206-1 30.71 2018-01-10T12:53:18.000Z 30.74 2018-01-10T12:53:29.000Z 30.87 2018-01-10T12:53:31.000Z 31.04 2018-01-10T12:53:51.000Z 31.13 2018-01-10T12:54:11.000Z 31.17 2018-01-10T12:54:22.000Z 31.45 2018-01-10T12:54:41.000Z 33.13 2018-01-10T12:54:46.000Z 33.42 2018-01-10T12:54:48.000Z 32.88 2018-01-10T12:54:57.000Z 31.19 2018-01-10T12:55:01.000Z 30.6 2018-01-10T12:55:17.000Z 29.85 2018-01-10T12:55:25.000Z 29.96 2018-01-10T12:55:41.000Z 30 2018-01-10T12:55:44.000Z 30.13 2018-01-10T12:56:01.000Z 30.24 2018-01-10T12:56:19.000Z 30.27 2018-01-10T12:56:31.000Z 30.42 2018-01-10T12:56:47.000Z 30.8 2018-01-10T12:56:56.000Z 30.68 2018-01-10T12:57:11.000Z 30.81 2018-01-10T12:57:18.000Z 30.79 2018-01-10T12:57:35.000Z 29.99 2018-01-10T12:57:51.000Z 29.97 2018-01-10T12:58:11.000Z 29.96 2018-01-10T12:58:22.000Z 29.84 2018-01-10T12:58:41.000Z 29.44 2018-01-10T12:58:48.000Z 29.23 2018-01-10T12:58:53.000Z 29.19 2018-01-10T12:58:56.000Z 29.2 2018-01-10T12:58:58.000Z 29.16 2018-01-10T12:59:13.000Z 28.8 2018-01-10T12:59:30.000Z 28.38 2018-01-10T12:59:47.000Z 27.91 2018-01-10T13:00:05.000Z 27.57 2018-01-10T13:00:19.000Z 27.53 2018-01-10T13:00:37.000Z 27.44 2018-01-10T13:00:44.000Z 27.15 2018-01-10T13:00:49.000Z 27.15 2018-01-10T13:01:01.000Z 27.15 2018-01-10T13:01:04.000Z 27.1 2018-01-10T13:01:18.000Z 26.94 2018-01-10T13:01:27.000Z 26.89 2018-01-10T13:01:34.000Z 26.8 2018-01-10T13:01:42.000Z 26.89 2018-01-10T13:01:51.000Z 27.09 2018-01-10T13:02:06.000Z 27.12 2018-01-10T13:02:21.000Z 27.16 2018-01-10T13:02:30.000Z 27.19 2018-01-10T13:02:35.000Z 27.16 2018-01-10T13:02:51.000Z 27.12 2018-01-10T13:02:56.000Z 27.09 2018-01-10T13:03:03.000Z 25.94 2018-01-10T13:03:18.000Z 19 2018-01-10T13:03:38.000Z 16.52 2018-01-10T13:03:51.000Z 15.32 2018-01-10T13:03:58.000Z 14.24 2018-01-10T13:04:07.000Z 13.88 2018-01-10T13:04:21.000Z 14.04 2018-01-10T13:04:32.000Z 14.76 2018-01-10T13:04:52.000Z 14.94 2018-01-10T13:05:00.000Z 14.98 2018-01-10T13:05:18.000Z 15.06 2018-01-10T13:05:30.000Z 15.19 2018-01-10T13:05:47.000Z 15.2 2018-01-10T13:06:07.000Z 15.06 2018-01-10T13:06:20.000Z 14.93 2018-01-10T13:06:24.000Z 14.78 2018-01-10T13:06:43.000Z 16.07 2018-01-10T13:06:52.000Z 15.72 2018-01-10T13:07:09.000Z 14.3 2018-01-10T13:07:19.000Z 14.43 2018-01-10T13:07:32.000Z 14.45 2018-01-10T13:07:48.000Z 14.46 2018-01-10T13:08:03.000Z 14.5 2018-01-10T13:08:21.000Z 14.56 2018-01-10T13:08:39.000Z 14.77 2018-01-10T13:08:54.000Z 16.53 2018-01-10T13:09:02.000Z 16.84 2018-01-10T13:09:08.000Z 16.76 2018-01-10T13:09:18.000Z 16.74 2018-01-10T13:09:38.000Z 16.73 2018-01-10T13:09:41.000Z 16.73 2018-01-10T13:09:55.000Z 16.74 2018-01-10T13:10:01.000Z 16.8 2018-01-10T13:10:17.000Z 16.84 2018-01-10T13:10:23.000Z 17.26 2018-01-10T13:10:40.000Z 20.08 2018-01-10T13:10:53.000Z 20.17 2018-01-10T13:11:01.000Z 20.19 2018-01-10T13:11:19.000Z 20.21 2018-01-10T13:11:31.000Z 20 2018-01-10T13:11:46.000Z 19.88 2018-01-10T13:11:49.000Z 19.69 2018-01-10T13:12:03.000Z 19.61 2018-01-10T13:12:20.000Z 19.43 2018-01-10T13:12:37.000Z 19.2 2018-01-10T13:12:51.000Z 18.26 2018-01-10T13:13:05.000Z 18.14 2018-01-10T13:13:13.000Z 18.09 2018-01-10T13:13:27.000Z 18.64 2018-01-10T13:13:38.000Z 20.13 2018-01-10T13:13:47.000Z 20.78 2018-01-10T13:14:00.000Z 21.59 2018-01-10T13:14:03.000Z 22.9 2018-01-10T13:14:11.000Z 23.38 2018-01-10T13:14:29.000Z 23.54 2018-01-10T13:14:49.000Z 23.96 2018-01-10T13:15:08.000Z 25.6 2018-01-10T13:15:27.000Z 26.34 2018-01-10T13:15:32.000Z 27.12 2018-01-10T13:15:43.000Z 27.72 2018-01-10T13:15:48.000Z 29.7 2018-01-10T13:16:01.000Z 35.48 2018-01-10T13:16:17.000Z 37.02 2018-01-10T13:16:30.000Z 39.33 2018-01-10T13:16:40.000Z 39.93 2018-01-10T13:16:46.000Z 40.18 2018-01-10T13:17:06.000Z 40.66 2018-01-10T13:17:24.000Z 40.1 2018-01-10T13:17:37.000Z 43.35 2018-01-10T13:17:46.000Z 46.04 2018-01-10T13:17:57.000Z 48.54 2018-01-10T13:18:08.000Z 50.55 2018-01-10T13:18:19.000Z 52.11 2018-01-10T13:18:22.000Z 54.99 2018-01-10T13:18:24.000Z 58.87 2018-01-10T13:18:35.000Z 60.28 2018-01-10T13:18:52.000Z 59.92 2018-01-10T13:19:03.000Z 60.66 2018-01-10T13:19:10.000Z 61.44 2018-01-10T13:19:29.000Z 62.2 2018-01-10T13:19:46.000Z 62.4 2018-01-10T13:20:01.000Z 61.85 2018-01-10T13:20:07.000Z 60.6 2018-01-10T13:20:10.000Z 60.07 2018-01-10T13:20:25.000Z 58.79 2018-01-10T13:20:28.000Z 58.45 2018-01-10T13:20:43.000Z 58.13 2018-01-10T13:20:52.000Z 58.32 2018-01-10T13:21:05.000Z 59.76 2018-01-10T13:21:22.000Z 59.96 2018-01-10T13:21:38.000Z 61.05 2018-01-10T13:21:40.000Z 61.84 2018-01-10T13:21:50.000Z 63.17 2018-01-10T13:22:01.000Z 63.69 2018-01-10T13:22:06.000Z 63.85 2018-01-10T13:22:25.000Z 64.76 2018-01-10T13:22:29.000Z 67.79 2018-01-10T13:22:43.000Z 68.62 2018-01-10T13:22:46.000Z 70.07 2018-01-10T13:22:59.000Z 69.86 2018-01-10T13:23:12.000Z 68.22 2018-01-10T13:23:32.000Z 65.42 2018-01-10T13:23:52.000Z 65.43 2018-01-10T13:23:59.000Z 65.03 2018-01-10T13:24:19.000Z 64.24 2018-01-10T13:24:39.000Z 61.56 2018-01-10T13:24:55.000Z 61.3 2018-01-10T13:25:07.000Z 61.37 2018-01-10T13:25:13.000Z 62.12 2018-01-10T13:25:31.000Z 63.64 2018-01-10T13:25:41.000Z 63.79 2018-01-10T13:25:53.000Z 63.84 2018-01-10T13:25:56.000Z 64.12 2018-01-10T13:26:09.000Z 63.56 2018-01-10T13:26:13.000Z 63.17 2018-01-10T13:26:28.000Z 62.77 2018-01-10T13:26:38.000Z 62.76 2018-01-10T13:26:47.000Z 63.64 2018-01-10T13:26:52.000Z 68.77 2018-01-10T13:27:03.000Z 70.95 2018-01-10T13:27:13.000Z 71.35 2018-01-10T13:27:18.000Z 70.62 2018-01-10T13:27:37.000Z 69.82 2018-01-10T13:27:48.000Z 69.28 2018-01-10T13:28:00.000Z 69.15 2018-01-10T13:28:13.000Z 67.78 2018-01-10T13:28:22.000Z 67.47 2018-01-10T13:28:32.000Z 67.24 2018-01-10T13:28:38.000Z 66.99 2018-01-10T13:28:41.000Z 66.69 2018-01-10T13:28:50.000Z 66.13 2018-01-10T13:28:52.000Z 65.89 2018-01-10T13:29:08.000Z 66.19 2018-01-10T13:29:24.000Z 66.41 2018-01-10T13:29:36.000Z 65.46 2018-01-10T13:29:46.000Z 61.34 2018-01-10T13:30:04.000Z 59.28 2018-01-10T13:30:22.000Z 55.98 2018-01-10T13:30:33.000Z 55.28 2018-01-10T13:30:44.000Z 53.95 2018-01-10T13:30:54.000Z 53.36 2018-01-10T13:31:05.000Z 52.43 2018-01-10T13:31:11.000Z 50.04 2018-01-10T13:31:25.000Z 50.79 2018-01-10T13:31:27.000Z 52.12 