Colle Lombarda - S. Anna Vinadio 889.84 2022-08-20T07:05:30Z 889.84 2022-08-20T07:05:31Z 888.4 2022-08-20T07:05:36Z 888.4 2022-08-20T07:06:18Z 888.4 2022-08-20T07:06:35Z 888.88 2022-08-20T07:07:00Z 887.91 2022-08-20T07:07:12Z 892.24 2022-08-20T07:07:13Z 889.36 2022-08-20T07:07:14Z 888.88 2022-08-20T07:07:36Z 888.88 2022-08-20T07:08:13Z 888.88 2022-08-20T07:08:42Z 888.88 2022-08-20T07:09:04Z 889.36 2022-08-20T07:09:21Z 889.84 2022-08-20T07:09:30Z 889.84 2022-08-20T07:09:32Z 889.84 2022-08-20T07:09:33Z 889.84 2022-08-20T07:09:49Z 889.84 2022-08-20T07:10:08Z 889.84 2022-08-20T07:10:37Z 890.32 2022-08-20T07:11:00Z 890.32 2022-08-20T07:11:13Z 890.32 2022-08-20T07:11:24Z 890.32 2022-08-20T07:11:26Z 890.32 2022-08-20T07:11:29Z 890.32 2022-08-20T07:11:30Z 891.28 2022-08-20T07:11:31Z 890.8 2022-08-20T07:11:32Z 890.8 2022-08-20T07:11:33Z 891.28 2022-08-20T07:11:34Z 891.76 2022-08-20T07:11:35Z 892.24 2022-08-20T07:11:38Z 894.64 2022-08-20T07:11:55Z 896.09 2022-08-20T07:12:06Z 898.01 2022-08-20T07:12:19Z 899.93 2022-08-20T07:12:33Z 899.93 2022-08-20T07:12:44Z 900.89 2022-08-20T07:12:58Z 903.78 2022-08-20T07:13:11Z 907.14 2022-08-20T07:13:23Z 910.03 2022-08-20T07:13:35Z 913.39 2022-08-20T07:13:51Z 915.79 2022-08-20T07:14:08Z 918.2 2022-08-20T07:14:24Z 921.08 2022-08-20T07:14:40Z 923 2022-08-20T07:14:59Z 924.45 2022-08-20T07:15:17Z 924.93 2022-08-20T07:15:31Z 924.93 2022-08-20T07:15:39Z 924.93 2022-08-20T07:15:40Z 924.93 2022-08-20T07:15:41Z 928.29 2022-08-20T07:15:52Z 931.17 2022-08-20T07:16:07Z 933.58 2022-08-20T07:16:21Z 936.46 2022-08-20T07:16:35Z 939.35 2022-08-20T07:16:47Z 942.23 2022-08-20T07:17:01Z 945.11 2022-08-20T07:17:15Z 948 2022-08-20T07:17:30Z 948.48 2022-08-20T07:17:33Z 948.48 2022-08-20T07:17:38Z 948.96 2022-08-20T07:17:39Z 952.32 2022-08-20T07:17:54Z 955.21 2022-08-20T07:18:09Z 957.13 2022-08-20T07:18:19Z 957.13 2022-08-20T07:18:20Z 957.61 2022-08-20T07:18:21Z 958.09 2022-08-20T07:18:22Z 958.09 2022-08-20T07:18:23Z 958.57 2022-08-20T07:18:24Z 958.57 2022-08-20T07:18:25Z 958.57 2022-08-20T07:18:26Z 960.49 2022-08-20T07:18:41Z 962.42 2022-08-20T07:18:57Z 962.42 2022-08-20T07:18:58Z 962.42 2022-08-20T07:18:59Z 962.42 2022-08-20T07:19:00Z 962.42 2022-08-20T07:19:01Z 962.9 2022-08-20T07:19:02Z 962.9 2022-08-20T07:19:03Z 962.9 2022-08-20T07:19:04Z 962.9 2022-08-20T07:19:05Z 963.38 2022-08-20T07:19:06Z 963.38 2022-08-20T07:19:07Z 963.86 2022-08-20T07:19:08Z 963.86 2022-08-20T07:19:09Z 963.86 2022-08-20T07:19:10Z 964.34 2022-08-20T07:19:11Z 966.74 2022-08-20T07:19:27Z 967.22 2022-08-20T07:19:32Z 968.67 2022-08-20T07:19:33Z 967.7 2022-08-20T07:19:34Z 967.7 2022-08-20T07:19:35Z 968.18 2022-08-20T07:19:36Z 968.18 2022-08-20T07:19:37Z 968.67 2022-08-20T07:19:38Z 968.67 2022-08-20T07:19:39Z 972.03 2022-08-20T07:19:56Z 972.51 2022-08-20T07:20:00Z 972.51 2022-08-20T07:20:01Z 972.51 2022-08-20T07:20:02Z 972.99 2022-08-20T07:20:03Z 972.99 2022-08-20T07:20:04Z 972.99 2022-08-20T07:20:05Z 972.99 2022-08-20T07:20:06Z 972.99 2022-08-20T07:20:07Z 972.99 2022-08-20T07:20:08Z 973.47 2022-08-20T07:20:09Z 973.47 2022-08-20T07:20:10Z 973.95 2022-08-20T07:20:11Z 973.95 2022-08-20T07:20:12Z 973.95 2022-08-20T07:20:13Z 974.43 2022-08-20T07:20:14Z 974.91 2022-08-20T07:20:15Z 977.8 2022-08-20T07:20:30Z 978.76 2022-08-20T07:20:36Z 979.24 2022-08-20T07:20:37Z 979.24 2022-08-20T07:20:38Z 979.24 2022-08-20T07:20:39Z 979.72 2022-08-20T07:20:40Z 979.72 2022-08-20T07:20:41Z 980.2 2022-08-20T07:20:42Z 980.2 2022-08-20T07:20:43Z 983.09 2022-08-20T07:20:56Z 985.01 2022-08-20T07:21:05Z 985.01 2022-08-20T07:21:06Z 985.49 2022-08-20T07:21:07Z 985.49 2022-08-20T07:21:08Z 985.49 2022-08-20T07:21:09Z 985.49 2022-08-20T07:21:10Z 985.97 2022-08-20T07:21:13Z 985.97 2022-08-20T07:21:14Z 986.45 2022-08-20T07:21:15Z 