Les opies 2017 86.6560059 2017-02-12T09:09:24Z 86.6560059 2017-02-12T09:09:26Z 87.1365967 2017-02-12T09:09:27Z 87.1365967 2017-02-12T09:09:59Z 86.6560059 2017-02-12T09:10:10Z 86.6560059 2017-02-12T09:10:24Z 86.175293 2017-02-12T09:10:28Z 86.175293 2017-02-12T09:10:41Z 88.0980225 2017-02-12T09:10:53Z 89.539917 2017-02-12T09:11:16Z 90.0206299 2017-02-12T09:11:23Z 90.5013428 2017-02-12T09:11:28Z 92.904541 2017-02-12T09:11:44Z 93.8658447 2017-02-12T09:11:58Z 95.7884521 2017-02-12T09:12:14Z 96.2692871 2017-02-12T09:12:27Z 97.2304688 2017-02-12T09:12:33Z 97.2304688 2017-02-12T09:12:35Z 96.7498779 2017-02-12T09:12:39Z 95.7884521 2017-02-12T09:12:41Z 92.4239502 2017-02-12T09:12:55Z 92.904541 2017-02-12T09:13:07Z 90.9819336 2017-02-12T09:13:25Z 91.4625244 2017-02-12T09:13:29Z 92.904541 2017-02-12T09:13:49Z 95.3077393 2017-02-12T09:14:00Z 95.3077393 2017-02-12T09:14:05Z 97.2304688 2017-02-12T09:14:20Z 99.6337891 2017-02-12T09:14:40Z 98.1918945 2017-02-12T09:14:46Z 99.6337891 2017-02-12T09:14:57Z 99.1530762 2017-02-12T09:15:12Z 99.1530762 2017-02-12T09:15:16Z 100.114502 2017-02-12T09:15:33Z 101.5563965 2017-02-12T09:15:49Z 101.0756836 2017-02-12T09:16:00Z 102.0371094 2017-02-12T09:16:04Z 102.5177002 2017-02-12T09:16:12Z 102.5177002 2017-02-12T09:16:26Z 102.5177002 2017-02-12T09:16:30Z 103.4790039 2017-02-12T09:16:46Z 103.9597168 2017-02-12T09:16:48Z 103.4790039 2017-02-12T09:16:52Z 103.9597168 2017-02-12T09:17:09Z 104.4404297 2017-02-12T09:17:16Z 103.9597168 2017-02-12T09:17:31Z 102.5177002 2017-02-12T09:17:48Z 102.0371094 2017-02-12T09:18:04Z 102.0371094 2017-02-12T09:18:13Z 102.0371094 2017-02-12T09:18:29Z 101.5563965 2017-02-12T09:18:35Z 102.5177002 2017-02-12T09:18:49Z 102.5177002 2017-02-12T09:19:01Z 104.4404297 2017-02-12T09:19:13Z 105.4017334 2017-02-12T09:19:30Z 108.2856445 2017-02-12T09:19:43Z 110.6888428 2017-02-12T09:19:54Z 110.6888428 2017-02-12T09:20:12Z 111.6502686 2017-02-12T09:20:34Z 112.1309814 2017-02-12T09:20:47Z 112.1309814 2017-02-12T09:21:03Z 111.6502686 2017-02-12T09:21:21Z 111.1695557 2017-02-12T09:21:28Z 111.1695557 2017-02-12T09:21:31Z 111.1695557 2017-02-12T09:21:40Z 113.0922852 2017-02-12T09:22:02Z 114.0535889 2017-02-12T09:22:16Z 114.0535889 2017-02-12T09:22:21Z 114.0535889 2017-02-12T09:22:25Z 114.5341797 2017-02-12T09:22:29Z 115.4956055 2017-02-12T09:22:38Z 117.8988037 2017-02-12T09:23:01Z 120.7828369 2017-02-12T09:23:19Z 122.7054443 2017-02-12T09:23:42Z 124.1473389 2017-02-12T09:23:59Z 124.6280518 2017-02-12T09:24:04Z 123.666748 2017-02-12T09:24:15Z 125.1087646 2017-02-12T09:24:28Z 126.5506592 2017-02-12T09:24:46Z 127.9925537 2017-02-12T09:25:02Z 127.9925537 2017-02-12T09:25:19Z 128.4733887 2017-02-12T09:25:35Z 129.4346924 2017-02-12T09:25:49Z 128.9541016 2017-02-12T09:25:52Z 128.4733887 2017-02-12T09:26:08Z 127.9925537 2017-02-12T09:26:55Z 128.4733887 2017-02-12T09:27:51Z 126.0699463 2017-02-12T09:28:06Z 123.1861572 2017-02-12T09:28:22Z 120.302124 2017-02-12T09:28:28Z 122.7054443 2017-02-12T09:28:39Z 123.666748 2017-02-12T09:28:43Z 120.7828369 2017-02-12T09:28:45Z 120.7828369 2017-02-12T09:28:46Z 119.3408203 2017-02-12T09:28:48Z 117.8988037 2017-02-12T09:29:01Z 119.8214111 2017-02-12T09:29:18Z 120.302124 2017-02-12T09:29:20Z 121.2635498 2017-02-12T09:29:33Z 122.7054443 2017-02-12T09:29:50Z 123.1861572 2017-02-12T09:30:09Z 124.1473389 2017-02-12T09:30:19Z 125.1087646 2017-02-12T09:30:35Z 127.0313721 2017-02-12T09:30:47Z 127.5119629 2017-02-12T09:31:06Z 127.5119629 2017-02-12T09:31:19Z 127.9925537 2017-02-12T09:31:24Z 127.5119629 2017-02-12T09:31:36Z 127.0313721 2017-02-12T09:31:41Z 127.5119629 2017-02-12T09:31:43Z 128.4733887 2017-02-12T09:31:52Z 127.9925537 2017-02-12T09:31:54Z 128.9541016 2017-02-12T09:32:13Z 131.3572998 2017-02-12T09:32:32Z 134.7219238 2017-02-12T09:32:41Z 135.6831055 2017-02-12T09:32:47Z 136.6446533 2017-02-12T09:33:05Z 136.6446533 2017-02-12T09:33:08Z 135.6831055 2017-02-12T09:33:12Z 136.1639404 2017-02-12T09:33:22Z 137.605835 2017-02-12T09:33:39Z 139.0478516 2017-02-12T09:33:45Z 140.970459 2017-02-12T09:33:55Z 141.4510498 2017-02-12T09:33:58Z 142.8930664 2017-02-12T09:34:13Z 143.8543701 2017-02-12T09:34:14Z 145.2963867 2017-02-12T09:34:30Z 144.8157959 2017-02-12T09:34:37Z 145.7770996 2017-02-12T09:34:51Z 146.2578125 2017-02-12T09:35:16Z 146.7384033 2017-02-12T09:35:36Z 146.7384033 2017-02-12T09:35:57Z 146.7384033 2017-02-12T09:36:25Z 145.7770996 2017-02-12T09:36:32Z 148.1804199 2017-02-12T09:37:16Z 146.2578125 2017-02-12T09:37:20Z 146.2578125 2017-02-12T09:37:52Z 146.2578125 2017-02-12T09:38:41Z 148.1804199 2017-02-12T09:39:34Z 147.699707 2017-02-12T09:39:37Z 148.6610107 2017-02-12T09:39:52Z 149.6223145 2017-02-12T09:39:57Z 151.064209 2017-02-12T09:40:17Z 152.0257568 2017-02-12T09:40:34Z 152.9869385 2017-02-12T09:40:41Z 152.5063477 2017-02-12T09:40:44Z 152.9869385 2017-02-12T09:41:00Z 154.4289551 2017-02-12T09:41:03Z 153.9483643 2017-02-12T09:41:05Z 155.3902588 2017-02-12T09:41:09Z 155.3902588 2017-02-12T09:41:24Z 158.7547607 2017-02-12T09:41:34Z 159.2354736 2017-02-12T09:41:46Z 160.6774902 2017-02-12T09:42:05Z 163.5615234 2017-02-12T09:42:22Z 164.5227051 2017-02-12T09:42:28Z 166.9260254 2017-02-12T09:42:50Z 167.4067383 2017-02-12T09:43:02Z 167.8873291 2017-02-12T09:43:10Z 167.8873291 2017-02-12T09:43:19Z 168.8487549 2017-02-12T09:43:21Z 170.2906494 2017-02-12T09:43:36Z 172.6939697 2017-02-12T09:43:58Z 172.6939697 2017-02-12T09:43:59Z 174.1358643 2017-02-12T09:44:07Z 176.0585938 2017-02-12T09:44:31Z 179.4232178 2017-02-12T09:44:48Z 181.3458252 2017-02-12T09:45:11Z 183.2684326 2017-02-12T09:45:26Z 184.7105713 2017-02-12T09:45:47Z 185.6717529 2017-02-12T09:45:53Z 185.6717529 2017-02-12T09:45:59Z 185.1911621 2017-02-12T09:46:18Z 183.7490234 2017-02-12T09:46:45Z 180.3845215 2017-02-12T09:47:00Z 176.5393066 2017-02-12T09:47:12Z 174.6165771 2017-02-12T09:47:23Z 172.6939697 2017-02-12T09:47:41Z 173.1746826 2017-02-12T09:47:58Z 172.6939697 2017-02-12T09:48:25Z 172.6939697 2017-02-12T09:49:22Z 175.09729 2017-02-12T09:49:45Z 175.09729 2017-02-12T09:49:46Z 174.6165771 2017-02-12T09:50:04Z 176.0585938 2017-02-12T09:50:18Z 178.942627 2017-02-12T09:50:42Z 181.3458252 2017-02-12T09:51:00Z 181.3458252 2017-02-12T09:51:09Z 181.3458252 2017-02-12T09:51:15Z 177.9812012 2017-02-12T09:51:34Z 176.0585938 2017-02-12T09:51:53Z 174.1358643 2017-02-12T09:52:07Z 174.6165771 2017-02-12T09:52:09Z 172.6939697 2017-02-12T09:52:31Z 175.09729 2017-02-12T09:52:50Z 175.5778809 2017-02-12T09:52:53Z 175.09729 2017-02-12T09:53:15Z 173.1746826 2017-02-12T09:53:30Z 169.8100586 2017-02-12T09:53:43Z 168.368042 2017-02-12T09:54:03Z 169.3294678 2017-02-12T09:54:21Z 171.732666 2017-02-12T09:54:43Z 173.1746826 2017-02-12T09:55:04Z 173.1746826 2017-02-12T09:55:19Z 172.2132568 2017-02-12T09:55:31Z 168.8487549 2017-02-12T09:55:44Z 168.8487549 2017-02-12T09:55:45Z 165.9647217 2017-02-12T09:55:58Z 162.6000977 2017-02-12T09:56:13Z 159.7161865 2017-02-12T09:56:25Z 159.2354736 2017-02-12T09:56:31Z 155.8709717 2017-02-12T09:56:46Z 153.9483643 2017-02-12T09:56:59Z 151.5449219 2017-02-12T09:57:15Z 148.1804199 2017-02-12T09:57:32Z 