2018-01-10T13:31:46.000Z 59.62 2018-01-10T13:31:52.000Z 60.39 2018-01-10T13:32:07.000Z 60.09 2018-01-10T13:32:21.000Z 57.06 2018-01-10T13:32:40.000Z 55.46 2018-01-10T13:32:45.000Z 54.44 2018-01-10T13:32:51.000Z 53.32 2018-01-10T13:32:56.000Z 46.97 2018-01-10T13:32:59.000Z 45.54 2018-01-10T13:33:16.000Z 44.83 2018-01-10T13:33:30.000Z 44.19 2018-01-10T13:33:50.000Z 43.68 2018-01-10T13:33:53.000Z 43.48 2018-01-10T13:34:00.000Z 42.53 2018-01-10T13:34:04.000Z 41 2018-01-10T13:34:06.000Z 43.19 2018-01-10T13:34:23.000Z 43.48 2018-01-10T13:34:27.000Z 42.21 2018-01-10T13:34:39.000Z 42.1 2018-01-10T13:34:44.000Z 42.1 2018-01-10T13:34:55.000Z 40.8 2018-01-10T13:35:01.000Z 39.38 2018-01-10T13:35:13.000Z 38.76 2018-01-10T13:35:21.000Z 38.92 2018-01-10T13:35:41.000Z 39.09 2018-01-10T13:35:51.000Z 39.17 2018-01-10T13:35:58.000Z 40.1 2018-01-10T13:36:00.000Z 39.74 2018-01-10T13:36:10.000Z 39.06 2018-01-10T13:36:25.000Z 38.97 2018-01-10T13:36:43.000Z 39.09 2018-01-10T13:36:55.000Z 41.34 2018-01-10T13:37:07.000Z 41.32 2018-01-10T13:37:13.000Z 41.18 2018-01-10T13:37:29.000Z 41.12 2018-01-10T13:37:33.000Z 41.7 2018-01-10T13:37:40.000Z 43.17 2018-01-10T13:37:59.000Z 43.66 2018-01-10T13:38:06.000Z 44.21 2018-01-10T13:38:08.000Z 44.54 2018-01-10T13:38:24.000Z 45.72 2018-01-10T13:38:32.000Z 46.89 2018-01-10T13:38:39.000Z 49.94 2018-01-10T13:38:59.000Z 49.65 2018-01-10T13:39:10.000Z 50.27 2018-01-10T13:39:29.000Z 54.08 2018-01-10T13:39:43.000Z 55.26 2018-01-10T13:39:45.000Z 55.32 2018-01-10T13:39:50.000Z 56.31 2018-01-10T13:40:05.000Z 56.34 2018-01-10T13:40:15.000Z 56.05 2018-01-10T13:40:22.000Z 56.49 2018-01-10T13:40:35.000Z 56.6 2018-01-10T13:40:42.000Z 56.27 2018-01-10T13:40:57.000Z 55.38 2018-01-10T13:41:06.000Z 57.54 2018-01-10T13:41:11.000Z 59.23 2018-01-10T13:41:16.000Z 60.12 2018-01-10T13:41:20.000Z 60.41 2018-01-10T13:41:38.000Z 60.49 2018-01-10T13:41:48.000Z 61.92 2018-01-10T13:42:07.000Z 62.83 2018-01-10T13:42:11.000Z 63.82 2018-01-10T13:42:29.000Z 65.6 2018-01-10T13:42:32.000Z 66.39 2018-01-10T13:42:45.000Z 66.7 2018-01-10T13:42:51.000Z 67.02 2018-01-10T13:43:06.000Z 67.26 2018-01-10T13:43:14.000Z 67.75 2018-01-10T13:43:24.000Z 68.01 2018-01-10T13:43:38.000Z 67.99 2018-01-10T13:43:50.000Z 67.8 2018-01-10T13:43:58.000Z 67.53 2018-01-10T13:44:03.000Z 66.66 2018-01-10T13:44:21.000Z 66 2018-01-10T13:44:33.000Z 64.91 2018-01-10T13:44:49.000Z 63.17 2018-01-10T13:45:04.000Z 61.34 2018-01-10T13:45:08.000Z 60.5 2018-01-10T13:45:27.000Z 59.06 2018-01-10T13:45:46.000Z 56.97 2018-01-10T13:45:55.000Z 56.54 2018-01-10T13:46:11.000Z 58.13 2018-01-10T13:46:17.000Z 58.71 2018-01-10T13:46:36.000Z 59.25 2018-01-10T13:46:50.000Z 59.17 2018-01-10T13:47:00.000Z 62.34 2018-01-10T13:47:04.000Z 64.46 2018-01-10T13:47:21.000Z 65.02 2018-01-10T13:47:25.000Z 65.82 2018-01-10T13:47:41.000Z 68.87 2018-01-10T13:47:57.000Z 72.07 2018-01-10T13:48:03.000Z 72.45 2018-01-10T13:48:12.000Z 72.85 2018-01-10T13:48:32.000Z 72.94 2018-01-10T13:48:34.000Z 71.7 2018-01-10T13:48:43.000Z 71.74 2018-01-10T13:48:54.000Z 71.77 2018-01-10T13:49:11.000Z 71.7 2018-01-10T13:49:14.000Z 71.35 2018-01-10T13:49:24.000Z 71 2018-01-10T13:49:30.000Z 71.79 2018-01-10T13:49:48.000Z 72.88 2018-01-10T13:50:06.000Z 71.94 2018-01-10T13:50:16.000Z 72.05 2018-01-10T13:50:18.000Z 73.88 2018-01-10T13:50:22.000Z 76.3 2018-01-10T13:50:29.000Z 77.29 2018-01-10T13:50:42.000Z 78.14 2018-01-10T13:50:54.000Z 77.62 2018-01-10T13:51:14.000Z 77.3 2018-01-10T13:51:18.000Z 77.14 2018-01-10T13:51:27.000Z 77.19 2018-01-10T13:51:35.000Z 79.11 2018-01-10T13:51:42.000Z 78.89 2018-01-10T13:51:55.000Z 78.63 2018-01-10T13:52:05.000Z 78.46 2018-01-10T13:52:19.000Z 78.32 2018-01-10T13:52:32.000Z 78.1 2018-01-10T13:52:38.000Z 77.16 2018-01-10T13:52:57.000Z 73.06 2018-01-10T13:53:12.000Z 72.02 2018-01-10T13:53:18.000Z 71.25 2018-01-10T13:53:27.000Z 70.86 2018-01-10T13:53:36.000Z 69.81 2018-01-10T13:53:54.000Z 68.86 2018-01-10T13:54:05.000Z 69.87 2018-01-10T13:54:21.000Z 71.95 2018-01-10T13:54:25.000Z 73.49 2018-01-10T13:54:44.000Z 76.16 2018-01-10T13:54:58.000Z 77.95 2018-01-10T13:55:03.000Z 78.58 2018-01-10T13:55:17.000Z 79.3 2018-01-10T13:55:23.000Z 80.75 2018-01-10T13:55:25.000Z 81.15 2018-01-10T13:55:35.000Z 81.31 2018-01-10T13:55:42.000Z 80.24 2018-01-10T13:56:02.000Z 81.09 2018-01-10T13:56:11.000Z 82.08 2018-01-10T13:56:14.000Z 85.01 2018-01-10T13:56:18.000Z 85.96 2018-01-10T13:56:30.000Z 87.2 2018-01-10T13:56:47.000Z 91.43 2018-01-10T13:56:54.000Z 92.46 2018-01-10T13:57:01.000Z 97.49 2018-01-10T13:57:16.000Z 98.14 2018-01-10T13:57:29.000Z 100.78 2018-01-10T13:57:42.000Z 101.14 2018-01-10T13:57:45.000Z 101.22 2018-01-10T13:57:52.000Z 101.2 2018-01-10T13:57:58.000Z 101.04 2018-01-10T13:58:10.000Z 100.85 2018-01-10T13:58:29.000Z 101.03 2018-01-10T13:58:33.000Z 101.51 2018-01-10T13:58:42.000Z 102.13 2018-01-10T13:58:44.000Z 102.8 2018-01-10T13:58:58.000Z 102.77 2018-01-10T13:59:05.000Z 102.8 2018-01-10T13:59:23.000Z 103.35 2018-01-10T13:59:25.000Z 103.28 2018-01-10T13:59:37.000Z 103.1 2018-01-10T13:59:52.000Z 102.7 2018-01-10T14:00:06.000Z 102.26 2018-01-10T14:00:24.000Z 101.96 2018-01-10T14:00:32.000Z 101.7 2018-01-10T14:00:46.000Z 101.9 2018-01-10T14:01:02.000Z 102.65 2018-01-10T14:01:15.000Z 102.99 2018-01-10T14:01:22.000Z 103.24 2018-01-10T14:01:37.000Z 103.33 2018-01-10T14:01:51.000Z 103.27 2018-01-10T14:01:59.000Z 103.52 2018-01-10T14:02:18.000Z 103.85 2018-01-10T14:02:22.000Z 104 2018-01-10T14:02:28.000Z 104.21 2018-01-10T14:02:31.000Z 103.63 2018-01-10T14:02:48.000Z 102.23 2018-01-10T14:03:07.000Z 99.98 2018-01-10T14:03:10.000Z 98.33 2018-01-10T14:03:21.000Z 97.58 2018-01-10T14:03:34.000Z 97.77 2018-01-10T14:03:47.000Z 98.62 2018-01-10T14:03:58.000Z 99.22 2018-01-10T14:04:02.000Z 100.16 2018-01-10T14:04:08.000Z 99.68 2018-01-10T14:04:15.000Z 98.64 2018-01-10T14:04:20.000Z 97.87 2018-01-10T14:04:35.000Z 97.63 2018-01-10T14:04:38.000Z 97.67 2018-01-10T14:04:50.000Z 97.6 2018-01-10T14:05:07.000Z 97.1 2018-01-10T14:05:17.000Z 96.58 2018-01-10T14:05:27.000Z 90.29 2018-01-10T14:05:44.000Z 87.79 2018-01-10T14:05:49.000Z 87.67 2018-01-10T14:06:03.000Z 86.89 2018-01-10T14:06:06.000Z 