986.45 2022-08-20T07:21:16Z 989.33 2022-08-20T07:21:30Z 989.33 2022-08-20T07:21:31Z 989.81 2022-08-20T07:21:32Z 990.78 2022-08-20T07:21:33Z 990.3 2022-08-20T07:21:35Z 990.3 2022-08-20T07:21:36Z 990.3 2022-08-20T07:21:37Z 990.78 2022-08-20T07:21:38Z 991.26 2022-08-20T07:21:39Z 994.14 2022-08-20T07:21:52Z 997.51 2022-08-20T07:22:05Z 999.91 2022-08-20T07:22:18Z 1000.39 2022-08-20T07:22:21Z 1000.39 2022-08-20T07:22:22Z 1000.39 2022-08-20T07:22:23Z 1000.87 2022-08-20T07:22:24Z 1000.87 2022-08-20T07:22:25Z 1000.87 2022-08-20T07:22:26Z 1000.87 2022-08-20T07:22:27Z 1000.87 2022-08-20T07:22:28Z 1001.35 2022-08-20T07:22:29Z 1001.35 2022-08-20T07:22:30Z 1001.83 2022-08-20T07:22:31Z 1001.83 2022-08-20T07:22:32Z 1002.31 2022-08-20T07:22:33Z 1002.31 2022-08-20T07:22:34Z 1002.31 2022-08-20T07:22:35Z 1005.68 2022-08-20T07:22:51Z 1007.6 2022-08-20T07:23:05Z 1009.52 2022-08-20T07:23:16Z 1009.52 2022-08-20T07:23:17Z 1009.52 2022-08-20T07:23:18Z 1010 2022-08-20T07:23:19Z 1010 2022-08-20T07:23:20Z 1010 2022-08-20T07:23:21Z 1010.48 2022-08-20T07:23:22Z 1010.96 2022-08-20T07:23:23Z 1010.96 2022-08-20T07:23:24Z 1010.96 2022-08-20T07:23:25Z 1014.33 2022-08-20T07:23:34Z 1016.73 2022-08-20T07:23:52Z 1019.13 2022-08-20T07:24:06Z 1021.54 2022-08-20T07:24:19Z 1021.54 2022-08-20T07:24:20Z 1021.54 2022-08-20T07:24:21Z 1021.54 2022-08-20T07:24:22Z 1022.02 2022-08-20T07:24:23Z 1021.54 2022-08-20T07:24:24Z 1022.02 2022-08-20T07:24:25Z 1022.02 2022-08-20T07:24:27Z 1022.02 2022-08-20T07:24:28Z 1022.5 2022-08-20T07:24:29Z 1022.5 2022-08-20T07:24:30Z 1022.5 2022-08-20T07:24:31Z 1022.98 2022-08-20T07:24:32Z 1022.98 2022-08-20T07:24:33Z 1022.98 2022-08-20T07:24:34Z 1023.46 2022-08-20T07:24:35Z 1025.86 2022-08-20T07:24:50Z 1029.23 2022-08-20T07:25:04Z 1032.11 2022-08-20T07:25:18Z 1035.48 2022-08-20T07:25:32Z 1035.48 2022-08-20T07:25:34Z 1036.92 2022-08-20T07:25:35Z 1036.44 2022-08-20T07:25:36Z 1036.44 2022-08-20T07:25:37Z 1036.44 2022-08-20T07:25:38Z 1036.92 2022-08-20T07:25:39Z 1039.8 2022-08-20T07:25:54Z 1043.17 2022-08-20T07:26:09Z 1046.53 2022-08-20T07:26:23Z 1049.42 2022-08-20T07:26:35Z 1052.78 2022-08-20T07:26:49Z 1055.67 2022-08-20T07:27:01Z 1059.03 2022-08-20T07:27:14Z 1061.91 2022-08-20T07:27:28Z 1064.8 2022-08-20T07:27:42Z 1068.16 2022-08-20T07:27:58Z 1071.05 2022-08-20T07:28:15Z 1072.97 2022-08-20T07:28:31Z 1075.37 2022-08-20T07:28:44Z 1077.78 2022-08-20T07:28:58Z 1080.66 2022-08-20T07:29:12Z 1083.54 2022-08-20T07:29:28Z 1086.91 2022-08-20T07:29:37Z 1087.87 2022-08-20T07:29:49Z 1091.23 2022-08-20T07:30:03Z 1094.12 2022-08-20T07:30:16Z 1097 2022-08-20T07:30:31Z 1099.4 2022-08-20T07:30:44Z 1101.33 2022-08-20T07:30:57Z 1103.73 2022-08-20T07:31:09Z 1106.13 2022-08-20T07:31:23Z 1106.61 2022-08-20T07:31:24Z 1106.61 2022-08-20T07:31:25Z 1106.61 2022-08-20T07:31:26Z 1107.1 2022-08-20T07:31:27Z 1107.58 2022-08-20T07:31:28Z 1109.98 2022-08-20T07:31:44Z 1109.98 2022-08-20T07:31:45Z 1109.98 2022-08-20T07:31:46Z 1109.98 2022-08-20T07:31:47Z 1110.46 2022-08-20T07:31:48Z 1110.94 2022-08-20T07:31:49Z 1110.94 2022-08-20T07:31:50Z 1110.94 2022-08-20T07:31:51Z 1111.42 2022-08-20T07:31:52Z 1113.82 2022-08-20T07:32:05Z 1115.75 2022-08-20T07:32:19Z 1119.11 2022-08-20T07:32:33Z 1122 2022-08-20T07:32:46Z 1125.36 2022-08-20T07:32:59Z 1128.24 2022-08-20T07:33:10Z 1131.61 2022-08-20T07:33:21Z 1134.97 2022-08-20T07:33:34Z 1137.86 2022-08-20T07:33:45Z 1141.22 2022-08-20T07:33:58Z 1144.59 2022-08-20T07:34:11Z 1147.47 2022-08-20T07:34:23Z 1150.35 2022-08-20T07:34:34Z 1153.72 2022-08-20T07:34:46Z 1156.6 2022-08-20T07:34:59Z 1159.49 2022-08-20T07:35:15Z 1162.85 2022-08-20T07:35:30Z 1166.7 2022-08-20T07:35:40Z 1165.74 2022-08-20T07:35:41Z 1168.62 2022-08-20T07:35:54Z 1171.5 2022-08-20T07:36:08Z 1174.87 2022-08-20T07:36:21Z 