146.2578125 2017-02-12T09:57:50Z 143.8543701 2017-02-12T09:57:57Z 143.8543701 2017-02-12T09:58:01Z 142.8930664 2017-02-12T09:58:16Z 142.8930664 2017-02-12T09:58:17Z 140.0091553 2017-02-12T09:58:40Z 138.0865479 2017-02-12T09:59:01Z 137.605835 2017-02-12T09:59:07Z 134.7219238 2017-02-12T09:59:28Z 133.760498 2017-02-12T09:59:45Z 132.3186035 2017-02-12T10:00:01Z 130.3959961 2017-02-12T10:00:17Z 129.4346924 2017-02-12T10:00:26Z 128.9541016 2017-02-12T10:00:36Z 127.0313721 2017-02-12T10:00:45Z 125.1087646 2017-02-12T10:01:06Z 124.6280518 2017-02-12T10:01:10Z 123.1861572 2017-02-12T10:01:16Z 122.7054443 2017-02-12T10:01:19Z 122.7054443 2017-02-12T10:01:32Z 122.2247314 2017-02-12T10:01:36Z 120.7828369 2017-02-12T10:01:42Z 118.3793945 2017-02-12T10:01:58Z 116.9375 2017-02-12T10:02:13Z 115.9761963 2017-02-12T10:02:23Z 115.9761963 2017-02-12T10:02:25Z 116.4567871 2017-02-12T10:02:30Z 115.4956055 2017-02-12T10:02:37Z 115.0148926 2017-02-12T10:02:45Z 115.4956055 2017-02-12T10:02:59Z 116.4567871 2017-02-12T10:03:19Z 116.9375 2017-02-12T10:03:38Z 117.4182129 2017-02-12T10:04:02Z 116.4567871 2017-02-12T10:04:24Z 116.9375 2017-02-12T10:04:30Z 115.9761963 2017-02-12T10:04:51Z 115.4956055 2017-02-12T10:04:56Z 117.4182129 2017-02-12T10:05:17Z 118.8601074 2017-02-12T10:05:37Z 118.8601074 2017-02-12T10:05:42Z 120.302124 2017-02-12T10:05:53Z 120.7828369 2017-02-12T10:06:05Z 120.7828369 2017-02-12T10:06:15Z 120.302124 2017-02-12T10:06:25Z 121.2635498 2017-02-12T10:06:33Z 121.7441406 2017-02-12T10:06:35Z 121.7441406 2017-02-12T10:06:44Z 122.2247314 2017-02-12T10:06:54Z 124.6280518 2017-02-12T10:07:08Z 125.1087646 2017-02-12T10:07:11Z 124.1473389 2017-02-12T10:07:20Z 125.1087646 2017-02-12T10:07:32Z 125.5893555 2017-02-12T10:07:48Z 125.5893555 2017-02-12T10:08:00Z 126.0699463 2017-02-12T10:08:02Z 127.5119629 2017-02-12T10:08:06Z 127.9925537 2017-02-12T10:08:27Z 129.4346924 2017-02-12T10:08:43Z 130.876709 2017-02-12T10:09:02Z 133.760498 2017-02-12T10:09:19Z 133.2799072 2017-02-12T10:09:29Z 134.7219238 2017-02-12T10:09:42Z 135.6831055 2017-02-12T10:09:49Z 136.1639404 2017-02-12T10:09:51Z 137.605835 2017-02-12T10:10:14Z 137.1252441 2017-02-12T10:10:32Z 138.5672607 2017-02-12T10:10:54Z 139.0478516 2017-02-12T10:11:02Z 139.5284424 2017-02-12T10:11:20Z 142.8930664 2017-02-12T10:11:38Z 143.8543701 2017-02-12T10:11:58Z 145.2963867 2017-02-12T10:12:15Z 145.2963867 2017-02-12T10:12:30Z 146.7384033 2017-02-12T10:12:52Z 148.6610107 2017-02-12T10:13:11Z 150.1030273 2017-02-12T10:13:18Z 151.5449219 2017-02-12T10:13:34Z 151.5449219 2017-02-12T10:13:36Z 151.5449219 2017-02-12T10:13:39Z 153.9483643 2017-02-12T10:14:00Z 155.8709717 2017-02-12T10:14:22Z 157.3128662 2017-02-12T10:14:41Z 160.1968994 2017-02-12T10:15:03Z 162.6000977 2017-02-12T10:15:12Z 162.6000977 2017-02-12T10:15:23Z 163.5615234 2017-02-12T10:15:35Z 166.9260254 2017-02-12T10:15:57Z 169.3294678 2017-02-12T10:16:15Z 173.1746826 2017-02-12T10:16:31Z 173.6552734 2017-02-12T10:16:47Z 175.09729 2017-02-12T10:17:05Z 177.0200195 2017-02-12T10:17:21Z 179.9038086 2017-02-12T10:17:32Z 183.2684326 2017-02-12T10:17:44Z 183.7490234 2017-02-12T10:17:46Z 185.6717529 2017-02-12T10:18:06Z 186.1524658 2017-02-12T10:18:32Z 186.6331787 2017-02-12T10:19:01Z 187.1137695 2017-02-12T10:19:20Z 186.1524658 2017-02-12T10:20:00Z 186.1524658 2017-02-12T10:20:20Z 186.1524658 2017-02-12T10:20:42Z 189.9976807 2017-02-12T10:21:00Z 193.3623047 2017-02-12T10:21:17Z 196.2463379 2017-02-12T10:21:33Z 198.1689453 2017-02-12T10:21:49Z 200.5722656 2017-02-12T10:22:04Z 202.494873 2017-02-12T10:22:21Z 204.4174805 2017-02-12T10:22:32Z 206.8206787 2017-02-12T10:22:48Z 208.2628174 2017-02-12T10:23:03Z 208.7434082 2017-02-12T10:23:11Z 207.3013916 2017-02-12T10:23:42Z 206.8206787 2017-02-12T10:24:04Z 206.8206787 2017-02-12T10:24:10Z 205.8594971 2017-02-12T10:24:13Z 203.9368896 2017-02-12T10:24:27Z 202.0142822 2017-02-12T10:24:30Z 199.130127 2017-02-12T10:24:35Z 198.1689453 2017-02-12T10:24:37Z 196.7269287 2017-02-12T10:24:39Z 192.8817139 2017-02-12T10:24:43Z 192.8817139 2017-02-12T10:24:44Z 194.8043213 2017-02-12T10:24:46Z 195.765625 2017-02-12T10:24:50Z 195.765625 2017-02-12T10:24:51Z 195.765625 2017-02-12T10:24:55Z 190.9589844 2017-02-12T10:25:08Z 188.0750732 2017-02-12T10:25:22Z 184.7105713 2017-02-12T10:25:36Z 184.7105713 2017-02-12T10:25:37Z 181.3458252 2017-02-12T10:25:47Z 179.9038086 2017-02-12T10:26:00Z 179.4232178 2017-02-12T10:26:01Z 175.5778809 2017-02-12T10:26:11Z 175.5778809 2017-02-12T10:26:12Z 172.6939697 2017-02-12T10:26:24Z 170.7713623 2017-02-12T10:26:30Z 169.8100586 2017-02-12T10:26:39Z 167.8873291 2017-02-12T10:26:42Z 165.9647217 2017-02-12T10:26:53Z 165.4841309 2017-02-12T10:26:56Z 165.4841309 2017-02-12T10:27:02Z 161.1582031 2017-02-12T10:27:08Z 159.2354736 2017-02-12T10:27:23Z 155.8709717 2017-02-12T10:27:38Z 155.8709717 2017-02-12T10:27:40Z 153.4676514 2017-02-12T10:27:48Z 152.9869385 2017-02-12T10:27:52Z 152.5063477 2017-02-12T10:27:55Z 152.0257568 2017-02-12T10:27:59Z 152.5063477 2017-02-12T10:28:02Z 149.1416016 2017-02-12T10:28:18Z 147.2189941 2017-02-12T10:28:29Z 147.699707 2017-02-12T10:28:33Z 148.1804199 2017-02-12T10:28:35Z 147.699707 2017-02-12T10:28:39Z 147.2189941 2017-02-12T10:28:42Z 145.7770996 2017-02-12T10:28:55Z 144.3352051 2017-02-12T10:29:10Z 142.8930664 2017-02-12T10:29:22Z 140.4898682 2017-02-12T10:29:42Z 139.0478516 2017-02-12T10:29:48Z 135.6831055 2017-02-12T10:30:02Z 132.7993164 2017-02-12T10:30:14Z 130.876709 2017-02-12T10:30:31Z 130.3959961 2017-02-12T10:30:33Z 127.9925537 2017-02-12T10:30:50Z 127.9925537 2017-02-12T10:30:51Z 127.9925537 2017-02-12T10:30:56Z 128.9541016 2017-02-12T10:31:16Z 127.9925537 2017-02-12T10:31:24Z 127.9925537 2017-02-12T10:31:27Z 126.5506592 2017-02-12T10:31:43Z 126.5506592 2017-02-12T10:31:45Z 126.5506592 2017-02-12T10:32:00Z 126.0699463 2017-02-12T10:32:19Z 126.5506592 2017-02-12T10:33:14Z 127.0313721 2017-02-12T10:33:38Z 127.5119629 2017-02-12T10:34:04Z 127.5119629 2017-02-12T10:34:28Z 128.9541016 2017-02-12T10:34:53Z 129.4346924 2017-02-12T10:35:14Z 130.3959961 2017-02-12T10:35:39Z 130.876709 2017-02-12T10:36:01Z 131.8378906 2017-02-12T10:36:24Z 131.8378906 2017-02-12T10:36:46Z 132.7993164 2017-02-12T10:37:10Z 133.2799072 2017-02-12T10:37:38Z 133.2799072 2017-02-12T10:38:05Z 133.760498 2017-02-12T10:38:35Z 133.760498 2017-02-12T10:38:57Z 134.2412109 2017-02-12T10:39:19Z 135.2025146 2017-02-12T10:39:39Z 134.7219238 2017-02-12T10:39:57Z 137.605835 2017-02-12T10:40:12Z 137.1252441 2017-02-12T10:40:13Z 137.1252441 2017-02-12T10:40:15Z 138.5672607 2017-02-12T10:40:30Z 140.0091553 2017-02-12T10:40:50Z 141.4510498 2017-02-12T10:41:11Z 142.8930664 2017-02-12T10:41:31Z 142.8930664 2017-02-12T10:41:44Z 142.8930664 2017-02-12T10:41:46Z 144.8157959 2017-02-12T10:42:04Z 146.2578125 2017-02-12T10:42:20Z 147.699707 2017-02-12T10:42:44Z 149.6223145 2017-02-12T10:43:04Z 150.1030273 2017-02-12T10:43:22Z 151.5449219 2017-02-12T10:43:37Z 154.4289551 2017-02-12T10:43:50Z 152.9869385 2017-02-12T10:43:54Z 152.5063477 2017-02-12T10:44:07Z 152.0257568 2017-02-12T10:44:17Z 