86.89 2018-01-10T14:06:24.000Z 88.48 2018-01-10T14:06:33.000Z 89.65 2018-01-10T14:06:45.000Z 88.89 2018-01-10T14:07:04.000Z 88.51 2018-01-10T14:07:22.000Z 87.99 2018-01-10T14:07:28.000Z 88.15 2018-01-10T14:07:46.000Z 88.68 2018-01-10T14:07:59.000Z 89.65 2018-01-10T14:08:08.000Z 90.96 2018-01-10T14:08:24.000Z 90.67 2018-01-10T14:08:39.000Z 90.31 2018-01-10T14:08:47.000Z 89.79 2018-01-10T14:09:03.000Z 90.11 2018-01-10T14:09:16.000Z 90 2018-01-10T14:09:18.000Z 98.03 2018-01-10T14:09:22.000Z 101.22 2018-01-10T14:09:40.000Z 105.6 2018-01-10T14:09:56.000Z 108.04 2018-01-10T14:10:11.000Z 112.2 2018-01-10T14:10:19.000Z 112.43 2018-01-10T14:10:24.000Z 113.89 2018-01-10T14:10:31.000Z 115.74 2018-01-10T14:10:46.000Z 116.45 2018-01-10T14:10:56.000Z 115.72 2018-01-10T14:11:15.000Z 109.91 2018-01-10T14:11:35.000Z 111.39 2018-01-10T14:11:44.000Z 127.81 2018-01-10T14:11:46.000Z 128.76 2018-01-10T14:11:49.000Z 129.45 2018-01-10T14:11:54.000Z 129.69 2018-01-10T14:12:08.000Z 129.5 2018-01-10T14:12:13.000Z 130.19 2018-01-10T14:12:18.000Z 130.7 2018-01-10T14:12:33.000Z 131.97 2018-01-10T14:12:51.000Z 134.4 2018-01-10T14:13:10.000Z 131.87 2018-01-10T14:13:15.000Z 126.98 2018-01-10T14:13:25.000Z 125.79 2018-01-10T14:13:43.000Z 124.37 2018-01-10T14:13:53.000Z 123.48 2018-01-10T14:14:10.000Z 123.26 2018-01-10T14:14:25.000Z 123.91 2018-01-10T14:14:30.000Z 123.78 2018-01-10T14:14:36.000Z 123.41 2018-01-10T14:14:43.000Z 123.22 2018-01-10T14:14:57.000Z 123.25 2018-01-10T14:15:10.000Z 123.26 2018-01-10T14:15:17.000Z 123.33 2018-01-10T14:15:26.000Z 123.84 2018-01-10T14:15:29.000Z 124.24 2018-01-10T14:15:31.000Z 124.31 2018-01-10T14:15:33.000Z 123.93 2018-01-10T14:15:38.000Z 123.07 2018-01-10T14:15:49.000Z 120.96 2018-01-10T14:16:08.000Z 118.2 2018-01-10T14:16:26.000Z 116.36 2018-01-10T14:16:38.000Z 115.19 2018-01-10T14:16:42.000Z 113.37 2018-01-10T14:17:02.000Z 111.64 2018-01-10T14:17:05.000Z 110.03 2018-01-10T14:17:18.000Z 107.19 2018-01-10T14:17:33.000Z 106.09 2018-01-10T14:17:52.000Z 105.21 2018-01-10T14:17:54.000Z 104.87 2018-01-10T14:18:01.000Z 104.54 2018-01-10T14:18:21.000Z 101.09 2018-01-10T14:18:35.000Z 98.62 2018-01-10T14:18:55.000Z 97.85 2018-01-10T14:18:59.000Z 97.39 2018-01-10T14:19:04.000Z 96.91 2018-01-10T14:19:07.000Z 95.62 2018-01-10T14:19:19.000Z 93.99 2018-01-10T14:19:27.000Z 91.84 2018-01-10T14:19:37.000Z 90.77 2018-01-10T14:19:44.000Z 89.79 2018-01-10T14:19:57.000Z 89.03 2018-01-10T14:20:06.000Z 88.15 2018-01-10T14:20:12.000Z 88.29 2018-01-10T14:20:15.000Z 92.15 2018-01-10T14:20:29.000Z 94.33 2018-01-10T14:20:36.000Z 100.97 2018-01-10T14:20:51.000Z 102.7 2018-01-10T14:20:59.000Z 104.07 2018-01-10T14:21:06.000Z 105.89 2018-01-10T14:21:18.000Z 109.03 2018-01-10T14:21:27.000Z 110.7 2018-01-10T14:21:31.000Z 111.32 2018-01-10T14:21:49.000Z 114.89 2018-01-10T14:21:59.000Z 115.75 2018-01-10T14:22:15.000Z 119.39 2018-01-10T14:22:21.000Z 121.66 2018-01-10T14:22:25.000Z 123.93 2018-01-10T14:22:37.000Z 124.56 2018-01-10T14:22:48.000Z 126.13 2018-01-10T14:22:50.000Z 128.99 2018-01-10T14:22:58.000Z 130.12 2018-01-10T14:23:05.000Z 129.31 2018-01-10T14:23:24.000Z 127.38 2018-01-10T14:23:38.000Z 125.47 2018-01-10T14:23:46.000Z 122.97 2018-01-10T14:24:02.000Z 121.82 2018-01-10T14:24:14.000Z 119.97 2018-01-10T14:24:18.000Z 118.18 2018-01-10T14:24:25.000Z 116.55 2018-01-10T14:24:33.000Z 115.37 2018-01-10T14:24:39.000Z 114.79 2018-01-10T14:24:56.000Z 113.99 2018-01-10T14:25:09.000Z 112.02 2018-01-10T14:25:11.000Z 109.85 2018-01-10T14:25:17.000Z 105.71 2018-01-10T14:25:30.000Z 104.28 2018-01-10T14:25:47.000Z 104.26 2018-01-10T14:26:02.000Z 104.08 2018-01-10T14:26:17.000Z 103.3 2018-01-10T14:26:30.000Z 102.44 2018-01-10T14:26:41.000Z 102.62 2018-01-10T14:26:56.000Z 103.09 2018-01-10T14:27:12.000Z 103.6 2018-01-10T14:27:28.000Z 104.98 2018-01-10T14:27:43.000Z 105.35 2018-01-10T14:27:48.000Z 105.69 2018-01-10T14:28:01.000Z 107.05 2018-01-10T14:28:12.000Z 107.72 2018-01-10T14:28:29.000Z 108.44 2018-01-10T14:28:43.000Z 108.93 2018-01-10T14:29:02.000Z 109.16 2018-01-10T14:29:07.000Z 109.02 2018-01-10T14:29:18.000Z 108.1 2018-01-10T14:29:30.000Z 104.56 2018-01-10T14:29:50.000Z 102.71 2018-01-10T14:30:07.000Z 101.17 2018-01-10T14:30:18.000Z 99.99 2018-01-10T14:30:21.000Z 99.64 2018-01-10T14:30:34.000Z 99.62 2018-01-10T14:30:47.000Z 99.58 2018-01-10T14:30:56.000Z 100.3 2018-01-10T14:31:06.000Z 99.8 2018-01-10T14:31:24.000Z 98.85 2018-01-10T14:31:38.000Z 95.86 2018-01-10T14:31:49.000Z 95.23 2018-01-10T14:31:51.000Z 96.1 2018-01-10T14:32:03.000Z 97.53 2018-01-10T14:32:09.000Z 98.58 2018-01-10T14:32:24.000Z 99.3 2018-01-10T14:32:36.000Z 99.8 2018-01-10T14:32:45.000Z 100.34 2018-01-10T14:32:55.000Z 101.62 2018-01-10T14:33:05.000Z 102.2 2018-01-10T14:33:09.000Z 103.53 2018-01-10T14:33:16.000Z 103.58 2018-01-10T14:33:29.000Z 103.17 2018-01-10T14:33:40.000Z 103.33 2018-01-10T14:33:48.000Z 104.4 2018-01-10T14:34:02.000Z 104.97 2018-01-10T14:34:13.000Z 105.18 2018-01-10T14:34:30.000Z 105.15 2018-01-10T14:34:40.000Z 105.39 2018-01-10T14:34:58.000Z 105.74 2018-01-10T14:35:11.000Z 106.95 2018-01-10T14:35:13.000Z 107.37 2018-01-10T14:35:30.000Z 106.89 2018-01-10T14:35:40.000Z 106.71 2018-01-10T14:35:45.000Z 106.91 2018-01-10T14:35:47.000Z 106.89 2018-01-10T14:35:58.000Z 107.59 2018-01-10T14:36:15.000Z 109.4 2018-01-10T14:36:30.000Z 111.41 2018-01-10T14:36:38.000Z 112 2018-01-10T14:36:48.000Z 112.62 2018-01-10T14:36:51.000Z 114.52 2018-01-10T14:37:02.000Z 116.41 2018-01-10T14:37:17.000Z 116.79 2018-01-10T14:37:32.000Z 117.19 2018-01-10T14:37:51.000Z 118.13 2018-01-10T14:38:01.000Z 119.33 2018-01-10T14:38:05.000Z 121.2 2018-01-10T14:38:15.000Z 122.33 2018-01-10T14:38:24.000Z 124.6 2018-01-10T14:38:38.000Z 126.21 2018-01-10T14:38:45.000Z 127.36 2018-01-10T14:39:04.000Z 126.68 2018-01-10T14:39:16.000Z 126.1 2018-01-10T14:39:21.000Z 131.42 2018-01-10T14:39:32.000Z 140.42 2018-01-10T14:39:35.000Z 142.22 2018-01-10T14:39:54.000Z 146.72 2018-01-10T14:40:01.000Z 147.79 2018-01-10T14:40:19.000Z 147.96 2018-01-10T14:40:27.000Z 148.54 2018-01-10T14:40:30.000Z 149.79 2018-01-10T14:40:49.000Z 151.34 2018-01-10T14:41:02.000Z 152.81 