1178.23 2022-08-20T07:36:33Z 1181.12 2022-08-20T07:36:45Z 1183.52 2022-08-20T07:36:57Z 1184.48 2022-08-20T07:37:10Z 1184 2022-08-20T07:37:12Z 1187.37 2022-08-20T07:37:22Z 1190.25 2022-08-20T07:37:32Z 1194.58 2022-08-20T07:37:40Z 1196.02 2022-08-20T07:37:55Z 1198.42 2022-08-20T07:38:11Z 1200.82 2022-08-20T07:38:25Z 1203.23 2022-08-20T07:38:40Z 1206.11 2022-08-20T07:38:57Z 1209.48 2022-08-20T07:39:10Z 1212.84 2022-08-20T07:39:24Z 1216.21 2022-08-20T07:39:38Z 1219.57 2022-08-20T07:39:52Z 1222.45 2022-08-20T07:40:05Z 1225.82 2022-08-20T07:40:19Z 1228.7 2022-08-20T07:40:34Z 1232.07 2022-08-20T07:40:49Z 1234.95 2022-08-20T07:41:03Z 1237.83 2022-08-20T07:41:15Z 1241.2 2022-08-20T07:41:27Z 1244.56 2022-08-20T07:41:39Z 1247.45 2022-08-20T07:41:51Z 1250.81 2022-08-20T07:42:03Z 1253.7 2022-08-20T07:42:14Z 1257.06 2022-08-20T07:42:25Z 1259.94 2022-08-20T07:42:37Z 1263.31 2022-08-20T07:42:50Z 1266.67 2022-08-20T07:43:03Z 1269.56 2022-08-20T07:43:16Z 1272.92 2022-08-20T07:43:29Z 1277.73 2022-08-20T07:43:43Z 1280.61 2022-08-20T07:44:00Z 1283.5 2022-08-20T07:44:13Z 1284.94 2022-08-20T07:44:18Z 1284.94 2022-08-20T07:44:19Z 1284.94 2022-08-20T07:44:20Z 1285.42 2022-08-20T07:44:25Z 1285.42 2022-08-20T07:44:26Z 1285.42 2022-08-20T07:44:27Z 1285.42 2022-08-20T07:44:28Z 1285.42 2022-08-20T07:44:29Z 1285.9 2022-08-20T07:44:30Z 1287.82 2022-08-20T07:44:44Z 1288.3 2022-08-20T07:44:46Z 1288.78 2022-08-20T07:44:47Z 1288.78 2022-08-20T07:44:48Z 1289.27 2022-08-20T07:44:50Z 1292.15 2022-08-20T07:45:03Z 1295.51 2022-08-20T07:45:16Z 1298.4 2022-08-20T07:45:29Z 1301.76 2022-08-20T07:45:41Z 1304.65 2022-08-20T07:45:54Z 1307.05 2022-08-20T07:46:07Z 1310.41 2022-08-20T07:46:24Z 1313.3 2022-08-20T07:46:40Z 1316.66 2022-08-20T07:46:56Z 1319.55 2022-08-20T07:47:11Z 1322.43 2022-08-20T07:47:25Z 1325.8 2022-08-20T07:47:38Z 1328.68 2022-08-20T07:47:45Z 1331.08 2022-08-20T07:48:00Z 1333.97 2022-08-20T07:48:12Z 1337.33 2022-08-20T07:48:23Z 1340.22 2022-08-20T07:48:39Z 1343.58 2022-08-20T07:48:52Z 1346.46 2022-08-20T07:49:07Z 1347.91 2022-08-20T07:49:19Z 1347.91 2022-08-20T07:49:21Z 1348.87 2022-08-20T07:49:35Z 1348.87 2022-08-20T07:49:39Z 1349.83 2022-08-20T07:49:42Z 1352.71 2022-08-20T07:49:53Z 1356.08 2022-08-20T07:50:04Z 1358.96 2022-08-20T07:50:18Z 1361.84 2022-08-20T07:50:29Z 1365.21 2022-08-20T07:50:43Z 1368.57 2022-08-20T07:50:56Z 1369.05 2022-08-20T07:50:58Z 1369.54 2022-08-20T07:50:59Z 1372.42 2022-08-20T07:51:16Z 1375.78 2022-08-20T07:51:29Z 1379.15 2022-08-20T07:51:43Z 1382.51 2022-08-20T07:51:56Z 1385.4 2022-08-20T07:52:10Z 1387.32 2022-08-20T07:52:20Z 1387.32 2022-08-20T07:52:21Z 1387.8 2022-08-20T07:52:22Z 1387.8 2022-08-20T07:52:23Z 1387.8 2022-08-20T07:52:24Z 1388.28 2022-08-20T07:52:25Z 1388.28 2022-08-20T07:52:26Z 1391.17 2022-08-20T07:52:39Z 1394.05 2022-08-20T07:52:53Z 1395.49 2022-08-20T07:53:00Z 1395.49 2022-08-20T07:53:01Z 1395.49 2022-08-20T07:53:02Z 1395.97 2022-08-20T07:53:05Z 1395.97 2022-08-20T07:53:06Z 1395.97 2022-08-20T07:53:08Z 1399.34 2022-08-20T07:53:22Z 1402.22 2022-08-20T07:53:37Z 1406.07 2022-08-20T07:53:48Z 1408.47 2022-08-20T07:54:02Z 1408.95 2022-08-20T07:54:04Z 1408.95 2022-08-20T07:54:14Z 1408.95 2022-08-20T07:54:42Z 1409.43 2022-08-20T07:55:06Z 1409.91 2022-08-20T07:55:30Z 1410.39 2022-08-20T07:55:57Z 1410.87 2022-08-20T07:56:25Z 1410.87 2022-08-20T07:56:48Z 1411.35 2022-08-20T07:57:02Z 1411.83 2022-08-20T07:57:14Z 1411.83 2022-08-20T07:57:15Z 1411.83 2022-08-20T07:57:16Z 1415.2 2022-08-20T07:57:27Z 1418.08 2022-08-20T07:57:37Z 1421.45 2022-08-20T07:57:47Z 1424.33 2022-08-20T07:57:58Z 1428.18 2022-08-20T07:58:09Z 1431.06 2022-08-20T07:58:20Z 1434.42 2022-08-20T07:58:33Z 1437.31 2022-08-20T07:58:46Z 1438.27 2022-08-20T07:58:51Z 1438.27 2022-08-20T07:58:52Z 1438.27 