149.6223145 2017-02-12T10:44:38Z 146.2578125 2017-02-12T10:45:00Z 145.2963867 2017-02-12T10:45:12Z 144.8157959 2017-02-12T10:45:14Z 143.8543701 2017-02-12T10:45:18Z 142.8930664 2017-02-12T10:45:23Z 141.4510498 2017-02-12T10:45:41Z 140.4898682 2017-02-12T10:45:56Z 139.5284424 2017-02-12T10:46:01Z 140.0091553 2017-02-12T10:46:18Z 139.0478516 2017-02-12T10:46:37Z 140.0091553 2017-02-12T10:46:42Z 139.5284424 2017-02-12T10:46:46Z 140.4898682 2017-02-12T10:47:07Z 140.4898682 2017-02-12T10:47:14Z 140.4898682 2017-02-12T10:47:34Z 140.970459 2017-02-12T10:47:52Z 140.970459 2017-02-12T10:48:16Z 140.970459 2017-02-12T10:48:28Z 140.4898682 2017-02-12T10:48:30Z 140.4898682 2017-02-12T10:48:45Z 140.0091553 2017-02-12T10:48:47Z 140.0091553 2017-02-12T10:48:49Z 140.4898682 2017-02-12T10:48:57Z 140.4898682 2017-02-12T10:49:19Z 139.0478516 2017-02-12T10:49:38Z 139.5284424 2017-02-12T10:49:45Z 140.4898682 2017-02-12T10:49:56Z 140.0091553 2017-02-12T10:50:14Z 139.5284424 2017-02-12T10:50:21Z 139.5284424 2017-02-12T10:50:38Z 140.970459 2017-02-12T10:51:02Z 141.9317627 2017-02-12T10:51:21Z 141.9317627 2017-02-12T10:51:43Z 141.4510498 2017-02-12T10:52:01Z 143.3736572 2017-02-12T10:52:20Z 142.4124756 2017-02-12T10:52:27Z 142.8930664 2017-02-12T10:52:32Z 141.9317627 2017-02-12T10:52:50Z 142.8930664 2017-02-12T10:53:12Z 141.9317627 2017-02-12T10:53:33Z 143.8543701 2017-02-12T10:53:58Z 144.8157959 2017-02-12T10:54:19Z 144.8157959 2017-02-12T10:54:31Z 144.3352051 2017-02-12T10:54:51Z 144.3352051 2017-02-12T10:55:16Z 144.3352051 2017-02-12T10:55:27Z 144.8157959 2017-02-12T10:55:48Z 145.2963867 2017-02-12T10:56:10Z 146.2578125 2017-02-12T10:56:32Z 147.699707 2017-02-12T10:56:43Z 149.1416016 2017-02-12T10:56:47Z 148.6610107 2017-02-12T10:57:08Z 149.6223145 2017-02-12T10:57:29Z 148.1804199 2017-02-12T10:57:51Z 147.699707 2017-02-12T10:58:02Z 147.699707 2017-02-12T10:58:17Z 147.2189941 2017-02-12T10:58:38Z 146.2578125 2017-02-12T10:58:54Z 146.2578125 2017-02-12T10:58:59Z 144.8157959 2017-02-12T10:59:30Z 144.3352051 2017-02-12T10:59:51Z 143.8543701 2017-02-12T11:00:27Z 142.8930664 2017-02-12T11:00:44Z 143.8543701 2017-02-12T11:01:04Z 142.8930664 2017-02-12T11:01:22Z 143.8543701 2017-02-12T11:01:46Z 143.8543701 2017-02-12T11:01:53Z 143.3736572 2017-02-12T11:02:10Z 144.8157959 2017-02-12T11:03:06Z 145.2963867 2017-02-12T11:03:25Z 144.8157959 2017-02-12T11:03:42Z 145.2963867 2017-02-12T11:04:04Z 146.7384033 2017-02-12T11:04:29Z 147.2189941 2017-02-12T11:04:53Z 148.1804199 2017-02-12T11:04:58Z 149.1416016 2017-02-12T11:05:18Z 151.064209 2017-02-12T11:05:36Z 151.5449219 2017-02-12T11:05:47Z 152.5063477 2017-02-12T11:05:54Z 149.1416016 2017-02-12T11:05:56Z 149.1416016 2017-02-12T11:05:57Z 152.9869385 2017-02-12T11:06:00Z 152.9869385 2017-02-12T11:06:01Z 152.0257568 2017-02-12T11:06:02Z 152.0257568 2017-02-12T11:06:06Z 154.9095459 2017-02-12T11:06:24Z 151.5449219 2017-02-12T11:06:25Z 152.9869385 2017-02-12T11:06:26Z 151.5449219 2017-02-12T11:06:39Z 153.9483643 2017-02-12T11:06:52Z 151.064209 2017-02-12T11:06:54Z 150.1030273 2017-02-12T11:07:13Z 151.064209 2017-02-12T11:07:18Z 154.4289551 2017-02-12T11:07:26Z 154.4289551 2017-02-12T11:07:27Z 155.8709717 2017-02-12T11:07:29Z 153.4676514 2017-02-12T11:07:32Z 154.9095459 2017-02-12T11:07:38Z 152.0257568 2017-02-12T11:07:41Z 151.5449219 2017-02-12T11:07:55Z 150.5836182 2017-02-12T11:08:12Z 149.1416016 2017-02-12T11:08:24Z 149.1416016 2017-02-12T11:08:36Z 149.1416016 2017-02-12T11:08:50Z 150.1030273 2017-02-12T11:08:58Z 148.1804199 2017-02-12T11:09:14Z 149.1416016 2017-02-12T11:09:23Z 147.2189941 2017-02-12T11:09:28Z 146.7384033 2017-02-12T11:09:34Z 150.5836182 2017-02-12T11:09:44Z 150.1030273 2017-02-12T11:09:45Z 148.1804199 2017-02-12T11:09:48Z 147.699707 2017-02-12T11:10:12Z 148.1804199 2017-02-12T11:10:27Z 149.1416016 2017-02-12T11:10:45Z 149.1416016 2017-02-12T11:11:05Z 148.6610107 2017-02-12T11:11:10Z 148.6610107 2017-02-12T11:11:14Z 148.6610107 2017-02-12T11:11:18Z 149.1416016 2017-02-12T11:11:35Z 149.6223145 2017-02-12T11:11:36Z 148.6610107 2017-02-12T11:11:42Z 148.6610107 2017-02-12T11:11:52Z 148.6610107 2017-02-12T11:12:03Z 149.6223145 2017-02-12T11:12:16Z 149.6223145 2017-02-12T11:12:36Z 149.6223145 2017-02-12T11:13:05Z 149.1416016 2017-02-12T11:13:19Z 148.6610107 2017-02-12T11:13:34Z 148.6610107 2017-02-12T11:13:40Z 148.1804199 2017-02-12T11:13:53Z 149.6223145 2017-02-12T11:13:58Z 147.699707 2017-02-12T11:14:03Z 149.6223145 2017-02-12T11:14:10Z 148.6610107 2017-02-12T11:14:44Z 150.1030273 2017-02-12T11:14:56Z 150.5836182 2017-02-12T11:15:10Z 152.0257568 2017-02-12T11:15:17Z 150.1030273 2017-02-12T11:15:19Z 150.1030273 2017-02-12T11:15:21Z 149.6223145 2017-02-12T11:15:25Z 150.1030273 2017-02-12T11:15:31Z 148.6610107 2017-02-12T11:15:36Z 150.5836182 2017-02-12T11:15:45Z 148.6610107 2017-02-12T11:16:08Z 148.1804199 2017-02-12T11:18:43Z 148.1804199 2017-02-12T11:18:50Z 147.699707 2017-02-12T11:20:46Z 147.699707 2017-02-12T11:26:37Z 150.5836182 2017-02-12T11:30:40Z 146.7384033 2017-02-12T11:33:52Z 149.1416016 2017-02-12T11:35:06Z 147.699707 2017-02-12T11:38:01Z 146.7384033 2017-02-12T11:39:01Z 149.6223145 2017-02-12T11:41:37Z 148.1804199 2017-02-12T11:42:50Z 146.7384033 2017-02-12T11:42:52Z 149.1416016 2017-02-12T11:43:02Z 151.064209 2017-02-12T11:48:53Z 148.1804199 2017-02-12T11:49:31Z 149.6223145 2017-02-12T11:49:33Z 150.5836182 2017-02-12T11:49:47Z 152.9869385 2017-02-12T11:51:13Z 151.5449219 2017-02-12T11:51:15Z 152.0257568 2017-02-12T11:51:31Z 152.5063477 2017-02-12T11:51:54Z 152.0257568 2017-02-12T11:52:15Z 150.1030273 2017-02-12T11:53:55Z 152.5063477 2017-02-12T11:53:57Z 149.6223145 2017-02-12T11:54:05Z 152.9869385 2017-02-12T11:54:15Z 152.9869385 2017-02-12T11:54:16Z 151.5449219 2017-02-12T11:54:39Z 152.5063477 2017-02-12T11:55:00Z 150.1030273 2017-02-12T11:55:07Z 152.0257568 2017-02-12T11:55:23Z 151.5449219 2017-02-12T11:56:18Z 151.064209 2017-02-12T11:56:27Z 151.5449219 2017-02-12T11:56:34Z 151.5449219 2017-02-12T11:56:51Z 150.1030273 2017-02-12T11:56:59Z 150.1030273 2017-02-12T11:57:10Z 152.0257568 2017-02-12T11:57:17Z 152.0257568 2017-02-12T11:57:19Z 149.6223145 2017-02-12T11:57:43Z 150.5836182 2017-02-12T11:57:53Z 150.1030273 2017-02-12T11:58:16Z 151.064209 2017-02-12T11:58:26Z 152.5063477 2017-02-12T11:58:35Z 149.1416016 2017-02-12T11:58:39Z 149.1416016 2017-02-12T11:58:40Z 151.064209 2017-02-12T11:58:44Z 149.1416016 2017-02-12T11:58:51Z 152.0257568 2017-02-12T11:58:53Z 151.5449219 2017-02-12T11:59:09Z 150.5836182 2017-02-12T11:59:24Z 151.064209 2017-02-12T11:59:28Z 153.4676514 2017-02-12T11:59:37Z 153.9483643 2017-02-12T11:59:47Z 152.0257568 2017-02-12T12:00:03Z 152.5063477 2017-02-12T12:00:08Z 152.0257568 2017-02-12T12:00:10Z 150.1030273 2017-02-12T12:00:12Z 149.1416016 2017-02-12T12:00:14Z 150.1030273 2017-02-12T12:00:17Z 152.0257568 2017-02-12T12:00:19Z 152.0257568 2017-02-12T12:00:22Z 152.5063477 2017-02-12T12:00:30Z 153.4676514 2017-02-12T12:00:38Z 154.4289551 2017-02-12T12:00:47Z 156.8321533 2017-02-12T12:01:00Z 155.3902588 2017-02-12T12:01:03Z 157.3128662 2017-02-12T12:01:16Z 