2018-01-10T14:41:21.000Z 154.47 2018-01-10T14:41:39.000Z 156.48 2018-01-10T14:41:44.000Z 158.61 2018-01-10T14:41:55.000Z 162.44 2018-01-10T14:42:03.000Z 163.72 2018-01-10T14:42:21.000Z 165.85 2018-01-10T14:42:24.000Z 167.11 2018-01-10T14:42:41.000Z 168.17 2018-01-10T14:42:57.000Z 168.49 2018-01-10T14:43:02.000Z 169.03 2018-01-10T14:43:07.000Z 169.98 2018-01-10T14:43:25.000Z 170.44 2018-01-10T14:43:42.000Z 169.93 2018-01-10T14:43:47.000Z 169.44 2018-01-10T14:44:02.000Z 168.23 2018-01-10T14:44:05.000Z 167.79 2018-01-10T14:44:25.000Z 168.15 2018-01-10T14:44:30.000Z 168.96 2018-01-10T14:44:50.000Z 169.78 2018-01-10T14:44:58.000Z 170.83 2018-01-10T14:45:14.000Z 171.64 2018-01-10T14:45:24.000Z 172.47 2018-01-10T14:45:43.000Z 174 2018-01-10T14:45:58.000Z 175.04 2018-01-10T14:46:17.000Z 176.29 2018-01-10T14:46:22.000Z 179.11 2018-01-10T14:46:30.000Z 179.58 2018-01-10T14:46:42.000Z 180.43 2018-01-10T14:46:45.000Z 180.43 2018-01-10T14:47:04.000Z 180.93 2018-01-10T14:47:15.000Z 181.62 2018-01-10T14:47:29.000Z 181.04 2018-01-10T14:47:43.000Z 180.33 2018-01-10T14:47:45.000Z 177.73 2018-01-10T14:47:59.000Z 174.77 2018-01-10T14:48:19.000Z 171.06 2018-01-10T14:48:28.000Z 170.33 2018-01-10T14:48:34.000Z 170.62 2018-01-10T14:48:39.000Z 171.66 2018-01-10T14:48:51.000Z 172.79 2018-01-10T14:49:06.000Z 173.12 2018-01-10T14:49:15.000Z 173.44 2018-01-10T14:49:35.000Z 173.86 2018-01-10T14:49:49.000Z 176.97 2018-01-10T14:50:04.000Z 180.25 2018-01-10T14:50:15.000Z 184.61 2018-01-10T14:50:28.000Z 191.02 2018-01-10T14:50:39.000Z 191.78 2018-01-10T14:50:47.000Z 193.28 2018-01-10T14:50:53.000Z 194.59 2018-01-10T14:51:08.000Z 194.89 2018-01-10T14:51:27.000Z 194.88 2018-01-10T14:51:47.000Z 194.33 2018-01-10T14:52:05.000Z 193.65 2018-01-10T14:52:18.000Z 193.31 2018-01-10T14:52:34.000Z 193.15 2018-01-10T14:52:54.000Z 193.54 2018-01-10T14:53:14.000Z 194.19 2018-01-10T14:53:26.000Z 193.99 2018-01-10T14:53:34.000Z 193.44 2018-01-10T14:53:37.000Z 192.91 2018-01-10T14:53:46.000Z 191.14 2018-01-10T14:54:01.000Z 188.9 2018-01-10T14:54:03.000Z 186.34 2018-01-10T14:54:22.000Z 184.23 2018-01-10T14:54:30.000Z 178.45 2018-01-10T14:54:42.000Z 172.38 2018-01-10T14:54:55.000Z 172.23 2018-01-10T14:55:06.000Z 172.27 2018-01-10T14:55:23.000Z 172.07 2018-01-10T14:55:39.000Z 171.12 2018-01-10T14:55:44.000Z 169.87 2018-01-10T14:55:58.000Z 167.72 2018-01-10T14:56:05.000Z 165.13 2018-01-10T14:56:16.000Z 162.56 2018-01-10T14:56:25.000Z 159.16 2018-01-10T14:56:30.000Z 156.17 2018-01-10T14:56:46.000Z 154.7 2018-01-10T14:56:59.000Z 153.16 2018-01-10T14:57:08.000Z 151.5 2018-01-10T14:57:22.000Z 150.99 2018-01-10T14:57:35.000Z 150.48 2018-01-10T14:57:39.000Z 149.88 2018-01-10T14:57:44.000Z 147.42 2018-01-10T14:57:58.000Z 147.96 2018-01-10T14:58:07.000Z 149.52 2018-01-10T14:58:13.000Z 152 2018-01-10T14:58:18.000Z 153.01 2018-01-10T14:58:32.000Z 152.13 2018-01-10T14:58:50.000Z 151.06 2018-01-10T14:59:02.000Z 150.27 2018-01-10T14:59:12.000Z 150.17 2018-01-10T14:59:18.000Z 168.44 2018-01-10T14:59:30.000Z 171.36 2018-01-10T14:59:42.000Z 174.92 2018-01-10T14:59:55.000Z 174.07 2018-01-10T15:00:07.000Z 174.29 2018-01-10T15:00:25.000Z 175.51 2018-01-10T15:00:38.000Z 176.42 2018-01-10T15:00:46.000Z 177.27 2018-01-10T15:00:54.000Z 179.44 2018-01-10T15:01:07.000Z 181.51 2018-01-10T15:01:23.000Z 182.4 2018-01-10T15:01:30.000Z 182.76 2018-01-10T15:01:47.000Z 183.05 2018-01-10T15:01:58.000Z 184.14 2018-01-10T15:02:06.000Z 184.81 2018-01-10T15:02:26.000Z 186 2018-01-10T15:02:37.000Z 187.15 2018-01-10T15:02:42.000Z 188.15 2018-01-10T15:02:57.000Z 189.86 2018-01-10T15:02:59.000Z 191.65 2018-01-10T15:03:10.000Z 196.44 2018-01-10T15:03:19.000Z 202.46 2018-01-10T15:03:37.000Z 203.02 2018-01-10T15:03:42.000Z 204.13 2018-01-10T15:03:49.000Z 205.71 2018-01-10T15:03:51.000Z 207.28 2018-01-10T15:03:56.000Z 209.42 2018-01-10T15:04:07.000Z 211.32 2018-01-10T15:04:22.000Z 211.91 2018-01-10T15:04:30.000Z 211.79 2018-01-10T15:04:43.000Z 212.21 2018-01-10T15:04:46.000Z 212.53 2018-01-10T15:04:57.000Z 213.48 2018-01-10T15:05:06.000Z 214.23 2018-01-10T15:05:17.000Z 213.85 2018-01-10T15:05:31.000Z 213.7 2018-01-10T15:05:50.000Z 212.84 2018-01-10T15:05:58.000Z 212.61 2018-01-10T15:06:17.000Z 212.8 2018-01-10T15:06:21.000Z 212.9 2018-01-10T15:06:28.000Z 213.81 2018-01-10T15:06:43.000Z 213.48 2018-01-10T15:07:01.000Z 212.68 2018-01-10T15:07:17.000Z 214.12 2018-01-10T15:07:31.000Z 214.06 2018-01-10T15:07:48.000Z 214.09 2018-01-10T15:07:56.000Z 214.94 2018-01-10T15:08:00.000Z 214.99 2018-01-10T15:08:14.000Z 212.86 2018-01-10T15:08:30.000Z 213.04 2018-01-10T15:08:47.000Z 213.23 2018-01-10T15:08:57.000Z 213.88 2018-01-10T15:09:07.000Z 215.17 2018-01-10T15:09:27.000Z 215.43 2018-01-10T15:09:42.000Z 214.37 2018-01-10T15:09:59.000Z 213.49 2018-01-10T15:10:07.000Z 212.88 2018-01-10T15:10:27.000Z 212.96 2018-01-10T15:10:37.000Z 213.57 2018-01-10T15:10:53.000Z 213.87 2018-01-10T15:11:07.000Z 214.27 2018-01-10T15:11:23.000Z 214.13 2018-01-10T15:11:28.000Z 214.01 2018-01-10T15:11:38.000Z 214.92 2018-01-10T15:11:52.000Z 214.49 2018-01-10T15:12:09.000Z 214.6 2018-01-10T15:12:22.000Z 214.81 2018-01-10T15:12:35.000Z 214.85 2018-01-10T15:12:49.000Z 214.76 2018-01-10T15:13:09.000Z 214.39 2018-01-10T15:13:22.000Z 213.83 2018-01-10T15:13:39.000Z 213.5 2018-01-10T15:13:49.000Z 213.06 2018-01-10T15:14:06.000Z 213.15 2018-01-10T15:14:09.000Z 213.08 2018-01-10T15:14:23.000Z 212.9 2018-01-10T15:14:35.000Z 212.06 2018-01-10T15:14:44.000Z 211.4 2018-01-10T15:14:54.000Z 211.15 2018-01-10T15:15:01.000Z 211.67 2018-01-10T15:15:12.000Z 213.4 2018-01-10T15:15:27.000Z 214.11 2018-01-10T15:15:39.000Z 213.43 2018-01-10T15:15:49.000Z 211.44 2018-01-10T15:15:56.000Z 209.94 2018-01-10T15:16:16.000Z 209.96 2018-01-10T15:16:22.000Z 210.84 2018-01-10T15:16:30.000Z 210.23 2018-01-10T15:16:46.000Z 209.3 2018-01-10T15:17:06.000Z 209.43 2018-01-10T15:17:21.000Z 209.38 2018-01-10T15:17:24.000Z 208.98 2018-01-10T15:17:39.000Z 208.96 2018-01-10T15:17:57.000Z 208.91 2018-01-10T15:18:17.000Z 208.83 2018-01-10T15:18:22.000Z 208.67 2018-01-10T15:18:25.000Z 208.34 2018-01-10T15:18:37.000Z 207.97 2018-01-10T15:18:40.000Z 207.8 