2022-08-20T07:58:53Z 1438.75 2022-08-20T07:58:54Z 1438.75 2022-08-20T07:58:55Z 1438.75 2022-08-20T07:58:56Z 1439.23 2022-08-20T07:58:57Z 1439.23 2022-08-20T07:58:58Z 1439.71 2022-08-20T07:58:59Z 1444.52 2022-08-20T07:59:12Z 1445 2022-08-20T07:59:26Z 1445.48 2022-08-20T07:59:37Z 1447.88 2022-08-20T07:59:47Z 1451.25 2022-08-20T07:59:57Z 1454.13 2022-08-20T08:00:10Z 1454.13 2022-08-20T08:00:15Z 1454.61 2022-08-20T08:00:16Z 1455.09 2022-08-20T08:00:19Z 1455.09 2022-08-20T08:00:20Z 1455.09 2022-08-20T08:00:21Z 1455.57 2022-08-20T08:00:22Z 1455.57 2022-08-20T08:00:23Z 1456.05 2022-08-20T08:00:24Z 1456.53 2022-08-20T08:00:25Z 1456.53 2022-08-20T08:00:26Z 1456.53 2022-08-20T08:00:27Z 1459.9 2022-08-20T08:00:37Z 1463.26 2022-08-20T08:00:51Z 1466.15 2022-08-20T08:01:01Z 1469.03 2022-08-20T08:01:12Z 1472.4 2022-08-20T08:01:25Z 1475.76 2022-08-20T08:01:37Z 1478.65 2022-08-20T08:01:49Z 1482.01 2022-08-20T08:02:05Z 1484.89 2022-08-20T08:02:20Z 1488.26 2022-08-20T08:02:34Z 1491.62 2022-08-20T08:02:48Z 1494.03 2022-08-20T08:03:04Z 1497.39 2022-08-20T08:03:21Z 1500.27 2022-08-20T08:03:36Z 1504.12 2022-08-20T08:03:50Z 1507.48 2022-08-20T08:04:05Z 1508.93 2022-08-20T08:04:20Z 1510.37 2022-08-20T08:04:32Z 1513.25 2022-08-20T08:04:46Z 1516.14 2022-08-20T08:04:56Z 1519.02 2022-08-20T08:05:09Z 1521.9 2022-08-20T08:05:22Z 1524.31 2022-08-20T08:05:34Z 1527.19 2022-08-20T08:05:46Z 1530.08 2022-08-20T08:05:53Z 1531.52 2022-08-20T08:06:05Z 1534.88 2022-08-20T08:06:19Z 1538.25 2022-08-20T08:06:31Z 1541.13 2022-08-20T08:06:43Z 1544.01 2022-08-20T08:06:55Z 1547.38 2022-08-20T08:07:08Z 1550.74 2022-08-20T08:07:19Z 1553.63 2022-08-20T08:07:30Z 1556.99 2022-08-20T08:07:41Z 1559.88 2022-08-20T08:07:52Z 1561.32 2022-08-20T08:07:55Z 1564.2 2022-08-20T08:08:08Z 1566.61 2022-08-20T08:08:18Z 1567.09 2022-08-20T08:08:19Z 1567.09 2022-08-20T08:08:20Z 1567.09 2022-08-20T08:08:21Z 1567.57 2022-08-20T08:08:22Z 1567.57 2022-08-20T08:08:23Z 1568.05 2022-08-20T08:08:24Z 1570.93 2022-08-20T08:08:40Z 1574.3 2022-08-20T08:08:55Z 1577.18 2022-08-20T08:09:11Z 1579.1 2022-08-20T08:09:22Z 1579.1 2022-08-20T08:09:23Z 1579.1 2022-08-20T08:09:24Z 1579.58 2022-08-20T08:09:25Z 1579.58 2022-08-20T08:09:26Z 1579.58 2022-08-20T08:09:27Z 1579.58 2022-08-20T08:09:28Z 1579.58 2022-08-20T08:09:29Z 1580.06 2022-08-20T08:09:30Z 1580.06 2022-08-20T08:09:31Z 1580.06 2022-08-20T08:09:32Z 1583.43 2022-08-20T08:09:44Z 1587.75 2022-08-20T08:09:55Z 1586.79 2022-08-20T08:09:56Z 1590.16 2022-08-20T08:10:07Z 1593.04 2022-08-20T08:10:19Z 1596.41 2022-08-20T08:10:31Z 1599.29 2022-08-20T08:10:43Z 1599.29 2022-08-20T08:10:44Z 1599.77 2022-08-20T08:10:45Z 1599.29 2022-08-20T08:10:46Z 1599.77 2022-08-20T08:10:47Z 1599.77 2022-08-20T08:10:48Z 1601.69 2022-08-20T08:10:57Z 1604.58 2022-08-20T08:11:13Z 1607.94 2022-08-20T08:11:25Z 1608.42 2022-08-20T08:11:36Z 1608.42 2022-08-20T08:11:42Z 1608.42 2022-08-20T08:11:43Z 1608.9 2022-08-20T08:11:44Z 1609.38 2022-08-20T08:11:45Z 1609.38 2022-08-20T08:11:46Z 1613.71 2022-08-20T08:11:56Z 1613.23 2022-08-20T08:12:01Z 1613.23 2022-08-20T08:12:02Z 1613.71 2022-08-20T08:12:03Z 1613.71 2022-08-20T08:12:04Z 1613.71 2022-08-20T08:12:05Z 1614.19 2022-08-20T08:12:06Z 1614.19 2022-08-20T08:12:07Z 1614.67 2022-08-20T08:12:08Z 1617.56 2022-08-20T08:12:18Z 1620.92 2022-08-20T08:12:27Z 1624.28 2022-08-20T08:12:36Z 1627.17 2022-08-20T08:12:49Z 1630.53 2022-08-20T08:13:02Z 1633.9 2022-08-20T08:13:15Z 1636.78 2022-08-20T08:13:27Z 1639.19 2022-08-20T08:13:37Z 1639.67 2022-08-20T08:13:38Z 1639.67 2022-08-20T08:13:39Z 1640.15 2022-08-20T08:13:53Z 1640.15 2022-08-20T08:13:54Z 1640.15 2022-08-20T08:13:55Z 1643.03 2022-08-20T08:14:06Z 1646.4 2022-08-20T08:14:19Z 1649.28 2022-08-20T08:14:31Z 1652.64 2022-08-20T08:14:41Z 1655.53 2022-08-20T08:14:52Z 