157.7935791 2017-02-12T12:01:19Z 158.2741699 2017-02-12T12:01:26Z 157.7935791 2017-02-12T12:01:41Z 157.7935791 2017-02-12T12:01:50Z 159.2354736 2017-02-12T12:02:06Z 158.7547607 2017-02-12T12:02:27Z 160.6774902 2017-02-12T12:02:45Z 161.1582031 2017-02-12T12:02:56Z 160.1968994 2017-02-12T12:03:00Z 161.638916 2017-02-12T12:03:06Z 161.638916 2017-02-12T12:03:29Z 162.1195068 2017-02-12T12:03:51Z 162.1195068 2017-02-12T12:03:52Z 163.0808105 2017-02-12T12:04:11Z 164.0421143 2017-02-12T12:04:32Z 165.4841309 2017-02-12T12:04:55Z 166.4453125 2017-02-12T12:05:12Z 166.9260254 2017-02-12T12:05:20Z 166.4453125 2017-02-12T12:05:26Z 166.9260254 2017-02-12T12:05:31Z 167.4067383 2017-02-12T12:05:47Z 168.368042 2017-02-12T12:06:09Z 169.3294678 2017-02-12T12:06:14Z 170.2906494 2017-02-12T12:06:31Z 170.7713623 2017-02-12T12:06:46Z 171.732666 2017-02-12T12:07:03Z 172.2132568 2017-02-12T12:07:09Z 172.6939697 2017-02-12T12:07:15Z 174.6165771 2017-02-12T12:07:25Z 172.6939697 2017-02-12T12:07:30Z 173.6552734 2017-02-12T12:07:37Z 174.1358643 2017-02-12T12:07:50Z 174.1358643 2017-02-12T12:08:00Z 175.5778809 2017-02-12T12:08:15Z 174.1358643 2017-02-12T12:08:22Z 175.09729 2017-02-12T12:08:28Z 176.0585938 2017-02-12T12:08:32Z 175.5778809 2017-02-12T12:08:34Z 176.0585938 2017-02-12T12:08:46Z 176.5393066 2017-02-12T12:09:05Z 177.5006104 2017-02-12T12:09:26Z 177.9812012 2017-02-12T12:09:45Z 178.4619141 2017-02-12T12:09:47Z 178.4619141 2017-02-12T12:09:50Z 179.4232178 2017-02-12T12:10:12Z 180.8652344 2017-02-12T12:10:35Z 181.3458252 2017-02-12T12:10:48Z 183.7490234 2017-02-12T12:10:54Z 182.7878418 2017-02-12T12:11:10Z 182.7878418 2017-02-12T12:11:13Z 183.2684326 2017-02-12T12:11:24Z 182.7878418 2017-02-12T12:11:27Z 183.2684326 2017-02-12T12:11:30Z 184.2298584 2017-02-12T12:11:36Z 185.1911621 2017-02-12T12:11:50Z 186.1524658 2017-02-12T12:12:03Z 186.6331787 2017-02-12T12:12:14Z 187.1137695 2017-02-12T12:12:17Z 187.5943604 2017-02-12T12:12:33Z 188.5557861 2017-02-12T12:12:45Z 189.5169678 2017-02-12T12:12:59Z 191.4395752 2017-02-12T12:13:14Z 192.401123 2017-02-12T12:13:25Z 192.401123 2017-02-12T12:13:27Z 193.3623047 2017-02-12T12:13:31Z 193.3623047 2017-02-12T12:13:47Z 193.8430176 2017-02-12T12:14:03Z 194.3237305 2017-02-12T12:14:16Z 194.8043213 2017-02-12T12:14:23Z 195.2849121 2017-02-12T12:14:25Z 195.2849121 2017-02-12T12:14:33Z 196.7269287 2017-02-12T12:14:41Z 197.2075195 2017-02-12T12:14:51Z 196.7269287 2017-02-12T12:14:56Z 198.6495361 2017-02-12T12:15:12Z 198.1689453 2017-02-12T12:15:29Z 201.5335693 2017-02-12T12:15:39Z 201.0528564 2017-02-12T12:15:45Z 201.5335693 2017-02-12T12:15:47Z 203.9368896 2017-02-12T12:16:04Z 204.4174805 2017-02-12T12:16:17Z 205.8594971 2017-02-12T12:16:34Z 207.3013916 2017-02-12T12:16:52Z 210.1854248 2017-02-12T12:17:08Z 212.1080322 2017-02-12T12:17:25Z 213.0693359 2017-02-12T12:17:38Z 215.4726563 2017-02-12T12:17:56Z 217.8759766 2017-02-12T12:18:16Z 216.43396 2017-02-12T12:18:36Z 216.9146729 2017-02-12T12:18:50Z 217.3953857 2017-02-12T12:19:21Z 216.9146729 2017-02-12T12:19:40Z 217.8759766 2017-02-12T12:20:32Z 218.3565674 2017-02-12T12:20:37Z 218.8372803 2017-02-12T12:20:45Z 218.3565674 2017-02-12T12:20:53Z 219.798584 2017-02-12T12:21:10Z 222.2017822 2017-02-12T12:21:21Z 223.163208 2017-02-12T12:21:32Z 225.5665283 2017-02-12T12:21:50Z 228.4504395 2017-02-12T12:22:02Z 229.892334 2017-02-12T12:22:20Z 230.8537598 2017-02-12T12:22:35Z 232.7764893 2017-02-12T12:22:45Z 232.2957764 2017-02-12T12:22:50Z 233.7376709 2017-02-12T12:22:59Z 233.7376709 2017-02-12T12:23:12Z 235.6602783 2017-02-12T12:23:15Z 235.6602783 2017-02-12T12:23:19Z 238.5443115 2017-02-12T12:23:28Z 239.5054932 2017-02-12T12:23:43Z 240.467041 2017-02-12T12:23:57Z 241.9089355 2017-02-12T12:24:12Z 243.3508301 2017-02-12T12:24:27Z 244.3122559 2017-02-12T12:24:32Z 246.7154541 2017-02-12T12:24:48Z 247.6767578 2017-02-12T12:25:04Z 247.1960449 2017-02-12T12:25:16Z 249.5994873 2017-02-12T12:25:27Z 252.4833984 2017-02-12T12:25:41Z 253.4447021 2017-02-12T12:25:55Z 256.3287354 2017-02-12T12:26:10Z 259.2126465 2017-02-12T12:26:25Z 261.1352539 2017-02-12T12:26:36Z 262.5771484 2017-02-12T12:26:48Z 264.4998779 2017-02-12T12:27:01Z 265.9418945 2017-02-12T12:27:16Z 266.4224854 2017-02-12T12:27:29Z 267.864502 2017-02-12T12:27:42Z 270.7484131 2017-02-12T12:27:53Z 272.1904297 2017-02-12T12:28:06Z 274.1130371 2017-02-12T12:28:22Z 276.5163574 2017-02-12T12:28:30Z 278.9196777 2017-02-12T12:28:45Z 280.8424072 2017-02-12T12:28:57Z 281.322998 2017-02-12T12:28:58Z 282.2843018 2017-02-12T12:29:12Z 283.2456055 2017-02-12T12:29:29Z 282.2843018 2017-02-12T12:29:37Z 280.3616943 2017-02-12T12:29:53Z 281.8035889 2017-02-12T12:30:05Z 283.2456055 2017-02-12T12:30:06Z 285.1682129 2017-02-12T12:30:21Z 285.1682129 2017-02-12T12:30:28Z 287.0908203 2017-02-12T12:30:44Z 287.0908203 2017-02-12T12:30:58Z 289.4941406 2017-02-12T12:31:13Z 291.416748 2017-02-12T12:31:33Z 294.7813721 2017-02-12T12:31:45Z 297.6654053 2017-02-12T12:32:00Z 300.5493164 2017-02-12T12:32:08Z 300.5493164 2017-02-12T12:32:09Z 300.0687256 2017-02-12T12:32:19Z 297.6654053 2017-02-12T12:32:37Z 296.7041016 2017-02-12T12:32:41Z 297.1846924 2017-02-12T12:32:47Z 299.5880127 2017-02-12T12:33:01Z 301.5106201 2017-02-12T12:33:12Z 304.8752441 2017-02-12T12:33:29Z 304.8752441 2017-02-12T12:33:35Z 305.8366699 2017-02-12T12:33:42Z 306.7978516 2017-02-12T12:34:02Z 308.2398682 2017-02-12T12:34:16Z 308.2398682 2017-02-12T12:34:21Z 309.6818848 2017-02-12T12:34:42Z 310.1624756 2017-02-12T12:34:46Z 312.0852051 2017-02-12T12:35:01Z 314.0078125 2017-02-12T12:35:16Z 314.9691162 2017-02-12T12:35:28Z 317.8530273 2017-02-12T12:35:43Z 319.7756348 2017-02-12T12:35:50Z 322.1789551 2017-02-12T12:36:04Z 323.6209717 2017-02-12T12:36:06Z 322.659668 2017-02-12T12:36:20Z 323.1403809 2017-02-12T12:36:41Z 323.6209717 2017-02-12T12:36:57Z 324.5822754 2017-02-12T12:37:41Z 328.9083252 2017-02-12T12:38:00Z 328.9083252 2017-02-12T12:38:01Z 331.7921143 2017-02-12T12:38:12Z 333.2341309 2017-02-12T12:38:15Z 336.1181641 2017-02-12T12:38:30Z 339.0020752 2017-02-12T12:38:48Z 340.9246826 2017-02-12T12:38:59Z 343.8085938 2017-02-12T12:39:08Z 343.8085938 2017-02-12T12:39:09Z 347.6539307 2017-02-12T12:39:28Z 351.0184326 2017-02-12T12:39:31Z 351.0184326 2017-02-12T12:39:32Z 349.5765381 2017-02-12T12:39:41Z 352.9411621 2017-02-12T12:39:45Z 352.9411621 2017-02-12T12:39:46Z 354.3831787 2017-02-12T12:39:48Z 350.5378418 2017-02-12T12:40:03Z 351.9798584 2017-02-12T12:40:11Z 351.0184326 2017-02-12T12:40:15Z 349.0958252 2017-02-12T12:40:22Z 349.0958252 2017-02-12T12:40:36Z 346.692627 2017-02-12T12:40:52Z 346.692627 2017-02-12T12:40:53Z 348.6152344 2017-02-12T12:41:12Z 349.0958252 2017-02-12T12:41:13Z 349.0958252 2017-02-12T12:41:16Z 350.057251 2017-02-12T12:41:21Z 350.057251 2017-02-12T12:41:25Z 350.057251 2017-02-12T12:41:27Z 350.057251 2017-02-12T12:41:29Z 350.5378418 2017-02-12T12:41:34Z 351.9798584 2017-02-12T12:41:39Z 351.0184326 2017-02-12T12:41:46Z 350.5378418 2017-02-12T12:41:56Z 353.9025879 2017-02-12T12:42:11Z 354.3831787 2017-02-12T12:42:22Z 357.2670898 2017-02-12T12:42:31Z 358.7089844 