2018-01-10T15:18:59.000Z 207 2018-01-10T15:19:06.000Z 206.01 2018-01-10T15:19:25.000Z 205.26 2018-01-10T15:19:35.000Z 204.49 2018-01-10T15:19:55.000Z 202.05 2018-01-10T15:20:10.000Z 199.41 2018-01-10T15:20:27.000Z 196.54 2018-01-10T15:20:39.000Z 194.99 2018-01-10T15:20:55.000Z 192.35 2018-01-10T15:21:06.000Z 190.25 2018-01-10T15:21:16.000Z 189.3 2018-01-10T15:21:30.000Z 188.08 2018-01-10T15:21:47.000Z 186.88 2018-01-10T15:21:53.000Z 185.74 2018-01-10T15:22:10.000Z 184.2 2018-01-10T15:22:17.000Z 183.15 2018-01-10T15:22:37.000Z 181.98 2018-01-10T15:22:52.000Z 182.6 2018-01-10T15:23:05.000Z 183.64 2018-01-10T15:23:22.000Z 183.68 2018-01-10T15:23:33.000Z 181.9 2018-01-10T15:23:47.000Z 181.22 2018-01-10T15:24:00.000Z 182.8 2018-01-10T15:24:07.000Z 183.18 2018-01-10T15:24:12.000Z 183.5 2018-01-10T15:24:14.000Z 183.96 2018-01-10T15:24:18.000Z 184.42 2018-01-10T15:24:27.000Z 184.36 2018-01-10T15:24:43.000Z 184.54 2018-01-10T15:25:03.000Z 184.81 2018-01-10T15:25:09.000Z 185.14 2018-01-10T15:25:26.000Z 185.43 2018-01-10T15:25:35.000Z 186.62 2018-01-10T15:25:42.000Z 187.67 2018-01-10T15:26:00.000Z 188.6 2018-01-10T15:26:09.000Z 188.57 2018-01-10T15:26:16.000Z 188.19 2018-01-10T15:26:19.000Z 187.83 2018-01-10T15:26:22.000Z 188.09 2018-01-10T15:26:35.000Z 189.41 2018-01-10T15:26:41.000Z 189.87 2018-01-10T15:26:49.000Z 190.63 2018-01-10T15:26:52.000Z 191.46 2018-01-10T15:27:03.000Z 192.68 2018-01-10T15:27:09.000Z 199.48 2018-01-10T15:27:11.000Z 204.96 2018-01-10T15:27:19.000Z 206.2 2018-01-10T15:27:32.000Z 205.26 2018-01-10T15:27:44.000Z 205.15 2018-01-10T15:28:04.000Z 204.64 2018-01-10T15:28:13.000Z 204.16 2018-01-10T15:28:29.000Z 204.18 2018-01-10T15:28:43.000Z 202.77 2018-01-10T15:28:50.000Z 202.38 2018-01-10T15:28:52.000Z 202.21 2018-01-10T15:28:57.000Z 205.3 2018-01-10T15:29:02.000Z 206.72 2018-01-10T15:29:20.000Z 208.13 2018-01-10T15:29:38.000Z 208.14 2018-01-10T15:29:40.000Z 208.43 2018-01-10T15:29:48.000Z 209.22 2018-01-10T15:29:52.000Z 209.51 2018-01-10T15:30:01.000Z 210.13 2018-01-10T15:30:11.000Z 211.47 2018-01-10T15:30:20.000Z 211.94 2018-01-10T15:30:33.000Z 211.78 2018-01-10T15:30:48.000Z 211.34 2018-01-10T15:31:04.000Z 211.94 2018-01-10T15:31:10.000Z 212.22 2018-01-10T15:31:28.000Z 213.4 2018-01-10T15:31:39.000Z 213.3 2018-01-10T15:31:50.000Z 212.72 2018-01-10T15:31:58.000Z 212.67 2018-01-10T15:32:12.000Z 212.58 2018-01-10T15:32:20.000Z 210.15 2018-01-10T15:32:37.000Z 210.26 2018-01-10T15:32:48.000Z 210.54 2018-01-10T15:33:02.000Z 211.29 2018-01-10T15:33:05.000Z 211.41 2018-01-10T15:33:20.000Z 211.46 2018-01-10T15:33:25.000Z 211.22 2018-01-10T15:33:45.000Z 210.62 2018-01-10T15:33:52.000Z 209.02 2018-01-10T15:34:10.000Z 209.28 2018-01-10T15:34:24.000Z 211.02 2018-01-10T15:34:39.000Z 211.15 2018-01-10T15:34:45.000Z 211.32 2018-01-10T15:34:56.000Z 211.79 2018-01-10T15:35:04.000Z 212.11 2018-01-10T15:35:24.000Z 211.57 2018-01-10T15:35:42.000Z 211.39 2018-01-10T15:36:00.000Z 211.32 2018-01-10T15:36:05.000Z 210.92 2018-01-10T15:36:18.000Z 213.84 2018-01-10T15:36:24.000Z 214.53 2018-01-10T15:36:29.000Z 214.75 2018-01-10T15:36:42.000Z 216.66 2018-01-10T15:36:57.000Z 219.08 2018-01-10T15:37:01.000Z 218.19 2018-01-10T15:37:19.000Z 216.99 2018-01-10T15:37:26.000Z 216.58 2018-01-10T15:37:31.000Z 216.28 2018-01-10T15:37:48.000Z 215.63 2018-01-10T15:37:59.000Z 214.73 2018-01-10T15:38:14.000Z 214 2018-01-10T15:38:31.000Z 213.4 2018-01-10T15:38:51.000Z 212.01 2018-01-10T15:38:56.000Z 213.8 2018-01-10T15:39:07.000Z 210.72 2018-01-10T15:39:15.000Z 210.28 2018-01-10T15:39:33.000Z 210.32 2018-01-10T15:39:47.000Z 210.45 2018-01-10T15:39:52.000Z 210.71 2018-01-10T15:40:12.000Z 211.39 2018-01-10T15:40:32.000Z 208.52 2018-01-10T15:40:40.000Z 212.32 2018-01-10T15:41:00.000Z 212.97 2018-01-10T15:41:13.000Z 213.4 2018-01-10T15:41:20.000Z 212.68 2018-01-10T15:41:27.000Z 211.56 2018-01-10T15:41:34.000Z 210.14 2018-01-10T15:41:40.000Z 210.51 2018-01-10T15:41:58.000Z 213.15 2018-01-10T15:42:15.000Z 213.09 2018-01-10T15:42:35.000Z 212.82 2018-01-10T15:42:49.000Z 212.25 2018-01-10T15:42:59.000Z 210.84 2018-01-10T15:43:14.000Z 209.18 2018-01-10T15:43:19.000Z 204.66 2018-01-10T15:43:30.000Z 196.51 2018-01-10T15:43:49.000Z 190.83 2018-01-10T15:44:00.000Z 190.06 2018-01-10T15:44:02.000Z 190.12 2018-01-10T15:44:15.000Z 190.5 2018-01-10T15:44:33.000Z 191.5 2018-01-10T15:44:39.000Z 192.79 2018-01-10T15:44:59.000Z 197.17 2018-01-10T15:45:19.000Z 200.35 2018-01-10T15:45:24.000Z 200.12 2018-01-10T15:45:30.000Z 199.59 2018-01-10T15:45:35.000Z 196.24 2018-01-10T15:45:48.000Z 195.3 2018-01-10T15:46:07.000Z 194.76 2018-01-10T15:46:14.000Z 194.89 2018-01-10T15:46:28.000Z 195.32 2018-01-10T15:46:44.000Z 196.01 2018-01-10T15:46:51.000Z 196.35 2018-01-10T15:46:56.000Z 195.95 2018-01-10T15:47:14.000Z 194.27 2018-01-10T15:47:27.000Z 194.26 2018-01-10T15:47:39.000Z 192.63 2018-01-10T15:47:50.000Z 191.6 2018-01-10T15:47:54.000Z 191.31 2018-01-10T15:48:04.000Z 190.82 2018-01-10T15:48:16.000Z 190.83 2018-01-10T15:48:30.000Z 191.32 2018-01-10T15:48:43.000Z 185.03 2018-01-10T15:49:01.000Z 184.52 2018-01-10T15:49:06.000Z 184.67 2018-01-10T15:49:22.000Z 185.27 2018-01-10T15:49:27.000Z 186.04 2018-01-10T15:49:42.000Z 183.11 2018-01-10T15:49:53.000Z 182.5 2018-01-10T15:50:04.000Z 181.91 2018-01-10T15:50:24.000Z 180.11 2018-01-10T15:50:39.000Z 179.08 2018-01-10T15:50:43.000Z 179.11 2018-01-10T15:50:51.000Z 181.12 2018-01-10T15:50:55.000Z 182.22 2018-01-10T15:51:13.000Z 182.28 2018-01-10T15:51:32.000Z 182.4 2018-01-10T15:51:41.000Z 182.19 2018-01-10T15:51:46.000Z 181.01 2018-01-10T15:51:53.000Z 174.63 2018-01-10T15:52:08.000Z 173.52 2018-01-10T15:52:13.000Z 172.54 2018-01-10T15:52:23.000Z 171.39 2018-01-10T15:52:29.000Z 171.01 2018-01-10T15:52:45.000Z 170.33 2018-01-10T15:52:49.000Z 168.48 2018-01-10T15:52:54.000Z 166.89 2018-01-10T15:53:01.000Z 165.71 2018-01-10T15:53:06.000Z 165.8 2018-01-10T15:53:18.000Z 166.23 2018-01-10T15:53:22.000Z 166.19 2018-01-10T15:53:40.000Z 163.17 2018-01-10T15:53:58.000Z 162.16 2018-01-10T15:54:05.000Z 162.31 2018-01-10T15:54:19.000Z 160.33 2018-01-10T15:54:27.000Z 158.1 2018-01-10T15:54:36.000Z 155.82 