1658.41 2022-08-20T08:15:04Z 1660.33 2022-08-20T08:15:19Z 1661.78 2022-08-20T08:15:33Z 1662.74 2022-08-20T08:15:46Z 1662.74 2022-08-20T08:15:49Z 1662.74 2022-08-20T08:15:50Z 1664.18 2022-08-20T08:16:07Z 1666.1 2022-08-20T08:16:20Z 1666.1 2022-08-20T08:16:21Z 1666.58 2022-08-20T08:16:22Z 1669.47 2022-08-20T08:16:41Z 1672.83 2022-08-20T08:16:55Z 1676.2 2022-08-20T08:17:06Z 1679.08 2022-08-20T08:17:20Z 1681.48 2022-08-20T08:17:32Z 1680.52 2022-08-20T08:17:56Z 1682.93 2022-08-20T08:18:00Z 1681.48 2022-08-20T08:18:03Z 1682.44 2022-08-20T08:18:08Z 1681.48 2022-08-20T08:18:10Z 1684.85 2022-08-20T08:18:21Z 1686.29 2022-08-20T08:18:26Z 1686.29 2022-08-20T08:18:27Z 1689.17 2022-08-20T08:18:37Z 1693.02 2022-08-20T08:18:48Z 1695.9 2022-08-20T08:18:58Z 1699.27 2022-08-20T08:19:09Z 1699.27 2022-08-20T08:19:10Z 1699.75 2022-08-20T08:19:11Z 1699.75 2022-08-20T08:19:12Z 1700.23 2022-08-20T08:19:13Z 1700.23 2022-08-20T08:19:14Z 1703.11 2022-08-20T08:19:27Z 1706.48 2022-08-20T08:19:39Z 1709.36 2022-08-20T08:19:54Z 1711.76 2022-08-20T08:20:08Z 1714.65 2022-08-20T08:20:25Z 1716.57 2022-08-20T08:20:43Z 1717.53 2022-08-20T08:20:59Z 1717.53 2022-08-20T08:21:12Z 1718.01 2022-08-20T08:21:13Z 1718.01 2022-08-20T08:21:14Z 1718.01 2022-08-20T08:21:15Z 1718.01 2022-08-20T08:21:16Z 1718.01 2022-08-20T08:21:17Z 1718.49 2022-08-20T08:21:25Z 1718.49 2022-08-20T08:21:26Z 1718.49 2022-08-20T08:21:29Z 1718.49 2022-08-20T08:21:31Z 1719.46 2022-08-20T08:21:42Z 1719.46 2022-08-20T08:21:43Z 1719.94 2022-08-20T08:21:44Z 1719.94 2022-08-20T08:21:45Z 1719.94 2022-08-20T08:21:46Z 1719.94 2022-08-20T08:21:47Z 1719.94 2022-08-20T08:21:48Z 1719.94 2022-08-20T08:21:49Z 1720.42 2022-08-20T08:21:55Z 1720.42 2022-08-20T08:21:56Z 1720.42 2022-08-20T08:21:57Z 1720.9 2022-08-20T08:21:58Z 1720.9 2022-08-20T08:21:59Z 1720.42 2022-08-20T08:22:00Z 1721.86 2022-08-20T08:22:01Z 1720.9 2022-08-20T08:22:07Z 1720.9 2022-08-20T08:22:08Z 1720.42 2022-08-20T08:22:17Z 1720.42 2022-08-20T08:22:18Z 1720.9 2022-08-20T08:22:19Z 1720.9 2022-08-20T08:22:20Z 1720.9 2022-08-20T08:22:21Z 1720.9 2022-08-20T08:22:22Z 1720.9 2022-08-20T08:22:23Z 1720.9 2022-08-20T08:22:24Z 1721.86 2022-08-20T08:22:39Z 1722.34 2022-08-20T08:22:48Z 1722.82 2022-08-20T08:22:50Z 1722.82 2022-08-20T08:22:51Z 1722.34 2022-08-20T08:22:52Z 1722.34 2022-08-20T08:22:54Z 1722.82 2022-08-20T08:22:55Z 1722.82 2022-08-20T08:22:56Z 1722.82 2022-08-20T08:22:57Z 1722.82 2022-08-20T08:22:58Z 1723.3 2022-08-20T08:23:03Z 1723.3 2022-08-20T08:23:04Z 1723.3 2022-08-20T08:23:09Z 1723.3 2022-08-20T08:23:11Z 1723.3 2022-08-20T08:23:12Z 1723.3 2022-08-20T08:23:13Z 1723.3 2022-08-20T08:23:14Z 1723.3 2022-08-20T08:23:15Z 1723.3 2022-08-20T08:23:16Z 1723.78 2022-08-20T08:23:17Z 1725.22 2022-08-20T08:23:31Z 1725.22 2022-08-20T08:23:32Z 1724.74 2022-08-20T08:23:33Z 1725.22 2022-08-20T08:23:34Z 1725.22 2022-08-20T08:23:37Z 1725.7 2022-08-20T08:23:38Z 1727.63 2022-08-20T08:23:52Z 1727.63 2022-08-20T08:23:53Z 1727.63 2022-08-20T08:23:54Z 1727.63 2022-08-20T08:23:55Z 1727.63 2022-08-20T08:23:56Z 1727.63 2022-08-20T08:23:57Z 1728.11 2022-08-20T08:23:58Z 1728.11 2022-08-20T08:23:59Z 1728.11 2022-08-20T08:24:00Z 1730.03 2022-08-20T08:24:01Z 1729.07 2022-08-20T08:24:02Z 1731.95 2022-08-20T08:24:15Z 1732.43 2022-08-20T08:24:16Z 1732.43 2022-08-20T08:24:17Z 1732.91 2022-08-20T08:24:18Z 1733.39 2022-08-20T08:24:19Z 1733.88 2022-08-20T08:24:20Z 1733.88 2022-08-20T08:24:21Z 1734.36 2022-08-20T08:24:22Z 1734.84 2022-08-20T08:24:23Z 1735.32 2022-08-20T08:24:24Z 1738.68 2022-08-20T08:24:34Z 1742.05 2022-08-20T08:24:47Z 1744.93 2022-08-20T08:24:57Z 1748.29 2022-08-20T08:25:07Z 1748.78 2022-08-20T08:25:08Z 1748.78 2022-08-20T08:25:09Z 1750.22 2022-08-20T08:25:15Z 1750.7 2022-08-20T08:25:18Z 1751.18 