2017-02-12T12:42:34Z 360.151123 2017-02-12T12:42:53Z 362.5543213 2017-02-12T12:43:06Z 362.5543213 2017-02-12T12:43:21Z 365.9189453 2017-02-12T12:43:34Z 368.3222656 2017-02-12T12:43:49Z 368.8029785 2017-02-12T12:43:56Z 370.7255859 2017-02-12T12:44:09Z 373.1289063 2017-02-12T12:44:17Z 375.0515137 2017-02-12T12:44:31Z 377.454834 2017-02-12T12:44:48Z 379.8580322 2017-02-12T12:45:03Z 381.3000488 2017-02-12T12:45:19Z 382.2613525 2017-02-12T12:45:24Z 383.7032471 2017-02-12T12:45:42Z 386.5874023 2017-02-12T12:45:57Z 389.4711914 2017-02-12T12:46:14Z 390.4326172 2017-02-12T12:46:43Z 391.3937988 2017-02-12T12:47:10Z 393.7972412 2017-02-12T12:47:22Z 397.1617432 2017-02-12T12:47:37Z 401.0070801 2017-02-12T12:48:00Z 403.4104004 2017-02-12T12:48:23Z 406.2943115 2017-02-12T12:48:46Z 408.6976318 2017-02-12T12:49:00Z 408.6976318 2017-02-12T12:49:01Z 411.1009521 2017-02-12T12:49:04Z 412.5428467 2017-02-12T12:49:06Z 411.1009521 2017-02-12T12:49:08Z 413.0235596 2017-02-12T12:49:18Z 412.0622559 2017-02-12T12:49:34Z 415.4268799 2017-02-12T12:49:51Z 415.9074707 2017-02-12T12:50:05Z 416.3881836 2017-02-12T12:50:20Z 419.7528076 2017-02-12T12:50:40Z 422.6367188 2017-02-12T12:50:58Z 424.0787354 2017-02-12T12:51:13Z 426.4820557 2017-02-12T12:51:31Z 429.8465576 2017-02-12T12:51:49Z 432.25 2017-02-12T12:52:04Z 432.25 2017-02-12T12:52:43Z 432.25 2017-02-12T12:53:18Z 431.769165 2017-02-12T12:53:29Z 431.2885742 2017-02-12T12:53:47Z 430.8079834 2017-02-12T12:54:11Z 431.769165 2017-02-12T12:54:26Z 430.8079834 2017-02-12T12:54:42Z 429.3659668 2017-02-12T12:55:16Z 432.25 2017-02-12T12:55:29Z 432.25 2017-02-12T12:55:30Z 432.25 2017-02-12T12:55:49Z 431.2885742 2017-02-12T12:55:54Z 429.3659668 2017-02-12T12:55:59Z 429.3659668 2017-02-12T12:56:02Z 429.3659668 2017-02-12T12:56:04Z 431.2885742 2017-02-12T12:56:10Z 432.7307129 2017-02-12T12:56:27Z 436.5759277 2017-02-12T12:56:46Z 438.4985352 2017-02-12T12:57:03Z 441.3824463 2017-02-12T12:57:16Z 442.8244629 2017-02-12T12:57:34Z 444.2664795 2017-02-12T12:57:38Z 447.1502686 2017-02-12T12:57:48Z 449.072998 2017-02-12T12:58:06Z 450.5150146 2017-02-12T12:58:19Z 450.9956055 2017-02-12T12:58:33Z 452.9182129 2017-02-12T12:58:47Z 455.3215332 2017-02-12T12:59:04Z 454.3602295 2017-02-12T12:59:06Z 454.8408203 2017-02-12T12:59:09Z 455.3215332 2017-02-12T12:59:21Z 457.2442627 2017-02-12T12:59:24Z 455.8022461 2017-02-12T12:59:26Z 457.7249756 2017-02-12T12:59:29Z 460.1281738 2017-02-12T12:59:36Z 461.0894775 2017-02-12T12:59:40Z 463.4927979 2017-02-12T12:59:55Z 462.5313721 2017-02-12T12:59:58Z 463.9733887 2017-02-12T13:00:08Z 465.8961182 2017-02-12T13:00:17Z 466.8574219 2017-02-12T13:00:30Z 467.8187256 2017-02-12T13:00:44Z 469.2607422 2017-02-12T13:00:48Z 470.7026367 2017-02-12T13:01:02Z 472.1446533 2017-02-12T13:01:18Z 475.0286865 2017-02-12T13:01:25Z 476.9512939 2017-02-12T13:01:32Z 477.9124756 2017-02-12T13:01:48Z 481.2772217 2017-02-12T13:02:01Z 479.3544922 2017-02-12T13:02:06Z 482.2385254 2017-02-12T13:02:21Z 484.6418457 2017-02-12T13:02:23Z 486.0837402 2017-02-12T13:02:25Z 484.1611328 2017-02-12T13:02:27Z 486.0837402 2017-02-12T13:02:41Z 488.9677734 2017-02-12T13:02:45Z 488.9677734 2017-02-12T13:02:46Z 487.0450439 2017-02-12T13:02:50Z 483.1998291 2017-02-12T13:02:51Z 485.6030273 2017-02-12T13:02:56Z 487.5256348 2017-02-12T13:03:00Z 483.6804199 2017-02-12T13:03:14Z 486.0837402 2017-02-12T13:03:15Z 488.0064697 2017-02-12T13:03:18Z 489.9290771 2017-02-12T13:03:20Z 491.3709717 2017-02-12T13:03:22Z 489.9290771 2017-02-12T13:03:32Z 488.9677734 2017-02-12T13:03:34Z 487.0450439 2017-02-12T13:03:39Z 481.7578125 2017-02-12T13:03:40Z 481.7578125 2017-02-12T13:03:41Z 486.0837402 2017-02-12T13:03:43Z 486.0837402 2017-02-12T13:03:44Z 484.6418457 2017-02-12T13:03:46Z 486.5644531 2017-02-12T13:03:55Z 485.1224365 2017-02-12T13:03:57Z 488.9677734 2017-02-12T13:03:59Z 488.9677734 2017-02-12T13:04:00Z 486.0837402 2017-02-12T13:04:02Z 487.5256348 2017-02-12T13:04:04Z 486.5644531 2017-02-12T13:04:24Z 486.0837402 2017-02-12T13:04:32Z 488.0064697 2017-02-12T13:04:43Z 484.6418457 2017-02-12T13:04:47Z 484.6418457 2017-02-12T13:04:48Z 488.9677734 2017-02-12T13:04:50Z 491.3709717 2017-02-12T13:04:55Z 489.4483643 2017-02-12T13:04:58Z 490.8903809 2017-02-12T13:05:02Z 488.9677734 2017-02-12T13:05:09Z 486.5644531 2017-02-12T13:05:16Z 486.0837402 2017-02-12T13:05:20Z 488.0064697 2017-02-12T13:05:25Z 487.0450439 2017-02-12T13:05:40Z 485.6030273 2017-02-12T13:05:51Z 483.6804199 2017-02-12T13:05:53Z 487.0450439 2017-02-12T13:05:57Z 487.0450439 2017-02-12T13:05:58Z 490.40979 2017-02-12T13:06:16Z 488.4871826 2017-02-12T13:06:19Z 485.6030273 2017-02-12T13:06:32Z 485.6030273 2017-02-12T13:06:33Z 487.0450439 2017-02-12T13:06:37Z 485.1224365 2017-02-12T13:06:42Z 486.5644531 2017-02-12T13:06:44Z 487.5256348 2017-02-12T13:06:56Z 485.6030273 2017-02-12T13:07:03Z 486.0837402 2017-02-12T13:07:07Z 488.9677734 2017-02-12T13:07:30Z 485.1224365 2017-02-12T13:07:39Z 485.1224365 2017-02-12T13:07:40Z 485.1224365 2017-02-12T13:07:47Z 487.0450439 2017-02-12T13:07:48Z 484.1611328 2017-02-12T13:07:51Z 488.0064697 2017-02-12T13:07:54Z 487.5256348 2017-02-12T13:07:56Z 490.8903809 2017-02-12T13:08:02Z 490.8903809 2017-02-12T13:08:03Z 493.2935791 2017-02-12T13:08:05Z 491.3709717 2017-02-12T13:08:17Z 489.9290771 2017-02-12T13:08:19Z 491.3709717 2017-02-12T13:08:33Z 488.9677734 2017-02-12T13:08:35Z 487.5256348 2017-02-12T13:08:38Z 484.1611328 2017-02-12T13:08:44Z 484.1611328 2017-02-12T13:08:45Z 487.0450439 2017-02-12T13:08:52Z 485.6030273 2017-02-12T13:08:54Z 487.0450439 2017-02-12T13:08:59Z 485.6030273 2017-02-12T13:09:01Z 483.1998291 2017-02-12T13:09:14Z 483.6804199 2017-02-12T13:09:20Z 481.2772217 2017-02-12T13:09:32Z 480.315918 2017-02-12T13:09:44Z 479.3544922 2017-02-12T13:10:15Z 475.0286865 2017-02-12T13:10:28Z 475.0286865 2017-02-12T13:10:29Z 473.5866699 2017-02-12T13:10:36Z 471.6639404 2017-02-12T13:10:51Z 471.6639404 2017-02-12T13:10:52Z 471.1833496 2017-02-12T13:10:53Z 468.2993164 2017-02-12T13:11:03Z 466.8574219 2017-02-12T13:11:17Z 468.2993164 2017-02-12T13:11:21Z 467.8187256 2017-02-12T13:11:25Z 467.8187256 2017-02-12T13:11:39Z 467.3381348 2017-02-12T13:11:50Z 467.3381348 2017-02-12T13:12:24Z 468.7800293 2017-02-12T13:12:44Z 468.2993164 2017-02-12T13:12:57Z 466.8574219 2017-02-12T13:13:20Z 464.9348145 2017-02-12T13:13:36Z 465.8961182 2017-02-12T13:14:40Z 467.8187256 2017-02-12T13:15:09Z 466.8574219 2017-02-12T13:15:22Z 466.8574219 2017-02-12T13:15:23Z 465.4155273 2017-02-12T13:15:25Z 467.3381348 2017-02-12T13:15:28Z 467.8187256 2017-02-12T13:15:45Z 468.7800293 2017-02-12T13:16:00Z 466.8574219 2017-02-12T13:16:23Z 464.4541016 2017-02-12T13:16:34Z 464.4541016 2017-02-12T13:16:35Z 465.8961182 2017-02-12T13:16:37Z 463.9733887 2017-02-12T13:16:50Z 462.5313721 2017-02-12T13:16:58Z 460.6087646 2017-02-12T13:17:02Z 459.1668701 2017-02-12T13:17:05Z 458.2055664 2017-02-12T13:17:06Z 456.7635498 2017-02-12T13:17:19Z 454.3602295 2017-02-12T13:17:31Z 451.4763184 2017-02-12T13:17:42Z 449.5537109 2017-02-12T13:17:55Z 446.1890869 2017-02-12T13:18:11Z 443.3050537 2017-02-12T13:18:23Z 