2018-01-10T15:54:45.000Z 155.79 2018-01-10T15:55:04.000Z 157.1 2018-01-10T15:55:24.000Z 157.43 2018-01-10T15:55:40.000Z 157.67 2018-01-10T15:55:47.000Z 157.31 2018-01-10T15:55:59.000Z 157.22 2018-01-10T15:56:12.000Z 157.31 2018-01-10T15:56:22.000Z 158.6 2018-01-10T15:56:33.000Z 160.31 2018-01-10T15:56:40.000Z 160.7 2018-01-10T15:56:56.000Z 160.77 2018-01-10T15:57:05.000Z 160.76 2018-01-10T15:57:16.000Z 160.66 2018-01-10T15:57:25.000Z 160.59 2018-01-10T15:57:41.000Z 160.98 2018-01-10T15:57:55.000Z 163.02 2018-01-10T15:58:04.000Z 163.8 2018-01-10T15:58:18.000Z 164.08 2018-01-10T15:58:30.000Z 164.17 2018-01-10T15:58:33.000Z 164.01 2018-01-10T15:58:41.000Z 163.22 2018-01-10T15:58:55.000Z 162.08 2018-01-10T15:58:58.000Z 160.2 2018-01-10T15:59:06.000Z 159.51 2018-01-10T15:59:19.000Z 168.64 2018-01-10T15:59:37.000Z 172.31 2018-01-10T15:59:45.000Z 172.66 2018-01-10T15:59:50.000Z 168.81 2018-01-10T16:00:06.000Z 165.19 2018-01-10T16:00:15.000Z 164.25 2018-01-10T16:00:18.000Z 162.18 2018-01-10T16:00:30.000Z 163.69 2018-01-10T16:00:34.000Z 165.6 2018-01-10T16:00:49.000Z 166.74 2018-01-10T16:00:52.000Z 168.34 2018-01-10T16:00:56.000Z 171.96 2018-01-10T16:01:07.000Z 173.45 2018-01-10T16:01:23.000Z 174.33 2018-01-10T16:01:36.000Z 175.34 2018-01-10T16:01:47.000Z 176.45 2018-01-10T16:02:05.000Z 176.78 2018-01-10T16:02:18.000Z 176.97 2018-01-10T16:02:31.000Z 176.97 2018-01-10T16:02:42.000Z 176.98 2018-01-10T16:02:54.000Z 177.01 2018-01-10T16:03:00.000Z 176.63 2018-01-10T16:03:03.000Z 176.1 2018-01-10T16:03:08.000Z 175.76 2018-01-10T16:03:10.000Z 175.36 2018-01-10T16:03:14.000Z 174.78 2018-01-10T16:03:16.000Z 173.63 2018-01-10T16:03:32.000Z 173.34 2018-01-10T16:03:37.000Z 172.47 2018-01-10T16:03:40.000Z 173.31 2018-01-10T16:03:45.000Z 173.91 2018-01-10T16:03:57.000Z 174.32 2018-01-10T16:04:11.000Z 175.08 2018-01-10T16:04:16.000Z 175.59 2018-01-10T16:04:30.000Z 175.9 2018-01-10T16:04:32.000Z 176.09 2018-01-10T16:04:36.000Z 176.15 2018-01-10T16:04:50.000Z 175.98 2018-01-10T16:05:09.000Z 175.52 2018-01-10T16:05:27.000Z 176 2018-01-10T16:05:34.000Z 174.75 2018-01-10T16:05:40.000Z 173.9 2018-01-10T16:05:43.000Z 173.36 2018-01-10T16:05:59.000Z 172.49 2018-01-10T16:06:04.000Z 172.05 2018-01-10T16:06:15.000Z 172.05 2018-01-10T16:06:31.000Z 172.07 2018-01-10T16:06:35.000Z 172.08 2018-01-10T16:06:52.000Z 172.1 2018-01-10T16:07:12.000Z 172.14 2018-01-10T16:07:17.000Z 172.2 2018-01-10T16:07:33.000Z 172.19 2018-01-10T16:07:40.000Z 172.17 2018-01-10T16:07:44.000Z 172.15 2018-01-10T16:08:00.000Z 172.41 2018-01-10T16:08:04.000Z 172.63 2018-01-10T16:08:22.000Z 172.87 2018-01-10T16:08:36.000Z 173.15 2018-01-10T16:08:51.000Z 171.65 2018-01-10T16:08:57.000Z 171.48 2018-01-10T16:09:11.000Z 171.3 2018-01-10T16:09:17.000Z 170.7 2018-01-10T16:09:26.000Z 169.64 2018-01-10T16:09:33.000Z 168.42 2018-01-10T16:09:47.000Z 165.76 2018-01-10T16:09:49.000Z 164.93 2018-01-10T16:10:04.000Z 163.96 2018-01-10T16:10:10.000Z 162.91 2018-01-10T16:10:14.000Z 161.78 2018-01-10T16:10:23.000Z 161.64 2018-01-10T16:10:32.000Z 161.92 2018-01-10T16:10:51.000Z 161.59 2018-01-10T16:11:06.000Z 161.13 2018-01-10T16:11:16.000Z 160.48 2018-01-10T16:11:26.000Z 157.43 2018-01-10T16:11:40.000Z 155.36 2018-01-10T16:11:47.000Z 154.86 2018-01-10T16:11:58.000Z 154.39 2018-01-10T16:12:03.000Z 152.55 2018-01-10T16:12:10.000Z 150.22 2018-01-10T16:12:15.000Z 147.67 2018-01-10T16:12:22.000Z 146.17 2018-01-10T16:12:33.000Z 142.97 2018-01-10T16:12:35.000Z 141.18 2018-01-10T16:12:53.000Z 136.27 2018-01-10T16:13:00.000Z 132.79 2018-01-10T16:13:08.000Z 129.52 2018-01-10T16:13:27.000Z 125.47 2018-01-10T16:13:33.000Z 124.41 2018-01-10T16:13:49.000Z 125.15 2018-01-10T16:13:53.000Z 126.18 2018-01-10T16:14:07.000Z 127.27 2018-01-10T16:14:26.000Z 129.05 2018-01-10T16:14:30.000Z 134.82 2018-01-10T16:14:42.000Z 135.97 2018-01-10T16:14:58.000Z 136.52 2018-01-10T16:15:04.000Z 137.02 2018-01-10T16:15:22.000Z 136.94 2018-01-10T16:15:32.000Z 133.57 2018-01-10T16:15:35.000Z 132.47 2018-01-10T16:15:38.000Z 132.62 2018-01-10T16:15:51.000Z 130.3 2018-01-10T16:15:59.000Z 128.63 2018-01-10T16:16:06.000Z 127.57 2018-01-10T16:16:11.000Z 122.19 2018-01-10T16:16:23.000Z 116.7 2018-01-10T16:16:25.000Z 114.57 2018-01-10T16:16:42.000Z 113.36 2018-01-10T16:16:46.000Z 112.13 2018-01-10T16:16:57.000Z 111.51 2018-01-10T16:16:59.000Z 111.15 2018-01-10T16:17:08.000Z 110.8 2018-01-10T16:17:16.000Z 110.34 2018-01-10T16:17:35.000Z 109.85 2018-01-10T16:17:55.000Z 109.83 2018-01-10T16:18:13.000Z 111.39 2018-01-10T16:18:18.000Z 116.73 2018-01-10T16:18:38.000Z 120.58 2018-01-10T16:18:41.000Z 123.33 2018-01-10T16:18:57.000Z 125.79 2018-01-10T16:19:10.000Z 129.03 2018-01-10T16:19:20.000Z 126.26 2018-01-10T16:19:23.000Z 124.69 2018-01-10T16:19:33.000Z 124.9 2018-01-10T16:19:47.000Z 120.93 2018-01-10T16:19:54.000Z 119.06 2018-01-10T16:20:10.000Z 118.03 2018-01-10T16:20:15.000Z 116.4 2018-01-10T16:20:19.000Z 115.23 2018-01-10T16:20:38.000Z 109.64 2018-01-10T16:20:48.000Z 106.44 2018-01-10T16:20:52.000Z 106.7 2018-01-10T16:20:59.000Z 109.47 2018-01-10T16:21:05.000Z 109.8 2018-01-10T16:21:19.000Z 109.95 2018-01-10T16:21:21.000Z 109.98 2018-01-10T16:21:37.000Z 109.87 2018-01-10T16:21:47.000Z 109.83 2018-01-10T16:21:49.000Z 110.01 2018-01-10T16:21:51.000Z 107.89 2018-01-10T16:22:08.000Z 107.37 2018-01-10T16:22:27.000Z 106.5 2018-01-10T16:22:45.000Z 105.34 2018-01-10T16:22:50.000Z 104.39 2018-01-10T16:22:58.000Z 103.74 2018-01-10T16:23:01.000Z 103.39 2018-01-10T16:23:20.000Z 103.94 2018-01-10T16:23:32.000Z 111.9 2018-01-10T16:23:34.000Z 112.59 2018-01-10T16:23:52.000Z 112.87 2018-01-10T16:23:55.000Z 113.36 2018-01-10T16:24:03.000Z 113.25 2018-01-10T16:24:14.000Z 112.93 2018-01-10T16:24:20.000Z 112.56 2018-01-10T16:24:36.000Z 111.27 2018-01-10T16:24:50.000Z 111.08 2018-01-10T16:25:08.000Z 109.37 2018-01-10T16:25:20.000Z 107.92 2018-01-10T16:25:26.000Z 99.71 2018-01-10T16:25:42.000Z 98.11 2018-01-10T16:25:57.000Z 96.69 2018-01-10T16:26:16.000Z 95.48 2018-01-10T16:26:20.000Z 90.99 2018-01-10T16:26:28.000Z 90.53 2018-01-10T16:26:37.000Z 89.13 2018-01-10T16:26:42.000Z 87.03 2018-01-10T16:26:55.000Z 87.78 2018-01-10T16:27:00.000Z 