2022-08-20T08:25:19Z 1751.18 2022-08-20T08:25:20Z 1752.14 2022-08-20T08:25:25Z 1755.5 2022-08-20T08:25:36Z 1758.87 2022-08-20T08:25:47Z 1760.31 2022-08-20T08:25:53Z 1760.79 2022-08-20T08:25:54Z 1760.79 2022-08-20T08:25:55Z 1760.79 2022-08-20T08:25:56Z 1761.27 2022-08-20T08:25:57Z 1761.27 2022-08-20T08:25:58Z 1761.27 2022-08-20T08:25:59Z 1761.75 2022-08-20T08:26:00Z 1761.75 2022-08-20T08:26:01Z 1761.75 2022-08-20T08:26:02Z 1763.68 2022-08-20T08:26:03Z 1763.2 2022-08-20T08:26:04Z 1766.08 2022-08-20T08:26:16Z 1769.44 2022-08-20T08:26:28Z 1769.44 2022-08-20T08:26:29Z 1770.41 2022-08-20T08:26:32Z 1770.89 2022-08-20T08:26:33Z 1770.89 2022-08-20T08:26:34Z 1770.89 2022-08-20T08:26:35Z 1771.37 2022-08-20T08:26:36Z 1771.85 2022-08-20T08:26:37Z 1771.85 2022-08-20T08:26:38Z 1771.85 2022-08-20T08:26:39Z 1772.33 2022-08-20T08:26:40Z 1773.29 2022-08-20T08:26:55Z 1774.73 2022-08-20T08:27:09Z 1775.69 2022-08-20T08:27:21Z 1775.21 2022-08-20T08:27:22Z 1775.69 2022-08-20T08:27:23Z 1775.69 2022-08-20T08:27:37Z 1776.17 2022-08-20T08:27:47Z 1776.17 2022-08-20T08:27:48Z 1776.65 2022-08-20T08:27:49Z 1776.17 2022-08-20T08:27:50Z 1776.65 2022-08-20T08:27:51Z 1776.65 2022-08-20T08:27:52Z 1776.65 2022-08-20T08:27:53Z 1777.13 2022-08-20T08:27:54Z 1778.1 2022-08-20T08:27:59Z 1778.58 2022-08-20T08:28:00Z 1778.58 2022-08-20T08:28:01Z 1779.06 2022-08-20T08:28:02Z 1780.5 2022-08-20T08:28:03Z 1780.02 2022-08-20T08:28:04Z 1782.9 2022-08-20T08:28:17Z 1785.79 2022-08-20T08:28:28Z 1789.15 2022-08-20T08:28:42Z 1792.52 2022-08-20T08:28:56Z 1795.88 2022-08-20T08:29:10Z 1799.24 2022-08-20T08:29:25Z 1802.13 2022-08-20T08:29:39Z 1805.01 2022-08-20T08:29:52Z 1809.34 2022-08-20T08:30:04Z 1811.26 2022-08-20T08:30:19Z 1814.15 2022-08-20T08:30:34Z 1815.59 2022-08-20T08:30:48Z 1815.59 2022-08-20T08:30:49Z 1815.11 2022-08-20T08:30:54Z 1815.59 2022-08-20T08:31:04Z 1815.59 2022-08-20T08:31:26Z 1816.07 2022-08-20T08:31:46Z 1817.99 2022-08-20T08:31:58Z 1818.95 2022-08-20T08:32:02Z 1818.95 2022-08-20T08:32:03Z 1820.39 2022-08-20T08:32:05Z 1820.87 2022-08-20T08:32:17Z 1823.28 2022-08-20T08:32:34Z 1825.68 2022-08-20T08:32:49Z 1828.56 2022-08-20T08:33:02Z 1831.45 2022-08-20T08:33:14Z 1834.81 2022-08-20T08:33:26Z 1837.7 2022-08-20T08:33:39Z 1841.06 2022-08-20T08:33:50Z 1843.95 2022-08-20T08:34:01Z 1846.35 2022-08-20T08:34:07Z 1849.71 2022-08-20T08:34:21Z 1852.6 2022-08-20T08:34:32Z 1855.96 2022-08-20T08:34:43Z 1858.85 2022-08-20T08:34:53Z 1862.21 2022-08-20T08:35:05Z 1865.09 2022-08-20T08:35:17Z 1869.42 2022-08-20T08:35:34Z 1869.9 2022-08-20T08:35:35Z 1872.79 2022-08-20T08:35:45Z 1875.67 2022-08-20T08:35:57Z 1880 2022-08-20T08:36:07Z 1882.88 2022-08-20T08:36:24Z 1886.24 2022-08-20T08:36:37Z 1889.61 2022-08-20T08:36:48Z 1892.49 2022-08-20T08:36:59Z 1895.38 2022-08-20T08:37:10Z 1898.74 2022-08-20T08:37:21Z 1901.63 2022-08-20T08:37:34Z 1902.59 2022-08-20T08:37:39Z 1902.59 2022-08-20T08:37:41Z 1903.07 2022-08-20T08:37:42Z 1903.07 2022-08-20T08:37:43Z 1906.43 2022-08-20T08:37:55Z 1909.32 2022-08-20T08:38:07Z 1910.28 2022-08-20T08:38:09Z 1912.68 2022-08-20T08:38:19Z 1913.16 2022-08-20T08:38:20Z 1913.16 2022-08-20T08:38:21Z 1913.64 2022-08-20T08:38:22Z 1914.12 2022-08-20T08:38:23Z 1914.6 2022-08-20T08:38:24Z 1914.6 2022-08-20T08:38:25Z 1914.6 2022-08-20T08:38:26Z 1915.08 2022-08-20T08:38:27Z 1917.97 2022-08-20T08:38:38Z 1919.41 2022-08-20T08:38:44Z 1919.89 2022-08-20T08:38:45Z 1919.89 2022-08-20T08:38:46Z 1920.37 2022-08-20T08:38:47Z 1920.37 2022-08-20T08:38:48Z 1920.85 2022-08-20T08:38:49Z 1920.85 2022-08-20T08:38:50Z 1921.33 2022-08-20T08:38:51Z 1921.33 2022-08-20T08:38:52Z 1924.7 2022-08-20T08:39:05Z 1928.06 2022-08-20T08:39:16Z 1930.95 2022-08-20T08:39:28Z 1933.83 2022-08-20T08:39:40Z 1937.19 2022-08-20T08:39:52Z 1940.08 