444.2664795 2017-02-12T13:18:37Z 440.4212646 2017-02-12T13:18:45Z 439.9404297 2017-02-12T13:18:47Z 438.4985352 2017-02-12T13:19:01Z 434.1726074 2017-02-12T13:19:09Z 431.769165 2017-02-12T13:19:22Z 432.25 2017-02-12T13:19:29Z 431.2885742 2017-02-12T13:19:31Z 433.2113037 2017-02-12T13:19:42Z 435.1339111 2017-02-12T13:19:54Z 432.25 2017-02-12T13:20:01Z 434.1726074 2017-02-12T13:20:12Z 433.2113037 2017-02-12T13:20:21Z 431.769165 2017-02-12T13:20:40Z 430.3272705 2017-02-12T13:21:01Z 428.885376 2017-02-12T13:21:03Z 426.0013428 2017-02-12T13:21:14Z 422.1560059 2017-02-12T13:21:32Z 420.2333984 2017-02-12T13:21:48Z 419.2722168 2017-02-12T13:21:50Z 415.9074707 2017-02-12T13:22:07Z 413.9848633 2017-02-12T13:22:18Z 412.0622559 2017-02-12T13:22:28Z 410.1396484 2017-02-12T13:22:34Z 413.5042725 2017-02-12T13:23:00Z 411.581665 2017-02-12T13:23:34Z 408.6976318 2017-02-12T13:23:41Z 405.8137207 2017-02-12T13:23:54Z 402.4490967 2017-02-12T13:24:10Z 401.9685059 2017-02-12T13:24:25Z 398.6037598 2017-02-12T13:24:44Z 396.6811523 2017-02-12T13:25:06Z 397.1617432 2017-02-12T13:25:09Z 394.7585449 2017-02-12T13:25:24Z 391.3937988 2017-02-12T13:25:38Z 388.5100098 2017-02-12T13:25:51Z 386.1066895 2017-02-12T13:26:10Z 383.2226563 2017-02-12T13:26:26Z 379.8580322 2017-02-12T13:26:36Z 378.8968506 2017-02-12T13:26:50Z 376.9742432 2017-02-12T13:27:08Z 375.5321045 2017-02-12T13:27:25Z 372.1674805 2017-02-12T13:27:34Z 369.2836914 2017-02-12T13:27:43Z 367.3609619 2017-02-12T13:27:57Z 366.880249 2017-02-12T13:28:14Z 364.9576416 2017-02-12T13:28:19Z 363.5157471 2017-02-12T13:28:23Z 361.5931396 2017-02-12T13:28:26Z 360.151123 2017-02-12T13:28:29Z 358.2283936 2017-02-12T13:28:40Z 357.2670898 2017-02-12T13:28:42Z 353.9025879 2017-02-12T13:28:55Z 353.9025879 2017-02-12T13:28:56Z 351.0184326 2017-02-12T13:29:05Z 352.9411621 2017-02-12T13:29:08Z 352.4605713 2017-02-12T13:29:12Z 353.9025879 2017-02-12T13:29:17Z 352.9411621 2017-02-12T13:29:20Z 351.4991455 2017-02-12T13:29:24Z 351.0184326 2017-02-12T13:29:33Z 348.6152344 2017-02-12T13:29:51Z 347.1732178 2017-02-12T13:30:02Z 345.7313232 2017-02-12T13:30:16Z 345.2506104 2017-02-12T13:30:33Z 345.7313232 2017-02-12T13:30:36Z 341.4052734 2017-02-12T13:30:43Z 341.4052734 2017-02-12T13:30:44Z 343.3278809 2017-02-12T13:30:47Z 344.2894287 2017-02-12T13:30:59Z 346.2120361 2017-02-12T13:31:03Z 347.1732178 2017-02-12T13:31:10Z 343.3278809 2017-02-12T13:31:16Z 343.3278809 2017-02-12T13:31:17Z 345.7313232 2017-02-12T13:31:19Z 344.2894287 2017-02-12T13:31:22Z 341.4052734 2017-02-12T13:31:24Z 344.2894287 2017-02-12T13:31:25Z 345.7313232 2017-02-12T13:31:28Z 344.7700195 2017-02-12T13:31:31Z 344.2894287 2017-02-12T13:31:42Z 341.8859863 2017-02-12T13:31:52Z 338.5214844 2017-02-12T13:31:57Z 338.0407715 2017-02-12T13:31:59Z 337.0794678 2017-02-12T13:32:05Z 335.1567383 2017-02-12T13:32:19Z 332.75354 2017-02-12T13:32:22Z 330.8309326 2017-02-12T13:32:26Z 327.4661865 2017-02-12T13:32:37Z 327.9467773 2017-02-12T13:32:43Z 325.5435791 2017-02-12T13:32:47Z 322.659668 2017-02-12T13:32:59Z 321.2177734 2017-02-12T13:33:01Z 317.3724365 2017-02-12T13:33:12Z 317.3724365 2017-02-12T13:33:13Z 319.2950439 2017-02-12T13:33:15Z 317.3724365 2017-02-12T13:33:20Z 314.4884033 2017-02-12T13:33:28Z 314.4884033 2017-02-12T13:33:29Z 313.5272217 2017-02-12T13:33:36Z 309.6818848 2017-02-12T13:33:46Z 310.6430664 2017-02-12T13:33:52Z 309.2011719 2017-02-12T13:33:57Z 306.7978516 2017-02-12T13:34:10Z 304.3946533 2017-02-12T13:34:15Z 304.3946533 2017-02-12T13:34:18Z 303.4332275 2017-02-12T13:34:29Z 301.0299072 2017-02-12T13:34:31Z 300.5493164 2017-02-12T13:34:36Z 302.4719238 2017-02-12T13:34:41Z 301.991333 2017-02-12T13:34:43Z 301.991333 2017-02-12T13:34:45Z 300.0687256 2017-02-12T13:34:48Z 299.1072998 2017-02-12T13:34:53Z 296.2235107 2017-02-12T13:34:59Z 294.7813721 2017-02-12T13:35:11Z 296.7041016 2017-02-12T13:35:13Z 294.3007813 2017-02-12T13:35:18Z 294.3007813 2017-02-12T13:35:20Z 292.3781738 2017-02-12T13:35:38Z 290.4555664 2017-02-12T13:35:44Z 289.0135498 2017-02-12T13:35:48Z 287.0908203 2017-02-12T13:35:55Z 285.6488037 2017-02-12T13:35:57Z 286.1295166 2017-02-12T13:35:58Z 283.2456055 2017-02-12T13:36:15Z 281.322998 2017-02-12T13:36:23Z 280.3616943 2017-02-12T13:36:42Z 277.958252 2017-02-12T13:36:49Z 275.5550537 2017-02-12T13:37:07Z 275.0744629 2017-02-12T13:37:34Z 274.59375 2017-02-12T13:37:44Z 274.59375 2017-02-12T13:38:00Z 272.1904297 2017-02-12T13:38:07Z 271.229126 2017-02-12T13:38:12Z 270.2677002 2017-02-12T13:38:19Z 266.4224854 2017-02-12T13:38:33Z 264.4998779 2017-02-12T13:38:41Z 263.5385742 2017-02-12T13:38:57Z 263.0578613 2017-02-12T13:39:10Z 262.0965576 2017-02-12T13:39:12Z 261.1352539 2017-02-12T13:39:30Z 260.1739502 2017-02-12T13:39:31Z 259.2126465 2017-02-12T13:39:48Z 258.7319336 2017-02-12T13:39:56Z 257.2900391 2017-02-12T13:40:03Z 256.8093262 2017-02-12T13:40:16Z 255.8480225 2017-02-12T13:40:24Z 252.0028076 2017-02-12T13:40:36Z 252.0028076 2017-02-12T13:40:37Z 250.560791 2017-02-12T13:40:52Z 251.0413818 2017-02-12T13:41:10Z 249.1187744 2017-02-12T13:41:25Z 248.6381836 2017-02-12T13:41:43Z 247.6767578 2017-02-12T13:42:02Z 246.2348633 2017-02-12T13:42:20Z 244.7928467 2017-02-12T13:42:38Z 243.3508301 2017-02-12T13:42:58Z 241.9089355 2017-02-12T13:43:19Z 240.467041 2017-02-12T13:43:35Z 239.9862061 2017-02-12T13:43:57Z 238.0635986 2017-02-12T13:44:19Z 237.5828857 2017-02-12T13:44:32Z 236.1409912 2017-02-12T13:44:51Z 234.6990967 2017-02-12T13:45:11Z 232.7764893 2017-02-12T13:45:30Z 231.8149414 2017-02-12T13:45:49Z 231.8149414 2017-02-12T13:46:18Z 232.7764893 2017-02-12T13:46:38Z 230.3730469 2017-02-12T13:47:10Z 230.3730469 2017-02-12T13:47:11Z 230.8537598 2017-02-12T13:47:23Z 230.8537598 2017-02-12T13:47:44Z 229.892334 2017-02-12T13:47:47Z 229.4117432 2017-02-12T13:47:55Z 228.4504395 2017-02-12T13:48:08Z 226.527832 2017-02-12T13:48:32Z 225.5665283 2017-02-12T13:48:39Z 225.0859375 2017-02-12T13:48:55Z 224.6052246 2017-02-12T13:49:14Z 222.2017822 2017-02-12T13:49:35Z 221.7211914 2017-02-12T13:49:49Z 218.8372803 2017-02-12T13:49:58Z 217.8759766 2017-02-12T13:50:20Z 217.8759766 2017-02-12T13:50:41Z 216.9146729 2017-02-12T13:50:43Z 216.9146729 2017-02-12T13:50:45Z 217.3953857 2017-02-12T13:50:56Z 215.9532471 2017-02-12T13:51:16Z 214.5112305 2017-02-12T13:51:29Z 213.0693359 2017-02-12T13:51:55Z 212.1080322 2017-02-12T13:51:59Z 211.1467285 2017-02-12T13:52:07Z 210.6660156 2017-02-12T13:52:09Z 211.6274414 2017-02-12T13:52:17Z 210.1854248 2017-02-12T13:52:33Z 209.2241211 2017-02-12T13:52:52Z 207.7821045 2017-02-12T13:53:14Z 207.3013916 2017-02-12T13:53:17Z 206.3400879 2017-02-12T13:53:36Z 204.8980713 2017-02-12T13:53:58Z 203.9368896 2017-02-12T13:54:15Z 202.9754639 2017-02-12T13:54:35Z 201.5335693 2017-02-12T13:54:59Z 200.0916748 2017-02-12T13:55:19Z 199.130127 2017-02-12T13:55:40Z 198.6495361 2017-02-12T13:55:57Z 197.2075195 2017-02-12T13:56:12Z 196.2463379 2017-02-12T13:56:29Z 195.765625 2017-02-12T13:56:50Z 193.8430176 2017-02-12T13:57:08Z 192.401123 2017-02-12T13:57:26Z 191.4395752 2017-02-12T13:57:43Z 191.4395752 2017-02-12T13:57:46Z 189.5169678 