389648 2015-12-06T09:28:50.000Z 185.60000610352 2015-12-06T09:28:53.000Z 184.60000610352 2015-12-06T09:28:58.000Z 184.39999389648 2015-12-06T09:28:59.000Z 184.60000610352 2015-12-06T09:29:05.000Z 185 2015-12-06T09:29:14.000Z 186 2015-12-06T09:29:23.000Z 187.19999694824 2015-12-06T09:29:32.000Z 188 2015-12-06T09:29:41.000Z 186.60000610352 2015-12-06T09:29:51.000Z 182.60000610352 2015-12-06T09:30:00.000Z 176.80000305176 2015-12-06T09:30:10.000Z 172.60000610352 2015-12-06T09:30:21.000Z 171.80000305176 2015-12-06T09:30:24.000Z 171.60000610352 2015-12-06T09:30:29.000Z 173 2015-12-06T09:30:44.000Z 170.19999694824 2015-12-06T09:31:00.000Z 169.80000305176 2015-12-06T09:31:04.000Z 166.19999694824 2015-12-06T09:31:23.000Z 165.60000610352 2015-12-06T09:31:25.000Z 165.19999694824 2015-12-06T09:31:27.000Z 165 2015-12-06T09:31:31.000Z 165 2015-12-06T09:31:33.000Z 165 2015-12-06T09:31:37.000Z 165.19999694824 2015-12-06T09:31:43.000Z 167.80000305176 2015-12-06T09:31:50.000Z 168.80000305176 2015-12-06T09:31:55.000Z 169.39999389648 2015-12-06T09:32:00.000Z 169.19999694824 2015-12-06T09:32:15.000Z 168.80000305176 2015-12-06T09:32:49.000Z 165.80000305176 2015-12-06T09:33:00.000Z 165 2015-12-06T09:33:09.000Z 165 2015-12-06T09:33:18.000Z 165 2015-12-06T09:33:27.000Z 165 2015-12-06T09:33:36.000Z 165 2015-12-06T09:33:45.000Z 165.60000610352 2015-12-06T09:33:54.000Z 166.39999389648 2015-12-06T09:34:03.000Z 167.39999389648 2015-12-06T09:34:12.000Z 168.19999694824 2015-12-06T09:34:20.000Z 169.19999694824 2015-12-06T09:34:28.000Z 169.80000305176 2015-12-06T09:34:37.000Z 169.60000610352 2015-12-06T09:34:46.000Z 169.39999389648 2015-12-06T09:34:56.000Z 169 2015-12-06T09:35:06.000Z 168.80000305176 2015-12-06T09:35:15.000Z 169 2015-12-06T09:35:22.000Z 169 2015-12-06T09:35:31.000Z 169 2015-12-06T09:35:39.000Z 169 2015-12-06T09:35:48.000Z 168.60000610352 2015-12-06T09:35:57.000Z 167.80000305176 2015-12-06T09:36:06.000Z 166.60000610352 2015-12-06T09:36:15.000Z 165.19999694824 2015-12-06T09:36:23.000Z 164.39999389648 2015-12-06T09:36:32.000Z 164 2015-12-06T09:36:41.000Z 164 2015-12-06T09:36:50.000Z 164 2015-12-06T09:37:00.000Z 164 2015-12-06T09:37:09.000Z 164 2015-12-06T09:37:18.000Z 164 2015-12-06T09:37:27.000Z 164 2015-12-06T09:37:35.000Z 164 2015-12-06T09:37:43.000Z 164.19999694824 2015-12-06T09:37:51.000Z 164.39999389648 2015-12-06T09:37:59.000Z 165 2015-12-06T09:38:07.000Z 165.80000305176 2015-12-06T09:38:15.000Z 167.19999694824 2015-12-06T09:38:23.000Z 167.60000610352 2015-12-06T09:38:30.000Z 168 2015-12-06T09:38:37.000Z 169 2015-12-06T09:38:44.000Z 168.60000610352 2015-12-06T09:38:51.000Z 168.19999694824 2015-12-06T09:38:58.000Z 166.19999694824 2015-12-06T09:39:05.000Z 165 2015-12-06T09:39:12.000Z 164.60000610352 2015-12-06T09:39:15.000Z 163.80000305176 2015-12-06T09:39:21.000Z 164 2015-12-06T09:39:28.000Z 164.80000305176 2015-12-06T09:39:36.000Z 165.60000610352 2015-12-06T09:39:43.000Z 166.19999694824 2015-12-06T09:39:47.000Z 167 2015-12-06T09:39:54.000Z 166.80000305176 2015-12-06T09:40:01.000Z 167.39999389648 2015-12-06T09:40:08.000Z 168 2015-12-06T09:40:13.000Z 169.39999389648 2015-12-06T09:40:22.000Z 169.60000610352 2015-12-06T09:40:30.000Z 169.39999389648 2015-12-06T09:41:01.000Z 169.39999389648 2015-12-06T09:41:05.000Z 169.80000305176 2015-12-06T09:41:59.000Z 171 2015-12-06T09:42:17.000Z 171.39999389648 2015-12-06T09:42:29.000Z 171.19999694824 2015-12-06T09:42:42.000Z 171.39999389648 2015-12-06T09:43:01.000Z 172 2015-12-06T09:43:49.000Z 171.80000305176 2015-12-06T09:44:05.000Z 171.80000305176 2015-12-06T09:44:53.000Z 172 2015-12-06T09:45:25.000Z 170.80000305176 2015-12-06T09:46:04.000Z 170.60000610352 2015-12-06T09:46:05.000Z