96.44 2018-01-10T16:27:09.000Z 97.05 2018-01-10T16:27:12.000Z 97.36 2018-01-10T16:27:17.000Z 96.43 2018-01-10T16:27:29.000Z 91.56 2018-01-10T16:27:38.000Z 91.14 2018-01-10T16:27:55.000Z 91.05 2018-01-10T16:28:00.000Z 90.28 2018-01-10T16:28:02.000Z 90.2 2018-01-10T16:28:05.000Z 90.57 2018-01-10T16:28:17.000Z 90.57 2018-01-10T16:28:34.000Z 90.67 2018-01-10T16:28:52.000Z 90.55 2018-01-10T16:28:56.000Z 89.35 2018-01-10T16:29:15.000Z 89.17 2018-01-10T16:29:34.000Z 89.38 2018-01-10T16:29:49.000Z 89.77 2018-01-10T16:30:08.000Z 90.45 2018-01-10T16:30:10.000Z 90.02 2018-01-10T16:30:25.000Z 90.71 2018-01-10T16:30:44.000Z 91.08 2018-01-10T16:30:55.000Z 91.62 2018-01-10T16:31:08.000Z 92.17 2018-01-10T16:31:15.000Z 92.24 2018-01-10T16:31:28.000Z 92.56 2018-01-10T16:31:41.000Z 92.97 2018-01-10T16:31:58.000Z 92.57 2018-01-10T16:32:18.000Z 90.23 2018-01-10T16:32:24.000Z 84.86 2018-01-10T16:32:28.000Z 76.02 2018-01-10T16:32:44.000Z 71.44 2018-01-10T16:33:01.000Z 70 2018-01-10T16:33:14.000Z 67.9 2018-01-10T16:33:29.000Z 63.62 2018-01-10T16:33:32.000Z 62.14 2018-01-10T16:33:47.000Z 59.26 2018-01-10T16:33:57.000Z 58.16 2018-01-10T16:34:15.000Z 58.13 2018-01-10T16:34:18.000Z 58.15 2018-01-10T16:34:25.000Z 58.06 2018-01-10T16:34:40.000Z 57.1 2018-01-10T16:34:54.000Z 57.91 2018-01-10T16:35:03.000Z 58.9 2018-01-10T16:35:19.000Z 56.03 2018-01-10T16:35:32.000Z 54.34 2018-01-10T16:35:38.000Z 56.55 2018-01-10T16:35:49.000Z 58.07 2018-01-10T16:36:05.000Z 58.38 2018-01-10T16:36:22.000Z 58.44 2018-01-10T16:36:38.000Z 58.21 2018-01-10T16:36:41.000Z 58.19 2018-01-10T16:36:52.000Z 58.35 2018-01-10T16:36:54.000Z 58.78 2018-01-10T16:37:13.000Z 59.56 2018-01-10T16:37:18.000Z 60.33 2018-01-10T16:37:29.000Z 60.2 2018-01-10T16:37:41.000Z 57.91 2018-01-10T16:37:56.000Z 56.52 2018-01-10T16:38:06.000Z 55.45 2018-01-10T16:38:18.000Z 54.68 2018-01-10T16:38:29.000Z 54.49 2018-01-10T16:38:38.000Z 54.36 2018-01-10T16:38:41.000Z 53.56 2018-01-10T16:38:44.000Z 50.17 2018-01-10T16:38:55.000Z 51.96 2018-01-10T16:39:00.000Z 52.75 2018-01-10T16:39:17.000Z 49.24 2018-01-10T16:39:25.000Z 49.91 2018-01-10T16:39:27.000Z 49.85 2018-01-10T16:39:46.000Z 52.22 2018-01-10T16:39:49.000Z 59.4 2018-01-10T16:39:51.000Z 65.77 2018-01-10T16:39:58.000Z 67.46 2018-01-10T16:40:04.000Z 67.99 2018-01-10T16:40:07.000Z 68.11 2018-01-10T16:40:26.000Z 68.4 2018-01-10T16:40:46.000Z 70.06 2018-01-10T16:40:49.000Z 74.73 2018-01-10T16:41:00.000Z 77.37 2018-01-10T16:41:18.000Z 82.49 2018-01-10T16:41:20.000Z 83.65 2018-01-10T16:41:29.000Z 84.81 2018-01-10T16:41:47.000Z 85.67 2018-01-10T16:41:54.000Z 88.43 2018-01-10T16:42:10.000Z 88.46 2018-01-10T16:42:24.000Z 87.08 2018-01-10T16:42:30.000Z 88.27 2018-01-10T16:42:32.000Z 85.91 2018-01-10T16:42:46.000Z 85.41 2018-01-10T16:42:52.000Z 86.79 2018-01-10T16:43:06.000Z 86 2018-01-10T16:43:14.000Z 85.93 2018-01-10T16:43:29.000Z 85.96 2018-01-10T16:43:46.000Z 85.96 2018-01-10T16:43:50.000Z 82.26 2018-01-10T16:43:54.000Z 81.22 2018-01-10T16:44:12.000Z 81.15 2018-01-10T16:44:15.000Z 80.81 2018-01-10T16:44:27.000Z 80.31 2018-01-10T16:44:32.000Z 79.36 2018-01-10T16:44:38.000Z 78.93 2018-01-10T16:44:48.000Z 78.84 2018-01-10T16:45:03.000Z 76.63 2018-01-10T16:45:13.000Z 75.89 2018-01-10T16:45:30.000Z 75.89 2018-01-10T16:45:39.000Z 75.11 2018-01-10T16:45:42.000Z 75.03 2018-01-10T16:46:00.000Z 75.04 2018-01-10T16:46:04.000Z 74.09 2018-01-10T16:46:11.000Z 71.54 2018-01-10T16:46:31.000Z 69.94 2018-01-10T16:46:45.000Z 68.73 2018-01-10T16:47:03.000Z 68.31 2018-01-10T16:47:06.000Z 68.22 2018-01-10T16:47:12.000Z 68.2 2018-01-10T16:47:14.000Z 68.88 2018-01-10T16:47:32.000Z 68.67 2018-01-10T16:47:45.000Z 68.64 2018-01-10T16:47:59.000Z 67.42 2018-01-10T16:48:05.000Z 69.01 2018-01-10T16:48:11.000Z 68.43 2018-01-10T16:48:20.000Z 68.94 2018-01-10T16:48:26.000Z 68.24 2018-01-10T16:48:30.000Z 64.12 2018-01-10T16:48:40.000Z 64.46 2018-01-10T16:48:42.000Z 64.93 2018-01-10T16:48:55.000Z 64.84 2018-01-10T16:49:12.000Z 64.65 2018-01-10T16:49:19.000Z 63.73 2018-01-10T16:49:36.000Z 62.85 2018-01-10T16:49:51.000Z 61.86 2018-01-10T16:49:55.000Z 60.34 2018-01-10T16:50:03.000Z 59.98 2018-01-10T16:50:17.000Z 59.85 2018-01-10T16:50:36.000Z 60.59 2018-01-10T16:50:43.000Z 61.23 2018-01-10T16:50:59.000Z 62.76 2018-01-10T16:51:01.000Z 62.2 2018-01-10T16:51:20.000Z 61.71 2018-01-10T16:51:23.000Z 61.08 2018-01-10T16:51:35.000Z 61.46 2018-01-10T16:51:43.000Z 63.45 2018-01-10T16:51:47.000Z 64.09 2018-01-10T16:51:52.000Z 63.99 2018-01-10T16:52:09.000Z 63.2 2018-01-10T16:52:26.000Z 62.05 2018-01-10T16:52:34.000Z 61.99 2018-01-10T16:52:54.000Z 57.22 2018-01-10T16:53:04.000Z 55.14 2018-01-10T16:53:21.000Z 53.33 2018-01-10T16:53:40.000Z 50.92 2018-01-10T16:53:52.000Z 47.11 2018-01-10T16:54:12.000Z 38.61 2018-01-10T16:54:30.000Z 35.31 2018-01-10T16:54:32.000Z 36.27 2018-01-10T16:54:44.000Z 43.12 2018-01-10T16:55:03.000Z 45.18 2018-01-10T16:55:20.000Z 49.46 2018-01-10T16:55:29.000Z 52.86 2018-01-10T16:55:48.000Z 54.84 2018-01-10T16:55:54.000Z 55.65 2018-01-10T16:56:07.000Z 54.94 2018-01-10T16:56:25.000Z 53.53 2018-01-10T16:56:41.000Z 52.49 2018-01-10T16:56:58.000Z 51.59 2018-01-10T16:57:00.000Z 47.13 2018-01-10T16:57:10.000Z 47.07 2018-01-10T16:57:22.000Z 47.1 2018-01-10T16:57:31.000Z 47.11 2018-01-10T16:57:50.000Z 47.24 2018-01-10T16:58:07.000Z 47.52 2018-01-10T16:58:25.000Z 47.65 2018-01-10T16:58:40.000Z 45.45 2018-01-10T16:58:56.000Z 43.38 2018-01-10T16:59:15.000Z 42.06 2018-01-10T16:59:32.000Z 40.89 2018-01-10T16:59:42.000Z 40.04 2018-01-10T16:59:57.000Z 38.72 2018-01-10T17:00:08.000Z 35.81 2018-01-10T17:00:10.000Z 34.11 2018-01-10T17:00:19.000Z 31.97 2018-01-10T17:00:23.000Z 26.55 2018-01-10T17:00:29.000Z 26.18 2018-01-10T17:00:42.000Z 26.7 2018-01-10T17:00:48.000Z 28.08 2018-01-10T17:00:59.000Z 28.93 2018-01-10T17:01:19.000Z 30.17 2018-01-10T17:01:33.000Z 30.54 2018-01-10T17:01:50.000Z 30.6 2018-01-10T17:01:59.000Z 30.17 2018-01-10T17:02:02.000Z 29.36 2018-01-10T17:02:19.000Z 28.11 2018-01-10T17:02:21.000Z 27.38 2018-01-10T17:02:35.000Z 27.81 2018-01-10T17:02:39.000Z 29.73 2018-01-10T17:02:52.000Z 32.85 2018-01-10T17:03:02.000Z 34.32 2018-01-10T17:03:22.000Z 