2022-08-20T08:40:03Z 1940.56 2022-08-20T08:40:05Z 1941.04 2022-08-20T08:40:06Z 1941.04 2022-08-20T08:40:07Z 1941.52 2022-08-20T08:40:08Z 1942.48 2022-08-20T08:40:09Z 1942 2022-08-20T08:40:10Z 1945.36 2022-08-20T08:40:22Z 1948.73 2022-08-20T08:40:32Z 1951.61 2022-08-20T08:40:42Z 1954.98 2022-08-20T08:40:54Z 1957.86 2022-08-20T08:41:05Z 1961.23 2022-08-20T08:41:16Z 1964.11 2022-08-20T08:41:26Z 1967.48 2022-08-20T08:41:36Z 1970.36 2022-08-20T08:41:47Z 1973.72 2022-08-20T08:41:58Z 1977.09 2022-08-20T08:42:09Z 1980.45 2022-08-20T08:42:23Z 1983.34 2022-08-20T08:42:36Z 1983.82 2022-08-20T08:42:37Z 1984.3 2022-08-20T08:42:38Z 1984.78 2022-08-20T08:42:39Z 1985.26 2022-08-20T08:42:40Z 1985.74 2022-08-20T08:42:41Z 1986.22 2022-08-20T08:42:42Z 1986.7 2022-08-20T08:42:43Z 1988.14 2022-08-20T08:42:58Z 1990.55 2022-08-20T08:43:12Z 1993.43 2022-08-20T08:43:30Z 1996.8 2022-08-20T08:43:46Z 1998.72 2022-08-20T08:44:01Z 2000.16 2022-08-20T08:44:13Z 2000.16 2022-08-20T08:44:28Z 2000.64 2022-08-20T08:44:41Z 2000.64 2022-08-20T08:45:12Z 2001.12 2022-08-20T08:45:48Z 2001.6 2022-08-20T08:46:19Z 2001.6 2022-08-20T08:46:20Z 2001.12 2022-08-20T08:46:21Z 2001.6 2022-08-20T08:46:24Z 2001.6 2022-08-20T08:46:25Z 2001.12 2022-08-20T08:46:26Z 2001.12 2022-08-20T08:46:27Z 2000.64 2022-08-20T08:46:28Z 2000.64 2022-08-20T08:46:29Z 2000.64 2022-08-20T08:46:30Z 2000.64 2022-08-20T08:46:31Z 2000.64 2022-08-20T08:46:32Z 2001.12 2022-08-20T08:46:33Z 2001.12 2022-08-20T08:46:34Z 2001.12 2022-08-20T08:46:35Z 2001.6 2022-08-20T08:46:36Z 2001.12 2022-08-20T08:46:38Z 2001.12 2022-08-20T08:46:39Z 2000.64 2022-08-20T08:46:48Z 2001.12 2022-08-20T08:47:27Z 2001.12 2022-08-20T08:48:13Z 2001.6 2022-08-20T08:48:53Z 2001.6 2022-08-20T08:49:06Z 2002.56 2022-08-20T08:49:16Z 2001.6 2022-08-20T08:49:38Z 2002.08 2022-08-20T08:50:04Z 2002.08 2022-08-20T08:50:29Z 2002.56 2022-08-20T08:50:48Z 2002.56 2022-08-20T08:51:26Z 2002.56 2022-08-20T08:52:01Z 2003.52 2022-08-20T08:52:40Z 2003.52 2022-08-20T08:53:20Z 2003.52 2022-08-20T08:53:56Z 2003.52 2022-08-20T08:54:30Z 2003.52 2022-08-20T08:55:04Z 2003.52 2022-08-20T08:55:42Z 2004.01 2022-08-20T08:56:14Z 2004.49 2022-08-20T08:56:47Z 2004.01 2022-08-20T08:57:23Z 2004.49 2022-08-20T08:57:59Z 2004.49 2022-08-20T08:58:37Z 2004.97 2022-08-20T08:59:13Z 2004.97 2022-08-20T08:59:40Z 2004.97 2022-08-20T09:00:05Z 2004.97 2022-08-20T09:00:10Z 2005.45 2022-08-20T09:00:15Z 2005.93 2022-08-20T09:00:16Z 2006.41 2022-08-20T09:00:17Z 2005.45 2022-08-20T09:00:34Z 2005.93 2022-08-20T09:00:39Z 2005.93 2022-08-20T09:00:40Z 2005.93 2022-08-20T09:00:41Z 2005.93 2022-08-20T09:00:42Z 2005.93 2022-08-20T09:00:43Z 2005.93 2022-08-20T09:00:44Z 2005.93 2022-08-20T09:00:45Z 2006.41 2022-08-20T09:00:46Z 2005.93 2022-08-20T09:00:52Z 2004.01 2022-08-20T09:01:03Z 2003.52 2022-08-20T09:01:04Z 2003.04 2022-08-20T09:01:06Z 2000.16 2022-08-20T09:01:17Z 1998.24 2022-08-20T09:01:28Z 1996.32 2022-08-20T09:01:39Z 1995.35 2022-08-20T09:01:48Z 1993.43 2022-08-20T09:01:57Z 1992.95 2022-08-20T09:01:58Z 1992.95 2022-08-20T09:01:59Z 1992.47 2022-08-20T09:02:00Z 1991.99 2022-08-20T09:02:01Z 1991.51 2022-08-20T09:02:02Z 1990.55 2022-08-20T09:02:04Z 1989.59 2022-08-20T09:02:05Z 1989.1 2022-08-20T09:02:06Z 1988.62 2022-08-20T09:02:07Z 1988.14 2022-08-20T09:02:08Z 1987.66 2022-08-20T09:02:09Z 1987.18 2022-08-20T09:02:10Z 1984.3 2022-08-20T09:02:16Z 1982.38 2022-08-20T09:02:20Z 1981.9 2022-08-20T09:02:21Z 1981.41 2022-08-20T09:02:22Z 1978.05 2022-08-20T09:02:26Z 1974.69 2022-08-20T09:02:30Z 1971.32 2022-08-20T09:02:33Z 1967.48 2022-08-20T09:02:36Z 1963.15 2022-08-20T09:02:40Z 1960.27 2022-08-20T09:02:43Z 1956.42 2022-08-20T09:02:46Z 1953.54 2022-08-20T09:02:49Z 1950.17 2022-08-20T09:02:52Z 1946.81 2022-08-20T09:02:55Z 1943.44 2022-08-20T09:02:58Z 