2017-02-12T13:58:08Z 188.5557861 2017-02-12T13:58:26Z 187.1137695 2017-02-12T13:58:50Z 184.2298584 2017-02-12T13:59:10Z 184.7105713 2017-02-12T13:59:34Z 182.3071289 2017-02-12T13:59:55Z 180.3845215 2017-02-12T14:00:00Z 182.3071289 2017-02-12T14:00:21Z 180.8652344 2017-02-12T14:00:37Z 183.2684326 2017-02-12T14:00:41Z 182.3071289 2017-02-12T14:00:48Z 179.4232178 2017-02-12T14:01:10Z 179.4232178 2017-02-12T14:01:31Z 177.5006104 2017-02-12T14:01:54Z 175.5778809 2017-02-12T14:02:10Z 175.5778809 2017-02-12T14:02:16Z 177.0200195 2017-02-12T14:02:19Z 177.0200195 2017-02-12T14:02:42Z 176.5393066 2017-02-12T14:02:58Z 175.09729 2017-02-12T14:03:19Z 174.6165771 2017-02-12T14:03:41Z 174.1358643 2017-02-12T14:04:00Z 172.2132568 2017-02-12T14:04:03Z 171.732666 2017-02-12T14:04:22Z 174.6165771 2017-02-12T14:04:31Z 172.6939697 2017-02-12T14:04:38Z 171.2520752 2017-02-12T14:04:40Z 168.368042 2017-02-12T14:04:44Z 169.3294678 2017-02-12T14:05:06Z 167.4067383 2017-02-12T14:05:27Z 166.4453125 2017-02-12T14:05:37Z 166.4453125 2017-02-12T14:05:53Z 165.9647217 2017-02-12T14:06:18Z 166.4453125 2017-02-12T14:06:26Z 163.0808105 2017-02-12T14:06:41Z 162.6000977 2017-02-12T14:06:58Z 161.638916 2017-02-12T14:07:23Z 163.0808105 2017-02-12T14:07:47Z 160.1968994 2017-02-12T14:07:57Z 161.638916 2017-02-12T14:07:59Z 162.6000977 2017-02-12T14:08:01Z 159.7161865 2017-02-12T14:08:16Z 159.2354736 2017-02-12T14:08:39Z 157.3128662 2017-02-12T14:09:04Z 156.8321533 2017-02-12T14:09:15Z 155.3902588 2017-02-12T14:09:36Z 156.8321533 2017-02-12T14:09:39Z 155.3902588 2017-02-12T14:09:43Z 153.9483643 2017-02-12T14:10:07Z 152.9869385 2017-02-12T14:10:21Z 152.0257568 2017-02-12T14:10:43Z 151.5449219 2017-02-12T14:11:03Z 151.064209 2017-02-12T14:11:46Z 152.5063477 2017-02-12T14:11:51Z 152.0257568 2017-02-12T14:12:31Z 152.0257568 2017-02-12T14:13:10Z 150.5836182 2017-02-12T14:13:29Z 149.6223145 2017-02-12T14:13:53Z 150.5836182 2017-02-12T14:13:55Z 149.1416016 2017-02-12T14:14:14Z 150.1030273 2017-02-12T14:14:18Z 149.6223145 2017-02-12T14:14:39Z 150.1030273 2017-02-12T14:14:54Z 151.064209 2017-02-12T14:15:10Z 151.064209 2017-02-12T14:15:31Z 150.1030273 2017-02-12T14:15:57Z 152.9869385 2017-02-12T14:16:26Z 152.9869385 2017-02-12T14:16:51Z 152.9869385 2017-02-12T14:17:11Z 152.9869385 2017-02-12T14:17:19Z 153.9483643 2017-02-12T14:17:28Z 155.3902588 2017-02-12T14:17:47Z 155.8709717 2017-02-12T14:18:03Z 156.8321533 2017-02-12T14:18:08Z 156.8321533 2017-02-12T14:18:21Z 156.8321533 2017-02-12T14:18:39Z 156.8321533 2017-02-12T14:18:52Z 157.7935791 2017-02-12T14:18:57Z 157.3128662 2017-02-12T14:19:19Z 157.7935791 2017-02-12T14:19:23Z 158.2741699 2017-02-12T14:19:26Z 158.7547607 2017-02-12T14:19:51Z 158.7547607 2017-02-12T14:19:52Z 156.3515625 2017-02-12T14:19:57Z 158.2741699 2017-02-12T14:19:59Z 159.7161865 2017-02-12T14:20:15Z 158.2741699 2017-02-12T14:20:17Z 159.7161865 2017-02-12T14:20:24Z 155.3902588 2017-02-12T14:20:40Z 155.3902588 2017-02-12T14:20:41Z 158.2741699 2017-02-12T14:20:45Z 157.7935791 2017-02-12T14:20:57Z 157.7935791 2017-02-12T14:21:06Z 160.6774902 2017-02-12T14:21:10Z 160.6774902 2017-02-12T14:21:11Z 161.1582031 2017-02-12T14:21:18Z 161.1582031 2017-02-12T14:21:36Z 165.4841309 2017-02-12T14:21:56Z 165.4841309 2017-02-12T14:21:57Z 164.5227051 2017-02-12T14:22:06Z 165.9647217 2017-02-12T14:22:20Z 165.4841309 2017-02-12T14:22:27Z 162.1195068 2017-02-12T14:22:36Z 163.0808105 2017-02-12T14:22:41Z 163.0808105 2017-02-12T14:23:08Z 161.1582031 2017-02-12T14:23:36Z 160.1968994 2017-02-12T14:23:50Z 159.7161865 2017-02-12T14:24:14Z 161.1582031 2017-02-12T14:24:18Z 159.7161865 2017-02-12T14:24:28Z 161.1582031 2017-02-12T14:24:30Z 163.0808105 2017-02-12T14:24:56Z 161.1582031 2017-02-12T14:25:02Z 160.1968994 2017-02-12T14:25:31Z 161.638916 2017-02-12T14:25:35Z 158.7547607 2017-02-12T14:25:56Z 162.6000977 2017-02-12T14:26:20Z 161.1582031 2017-02-12T14:26:23Z 161.638916 2017-02-12T14:26:39Z 159.7161865 2017-02-12T14:26:42Z 160.6774902 2017-02-12T14:26:47Z 157.3128662 2017-02-12T14:26:59Z 157.7935791 2017-02-12T14:27:23Z 157.7935791 2017-02-12T14:27:31Z 158.2741699 2017-02-12T14:27:35Z 159.2354736 2017-02-12T14:27:47Z 157.7935791 2017-02-12T14:27:51Z 160.6774902 2017-02-12T14:28:03Z 164.0421143 2017-02-12T14:28:25Z 165.4841309 2017-02-12T14:28:31Z 166.4453125 2017-02-12T14:28:56Z 168.368042 2017-02-12T14:29:06Z 169.8100586 2017-02-12T14:29:29Z 170.7713623 2017-02-12T14:29:36Z 171.2520752 2017-02-12T14:29:50Z 170.2906494 2017-02-12T14:30:11Z 170.7713623 2017-02-12T14:30:19Z 169.8100586 2017-02-12T14:30:25Z 167.8873291 2017-02-12T14:30:38Z 168.8487549 2017-02-12T14:30:40Z 168.8487549 2017-02-12T14:30:54Z 171.2520752 2017-02-12T14:30:57Z 170.7713623 2017-02-12T14:31:25Z 169.8100586 2017-02-12T14:31:50Z 168.8487549 2017-02-12T14:32:01Z 168.368042 2017-02-12T14:32:17Z 167.4067383 2017-02-12T14:32:27Z 164.5227051 2017-02-12T14:32:32Z 166.9260254 2017-02-12T14:32:34Z 166.9260254 2017-02-12T14:32:59Z 163.5615234 2017-02-12T14:33:22Z 165.003418 2017-02-12T14:33:25Z 163.0808105 2017-02-12T14:33:55Z 159.7161865 2017-02-12T14:34:21Z 159.2354736 2017-02-12T14:34:51Z 159.2354736 2017-02-12T14:35:18Z 160.6774902 2017-02-12T14:35:39Z 163.0808105 2017-02-12T14:36:03Z 162.6000977 2017-02-12T14:36:14Z 161.638916 2017-02-12T14:36:21Z 159.2354736 2017-02-12T14:36:43Z 159.7161865 2017-02-12T14:37:03Z 156.3515625 2017-02-12T14:37:34Z 154.4289551 2017-02-12T14:37:47Z 157.7935791 2017-02-12T14:38:02Z 157.7935791 2017-02-12T14:38:03Z 154.4289551 2017-02-12T14:38:06Z 154.4289551 2017-02-12T14:38:07Z 155.3902588 2017-02-12T14:38:14Z 156.8321533 2017-02-12T14:38:17Z 156.8321533 2017-02-12T14:38:48Z 161.1582031 2017-02-12T14:39:14Z 161.1582031 2017-02-12T14:39:15Z 163.0808105 2017-02-12T14:39:23Z 159.7161865 2017-02-12T14:39:25Z 159.7161865 2017-02-12T14:39:26Z 162.6000977 2017-02-12T14:39:31Z 162.6000977 2017-02-12T14:39:53Z 163.0808105 2017-02-12T14:40:01Z 161.638916 2017-02-12T14:40:03Z 163.5615234 2017-02-12T14:40:05Z 163.0808105 2017-02-12T14:40:06Z 161.638916 2017-02-12T14:40:08Z 162.6000977 2017-02-12T14:40:17Z 162.1195068 2017-02-12T14:40:24Z 158.7547607 2017-02-12T14:40:34Z 157.3128662 2017-02-12T14:40:44Z 159.2354736 2017-02-12T14:40:47Z 157.3128662 2017-02-12T14:40:54Z 155.3902588 2017-02-12T14:40:58Z 158.2741699 2017-02-12T14:41:03Z 156.3515625 2017-02-12T14:41:05Z 155.3902588 2017-02-12T14:41:10Z 154.9095459 2017-02-12T14:41:32Z 152.9869385 2017-02-12T14:41:58Z 150.5836182 2017-02-12T14:42:26Z 151.064209 2017-02-12T14:42:34Z 150.1030273 2017-02-12T14:43:08Z 147.2189941 2017-02-12T14:43:32Z 146.2578125 2017-02-12T14:43:40Z 146.2578125 2017-02-12T14:43:54Z 145.2963867 2017-02-12T14:44:16Z 147.2189941 2017-02-12T14:44:26Z 147.699707 2017-02-12T14:44:55Z 145.7770996 2017-02-12T14:45:21Z 144.3352051 2017-02-12T14:45:45Z 141.4510498 2017-02-12T14:46:00Z 142.8930664 2017-02-12T14:46:04Z 141.9317627 2017-02-12T14:46:09Z 140.4898682 2017-02-12T14:46:27Z 138.0865479 2017-02-12T14:46:57Z 135.2025146 2017-02-12T14:47:26Z 132.7993164 2017-02-12T14:47:51Z 130.876709 2017-02-12T14:47:53Z 130.876709 