37.96 2018-01-10T17:03:28.000Z 40.21 2018-01-10T17:03:30.000Z 48.63 2018-01-10T17:03:48.000Z 50.75 2018-01-10T17:04:06.000Z 52.35 2018-01-10T17:04:21.000Z 53.99 2018-01-10T17:04:31.000Z 54.88 2018-01-10T17:04:42.000Z 55.88 2018-01-10T17:04:56.000Z 56.1 2018-01-10T17:05:04.000Z 53.86 2018-01-10T17:05:20.000Z 53.73 2018-01-10T17:05:36.000Z 53.66 2018-01-10T17:05:44.000Z 51.87 2018-01-10T17:06:03.000Z 46.53 2018-01-10T17:06:07.000Z 43.33 2018-01-10T17:06:13.000Z 36.25 2018-01-10T17:06:22.000Z 33.33 2018-01-10T17:06:38.000Z 31.52 2018-01-10T17:06:57.000Z 31.13 2018-01-10T17:07:00.000Z 33.36 2018-01-10T17:07:12.000Z 36.01 2018-01-10T17:07:27.000Z 37.87 2018-01-10T17:07:40.000Z 38.54 2018-01-10T17:07:51.000Z 42.67 2018-01-10T17:07:56.000Z 45.3 2018-01-10T17:08:09.000Z 45.66 2018-01-10T17:08:11.000Z 47.67 2018-01-10T17:08:31.000Z 51.56 2018-01-10T17:08:35.000Z 51.7 2018-01-10T17:08:54.000Z 51.69 2018-01-10T17:09:07.000Z 51.66 2018-01-10T17:09:11.000Z 51.06 2018-01-10T17:09:20.000Z 51.68 2018-01-10T17:09:31.000Z 52.62 2018-01-10T17:09:41.000Z 63.76 2018-01-10T17:09:53.000Z 65.16 2018-01-10T17:09:59.000Z 65.77 2018-01-10T17:10:06.000Z 68.5 2018-01-10T17:10:13.000Z 67.59 2018-01-10T17:10:18.000Z 65.58 2018-01-10T17:10:26.000Z 64.85 2018-01-10T17:10:30.000Z 64.31 2018-01-10T17:10:44.000Z 62.27 2018-01-10T17:10:55.000Z 61.04 2018-01-10T17:11:10.000Z 60.37 2018-01-10T17:11:15.000Z 58.49 2018-01-10T17:11:20.000Z 57.75 2018-01-10T17:11:34.000Z 57.31 2018-01-10T17:11:46.000Z 57.6 2018-01-10T17:12:01.000Z 57.82 2018-01-10T17:12:10.000Z 57.94 2018-01-10T17:12:12.000Z 58.09 2018-01-10T17:12:22.000Z 58.13 2018-01-10T17:12:37.000Z 58.45 2018-01-10T17:12:42.000Z 58.79 2018-01-10T17:13:01.000Z 59.84 2018-01-10T17:13:08.000Z 60.6 2018-01-10T17:13:28.000Z 61.85 2018-01-10T17:13:43.000Z 62.4 2018-01-10T17:13:50.000Z 62.2 2018-01-10T17:14:09.000Z 61.44 2018-01-10T17:14:15.000Z 60.66 2018-01-10T17:14:24.000Z 59.92 2018-01-10T17:14:34.000Z 60.28 2018-01-10T17:14:47.000Z 58.87 2018-01-10T17:14:56.000Z 54.99 2018-01-10T17:15:13.000Z 52.11 2018-01-10T17:15:29.000Z 50.55 2018-01-10T17:15:31.000Z 48.54 2018-01-10T17:15:33.000Z 46.04 2018-01-10T17:15:48.000Z 43.35 2018-01-10T17:15:58.000Z 40.35 2018-01-10T17:16:15.000Z 41 2018-01-10T17:16:22.000Z 39.67 2018-01-10T17:16:34.000Z 38.61 2018-01-10T17:16:43.000Z 36.18 2018-01-10T17:16:55.000Z 35.48 2018-01-10T17:17:04.000Z 31.59 2018-01-10T17:17:13.000Z 29.7 2018-01-10T17:17:29.000Z 27.72 2018-01-10T17:17:45.000Z 27.12 2018-01-10T17:18:00.000Z 26.68 2018-01-10T17:18:17.000Z 26.05 2018-01-10T17:18:33.000Z 25.9 2018-01-10T17:18:41.000Z 24.64 2018-01-10T17:18:58.000Z 23.37 2018-01-10T17:19:05.000Z 23.74 2018-01-10T17:19:13.000Z 21.14 2018-01-10T17:19:27.000Z 20.5 2018-01-10T17:19:35.000Z 19.61 2018-01-10T17:19:51.000Z 18.27 2018-01-10T17:20:02.000Z 18.09 2018-01-10T17:20:11.000Z 18.16 2018-01-10T17:20:31.000Z 18.44 2018-01-10T17:20:48.000Z 18.5 2018-01-10T17:21:01.000Z 18.59 2018-01-10T17:21:06.000Z 18.53 2018-01-10T17:21:25.000Z 18.42 2018-01-10T17:21:35.000Z 18.33 2018-01-10T17:21:38.000Z 18.17 2018-01-10T17:21:49.000Z 18.01 2018-01-10T17:21:53.000Z 17.93 2018-01-10T17:22:13.000Z 18.07 2018-01-10T17:22:26.000Z 18.34 2018-01-10T17:22:29.000Z 18.69 2018-01-10T17:22:39.000Z 19.09 2018-01-10T17:22:49.000Z 19.24 2018-01-10T17:22:52.000Z 19.64 2018-01-10T17:22:54.000Z 20.11 2018-01-10T17:23:00.000Z 20.13 2018-01-10T17:23:12.000Z 20.08 2018-01-10T17:23:27.000Z 20.08 2018-01-10T17:23:45.000Z 18.89 2018-01-10T17:23:56.000Z 17.26 2018-01-10T17:24:13.000Z 16.85 2018-01-10T17:24:20.000Z 16.84 2018-01-10T17:24:37.000Z 16.78 2018-01-10T17:24:54.000Z 16.73 2018-01-10T17:25:14.000Z 16.76 2018-01-10T17:25:30.000Z 16.82 2018-01-10T17:25:42.000Z 16.83 2018-01-10T17:25:45.000Z 16.84 2018-01-10T17:25:58.000Z 16.53 2018-01-10T17:26:03.000Z 14.77 2018-01-10T17:26:21.000Z 14.56 2018-01-10T17:26:35.000Z 14.5 2018-01-10T17:26:49.000Z 14.45 2018-01-10T17:27:04.000Z 14.43 2018-01-10T17:27:17.000Z 14.3 2018-01-10T17:27:23.000Z 15.72 2018-01-10T17:27:26.000Z 16.07 2018-01-10T17:27:29.000Z 14.78 2018-01-10T17:27:38.000Z 14.66 2018-01-10T17:27:43.000Z 14.59 2018-01-10T17:27:58.000Z 14.54 2018-01-10T17:28:08.000Z 14.54 2018-01-10T17:28:13.000Z 14.58 2018-01-10T17:28:22.000Z 14.69 2018-01-10T17:28:29.000Z 14.72 2018-01-10T17:28:40.000Z 14.66 2018-01-10T17:28:44.000Z 13.98 2018-01-10T17:28:51.000Z 13.77 2018-01-10T17:29:10.000Z 15.69 2018-01-10T17:29:30.000Z 18.67 2018-01-10T17:29:42.000Z 22.15 2018-01-10T17:29:53.000Z 26.36 2018-01-10T17:30:06.000Z 26.91 2018-01-10T17:30:10.000Z 26.89 2018-01-10T17:30:23.000Z 26.87 2018-01-10T17:30:42.000Z 26.8 2018-01-10T17:30:56.000Z 26.76 2018-01-10T17:31:07.000Z 26.82 2018-01-10T17:31:09.000Z 26.87 2018-01-10T17:31:19.000Z 26.71 2018-01-10T17:31:27.000Z 26.65 2018-01-10T17:31:46.000Z 26.62 2018-01-10T17:32:06.000Z 26.6 2018-01-10T17:32:24.000Z 26.62 2018-01-10T17:32:34.000Z 26.69 2018-01-10T17:32:40.000Z 26.84 2018-01-10T17:32:55.000Z 27.03 2018-01-10T17:33:14.000Z 27.14 2018-01-10T17:33:27.000Z 27.12 2018-01-10T17:33:33.000Z 27.1 2018-01-10T17:33:45.000Z 27.1 2018-01-10T17:33:52.000Z 27.19 2018-01-10T17:34:09.000Z 31.29 2018-01-10T17:34:24.000Z 31.98 2018-01-10T17:34:28.000Z 31.87 2018-01-10T17:34:33.000Z 31.61 2018-01-10T17:34:51.000Z 31.67 2018-01-10T17:35:09.000Z 31.48 2018-01-10T17:35:22.000Z 31 2018-01-10T17:35:29.000Z 31.71 2018-01-10T17:35:35.000Z 31.99 2018-01-10T17:35:42.000Z 32.1 2018-01-10T17:35:56.000Z 32.42 2018-01-10T17:36:00.000Z 32.91 2018-01-10T17:36:12.000Z 31.35 2018-01-10T17:36:21.000Z 30.63 2018-01-10T17:36:41.000Z 30.42 2018-01-10T17:36:53.000Z 30.32 2018-01-10T17:37:13.000Z 30.34 2018-01-10T17:37:22.000Z 30.34 2018-01-10T17:37:41.000Z 30.34 2018-01-10T17:38:01.000Z 30.3 2018-01-10T17:38:17.000Z 30.23 2018-01-10T17:38:25.000Z 30.08 2018-01-10T17:38:38.000Z 29.97 2018-01-10T17:38:46.000Z 29.89 2018-01-10T17:38:59.000Z 29.79 2018-01-10T17:39:08.000Z 30.09 2018-01-10T17:39:17.000Z 30.6 2018-01-10T17:39:35.000Z 31.19 2018-01-10T17:39:39.000Z 33.32 2018-01-10T17:39:50.000Z 33.13 2018-01-10T17:39:53.000Z 31.46 2018-01-10T17:40:05.000Z