2017-02-12T14:48:13Z 130.876709 2017-02-12T14:48:37Z 129.4346924 2017-02-12T14:48:44Z 130.3959961 2017-02-12T14:48:48Z 129.4346924 2017-02-12T14:49:02Z 127.5119629 2017-02-12T14:50:17Z 128.9541016 2017-02-12T14:50:24Z 127.0313721 2017-02-12T14:50:35Z 128.9541016 2017-02-12T14:50:42Z 129.4346924 2017-02-12T14:51:01Z 128.4733887 2017-02-12T14:51:08Z 126.0699463 2017-02-12T14:51:12Z 127.9925537 2017-02-12T14:51:30Z 129.4346924 2017-02-12T14:51:43Z 128.9541016 2017-02-12T14:52:13Z 127.9925537 2017-02-12T14:52:18Z 128.4733887 2017-02-12T14:52:36Z 127.9925537 2017-02-12T14:52:41Z 127.9925537 2017-02-12T14:52:59Z 127.9925537 2017-02-12T14:53:12Z 127.9925537 2017-02-12T14:54:00Z 127.9925537 2017-02-12T14:54:06Z 127.9925537 2017-02-12T14:54:25Z 128.9541016 2017-02-12T14:54:44Z 128.9541016 2017-02-12T14:55:03Z 128.9541016 2017-02-12T14:57:38Z 128.4733887 2017-02-12T14:58:35Z 128.4733887 2017-02-12T14:58:54Z 128.4733887 2017-02-12T14:59:10Z 129.4346924 2017-02-12T14:59:39Z 128.9541016 2017-02-12T15:00:07Z 128.4733887 2017-02-12T15:00:24Z 128.9541016 2017-02-12T15:00:42Z 128.9541016 2017-02-12T15:01:08Z 128.9541016 2017-02-12T15:01:15Z 128.9541016 2017-02-12T15:01:26Z 128.4733887 2017-02-12T15:01:40Z 128.9541016 2017-02-12T15:01:55Z 129.9152832 2017-02-12T15:02:08Z 127.9925537 2017-02-12T15:02:10Z 129.9152832 2017-02-12T15:02:12Z 127.9925537 2017-02-12T15:02:30Z 128.9541016 2017-02-12T15:02:53Z 129.9152832 2017-02-12T15:03:16Z 130.3959961 2017-02-12T15:03:39Z 128.4733887 2017-02-12T15:03:47Z 129.4346924 2017-02-12T15:03:52Z 128.4733887 2017-02-12T15:03:54Z 129.9152832 2017-02-12T15:03:56Z 127.5119629 2017-02-12T15:04:10Z 127.5119629 2017-02-12T15:04:24Z 128.9541016 2017-02-12T15:04:26Z 127.0313721 2017-02-12T15:04:50Z 127.0313721 2017-02-12T15:05:10Z 124.6280518 2017-02-12T15:05:26Z 125.1087646 2017-02-12T15:05:48Z 123.666748 2017-02-12T15:06:09Z 123.666748 2017-02-12T15:06:31Z 124.6280518 2017-02-12T15:06:53Z 125.5893555 2017-02-12T15:07:09Z 127.0313721 2017-02-12T15:07:35Z 123.666748 2017-02-12T15:07:38Z 123.666748 2017-02-12T15:07:39Z 123.666748 2017-02-12T15:07:41Z 127.0313721 2017-02-12T15:07:50Z 127.9925537 2017-02-12T15:07:52Z 128.4733887 2017-02-12T15:08:00Z 129.9152832 2017-02-12T15:08:02Z 128.4733887 2017-02-12T15:08:04Z 125.5893555 2017-02-12T15:08:18Z 125.1087646 2017-02-12T15:08:41Z 127.0313721 2017-02-12T15:08:57Z 128.9541016 2017-02-12T15:09:00Z 128.4733887 2017-02-12T15:09:23Z 125.5893555 2017-02-12T15:09:36Z 125.5893555 2017-02-12T15:09:37Z 126.5506592 2017-02-12T15:10:00Z 126.0699463 2017-02-12T15:10:25Z 126.0699463 2017-02-12T15:10:47Z 127.0313721 2017-02-12T15:11:12Z 126.0699463 2017-02-12T15:11:26Z 124.6280518 2017-02-12T15:11:33Z 126.0699463 2017-02-12T15:11:37Z 124.6280518 2017-02-12T15:11:39Z 125.5893555 2017-02-12T15:12:01Z 124.1473389 2017-02-12T15:12:10Z 125.5893555 2017-02-12T15:12:17Z 122.7054443 2017-02-12T15:12:36Z 122.7054443 2017-02-12T15:12:37Z 124.1473389 2017-02-12T15:12:39Z 122.2247314 2017-02-12T15:12:54Z 120.7828369 2017-02-12T15:13:22Z 122.2247314 2017-02-12T15:13:26Z 121.2635498 2017-02-12T15:13:31Z 120.7828369 2017-02-12T15:13:44Z 120.7828369 2017-02-12T15:13:45Z 117.8988037 2017-02-12T15:13:48Z 117.8988037 2017-02-12T15:13:49Z 119.3408203 2017-02-12T15:13:54Z 117.8988037 2017-02-12T15:14:05Z 119.3408203 2017-02-12T15:14:07Z 118.3793945 2017-02-12T15:14:14Z 117.4182129 2017-02-12T15:14:21Z 117.4182129 2017-02-12T15:14:37Z 114.5341797 2017-02-12T15:14:45Z 115.9761963 2017-02-12T15:14:54Z 115.9761963 2017-02-12T15:14:55Z 115.0148926 2017-02-12T15:15:17Z 113.572998 2017-02-12T15:15:42Z 111.1695557 2017-02-12T15:15:45Z 113.0922852 2017-02-12T15:15:47Z 112.1309814 2017-02-12T15:16:08Z 110.6888428 2017-02-12T15:16:13Z 112.1309814 2017-02-12T15:16:17Z 109.2469482 2017-02-12T15:16:26Z 107.8050537 2017-02-12T15:16:29Z 111.1695557 2017-02-12T15:16:33Z 111.1695557 2017-02-12T15:16:34Z 112.6115723 2017-02-12T15:16:57Z 112.1309814 2017-02-12T15:17:19Z 111.6502686 2017-02-12T15:17:51Z 110.208252 2017-02-12T15:17:55Z 112.1309814 2017-02-12T15:17:57Z 111.1695557 2017-02-12T15:18:02Z 111.6502686 2017-02-12T15:18:05Z 111.6502686 2017-02-12T15:18:16Z 111.1695557 2017-02-12T15:18:31Z 111.1695557 2017-02-12T15:18:48Z 111.6502686 2017-02-12T15:18:52Z 112.1309814 2017-02-12T15:19:10Z 111.6502686 2017-02-12T15:19:28Z 111.6502686 2017-02-12T15:19:50Z 111.6502686 2017-02-12T15:20:11Z 110.6888428 2017-02-12T15:20:16Z 112.6115723 2017-02-12T15:20:23Z 110.6888428 2017-02-12T15:20:30Z 109.7276611 2017-02-12T15:20:51Z 111.1695557 2017-02-12T15:21:00Z 109.2469482 2017-02-12T15:21:04Z 109.2469482 2017-02-12T15:21:25Z 108.2856445 2017-02-12T15:21:47Z 108.2856445 2017-02-12T15:22:07Z 106.3630371 2017-02-12T15:22:27Z 106.3630371 2017-02-12T15:22:28Z 106.8436279 2017-02-12T15:22:35Z 105.8824463 2017-02-12T15:22:51Z 105.8824463 2017-02-12T15:22:56Z 104.9210205 2017-02-12T15:23:01Z 104.9210205 2017-02-12T15:23:21Z 104.4404297 2017-02-12T15:23:30Z 101.0756836 2017-02-12T15:23:48Z 99.1530762 2017-02-12T15:24:00Z 98.6724854 2017-02-12T15:24:22Z 98.1918945 2017-02-12T15:24:40Z 98.6724854 2017-02-12T15:24:59Z 97.7111816 2017-02-12T15:25:29Z 96.2692871 2017-02-12T15:25:58Z 97.2304688 2017-02-12T15:26:16Z 95.7884521 2017-02-12T15:26:37Z 96.7498779 2017-02-12T15:27:05Z 96.7498779 2017-02-12T15:27:32Z 97.2304688 2017-02-12T15:27:50Z 98.6724854 2017-02-12T15:28:06Z 100.114502 2017-02-12T15:28:22Z 100.114502 2017-02-12T15:28:24Z 99.6337891 2017-02-12T15:28:29Z 100.114502 2017-02-12T15:28:32Z 100.5950928 2017-02-12T15:28:35Z 101.0756836 2017-02-12T15:28:49Z 101.5563965 2017-02-12T15:28:51Z 102.5177002 2017-02-12T15:29:06Z 102.0371094 2017-02-12T15:29:10Z 102.998291 2017-02-12T15:29:27Z 102.998291 2017-02-12T15:29:29Z 103.4790039 2017-02-12T15:29:42Z 103.4790039 2017-02-12T15:29:57Z 104.4404297 2017-02-12T15:30:11Z 102.998291 2017-02-12T15:30:23Z 103.9597168 2017-02-12T15:30:40Z 104.4404297 2017-02-12T15:30:59Z 104.4404297 2017-02-12T15:31:18Z 105.4017334 2017-02-12T15:31:37Z 106.3630371 2017-02-12T15:31:50Z 106.3630371 2017-02-12T15:31:58Z 106.8436279 2017-02-12T15:32:18Z 107.8050537 2017-02-12T15:32:35Z 107.3243408 2017-02-12T15:32:57Z 106.3630371 2017-02-12T15:33:16Z 105.8824463 2017-02-12T15:33:31Z 104.9210205 2017-02-12T15:33:46Z 104.4404297 2017-02-12T15:34:06Z 103.9597168 2017-02-12T15:34:21Z 103.9597168 2017-02-12T15:34:36Z 104.4404297 2017-02-12T15:34:54Z 103.9597168 2017-02-12T15:35:06Z 103.4790039 2017-02-12T15:35:21Z 102.5177002 2017-02-12T15:35:36Z 101.5563965 2017-02-12T15:35:54Z 101.0756836 2017-02-12T15:36:11Z 100.5950928 2017-02-12T15:36:27Z 100.114502 2017-02-12T15:36:45Z 99.1530762 2017-02-12T15:37:05Z 99.6337891 2017-02-12T15:37:32Z 98.6724854 2017-02-12T15:37:56Z 96.7498779 2017-02-12T15:37:59Z 92.904541 2017-02-12T15:38:20Z 91.4625244 2017-02-12T15:38:39Z 89.0593262 2017-02-12T15:38:51Z 87.6171875 2017-02-12T15:38:58Z 86.6560059 2017-02-12T15:39:13Z 86.6560059 2017-02-12T15:39:14Z 86.6560059 2017-02-12T15:39:30Z 87.6171875 2017-02-12T15:39:46Z 87.1365967 2017-02-12T15:39:58Z 87.1365967 2017-02-12T15:40:06Z