1939.6 2022-08-20T09:03:02Z 1935.75 2022-08-20T09:03:06Z 1932.87 2022-08-20T09:03:10Z 1932.39 2022-08-20T09:03:11Z 1931.91 2022-08-20T09:03:12Z 1931.91 2022-08-20T09:03:13Z 1931.43 2022-08-20T09:03:14Z 1930.95 2022-08-20T09:03:15Z 1930.46 2022-08-20T09:03:16Z 1929.5 2022-08-20T09:03:17Z 1928.54 2022-08-20T09:03:18Z 1928.06 2022-08-20T09:03:19Z 1927.58 2022-08-20T09:03:20Z 1927.1 2022-08-20T09:03:21Z 1927.1 2022-08-20T09:03:22Z 1926.62 2022-08-20T09:03:23Z 1926.14 2022-08-20T09:03:24Z 1925.66 2022-08-20T09:03:25Z 1924.7 2022-08-20T09:03:26Z 1923.74 2022-08-20T09:03:27Z 1920.37 2022-08-20T09:03:31Z 1917.49 2022-08-20T09:03:35Z 1916.53 2022-08-20T09:03:38Z 1916.04 2022-08-20T09:03:39Z 1915.56 2022-08-20T09:03:40Z 1915.56 2022-08-20T09:03:41Z 1915.08 2022-08-20T09:03:42Z 1914.6 2022-08-20T09:03:43Z 1914.12 2022-08-20T09:03:44Z 1910.76 2022-08-20T09:03:49Z 1907.39 2022-08-20T09:03:53Z 1904.03 2022-08-20T09:03:56Z 1901.14 2022-08-20T09:03:59Z 1898.26 2022-08-20T09:04:02Z 1897.78 2022-08-20T09:04:03Z 1896.82 2022-08-20T09:04:04Z 1893.45 2022-08-20T09:04:08Z 1891.53 2022-08-20T09:04:14Z 1891.05 2022-08-20T09:04:26Z 1889.13 2022-08-20T09:04:36Z 1885.76 2022-08-20T09:04:44Z 1884.8 2022-08-20T09:04:47Z 1882.4 2022-08-20T09:04:58Z 1879.03 2022-08-20T09:05:04Z 1876.15 2022-08-20T09:05:08Z 1873.27 2022-08-20T09:05:12Z 1869.9 2022-08-20T09:05:16Z 1866.06 2022-08-20T09:05:20Z 1862.21 2022-08-20T09:05:24Z 1860.29 2022-08-20T09:05:26Z 1859.33 2022-08-20T09:05:27Z 1856.92 2022-08-20T09:05:29Z 1853.56 2022-08-20T09:05:33Z 1852.6 2022-08-20T09:05:34Z 1852.12 2022-08-20T09:05:35Z 1851.16 2022-08-20T09:05:36Z 1849.23 2022-08-20T09:05:39Z 1849.23 2022-08-20T09:05:40Z 1848.27 2022-08-20T09:05:41Z 1847.79 2022-08-20T09:05:42Z 1847.31 2022-08-20T09:05:43Z 1846.83 2022-08-20T09:05:44Z 1846.83 2022-08-20T09:05:45Z 1846.35 2022-08-20T09:05:46Z 1845.87 2022-08-20T09:05:47Z 1845.39 2022-08-20T09:05:48Z 1844.91 2022-08-20T09:05:49Z 1844.91 2022-08-20T09:05:50Z 1844.43 2022-08-20T09:05:51Z 1841.06 2022-08-20T09:05:59Z 1838.18 2022-08-20T09:06:10Z 1837.7 2022-08-20T09:06:12Z 1837.7 2022-08-20T09:06:13Z 1837.22 2022-08-20T09:06:14Z 1835.77 2022-08-20T09:06:20Z 1834.81 2022-08-20T09:06:29Z 1835.29 2022-08-20T09:06:43Z 1835.29 2022-08-20T09:07:08Z 1835.77 2022-08-20T09:07:10Z 1835.77 2022-08-20T09:07:23Z 1836.26 2022-08-20T09:07:50Z 1836.26 2022-08-20T09:08:26Z 1836.74 2022-08-20T09:08:49Z 1836.26 2022-08-20T09:09:19Z 1836.26 2022-08-20T09:10:02Z 1836.26 2022-08-20T09:10:44Z 1836.74 2022-08-20T09:10:58Z 1836.26 2022-08-20T09:11:00Z 1836.26 2022-08-20T09:11:15Z 1836.26 2022-08-20T09:11:43Z 1836.26 2022-08-20T09:11:44Z 1836.26 2022-08-20T09:11:45Z 1836.74 2022-08-20T09:11:46Z 1836.74 2022-08-20T09:11:47Z 1837.22 2022-08-20T09:11:48Z 1837.22 2022-08-20T09:11:49Z 1840.1 2022-08-20T09:12:02Z 1842.98 2022-08-20T09:12:15Z 1845.39 2022-08-20T09:12:29Z 1848.75 2022-08-20T09:12:43Z 1852.12 2022-08-20T09:12:57Z 1854.04 2022-08-20T09:13:05Z 1854.04 2022-08-20T09:13:07Z 1854.52 2022-08-20T09:13:08Z 1854.52 2022-08-20T09:13:09Z 1855 2022-08-20T09:13:10Z 1855 2022-08-20T09:13:11Z 1855 2022-08-20T09:13:12Z 1855.48 2022-08-20T09:13:13Z 1858.85 2022-08-20T09:13:26Z 1861.73 2022-08-20T09:13:39Z 1865.58 2022-08-20T09:13:50Z 1867.98 2022-08-20T09:14:02Z 1867.98 2022-08-20T09:14:04Z 1867.98 2022-08-20T09:14:05Z 1867.98 2022-08-20T09:14:06Z 1870.38 2022-08-20T09:14:19Z 1873.27 2022-08-20T09:14:33Z 1876.15 2022-08-20T09:14:47Z 1876.63 2022-08-20T09:14:50Z 1876.63 2022-08-20T09:14:51Z 1880 2022-08-20T09:15:05Z 1881.92 2022-08-20T09:15:18Z 1882.4 2022-08-20T09:15:31Z 1882.4 2022-08-20T09:15:32Z 1884.8 2022-08-20T09:15:45Z 1888.17 2022-08-20T09:15:57Z 1887.69 2022-08-20T09:16:07Z 1888.17 2022-08-20T09:16:33Z 1888.17 2022-08-20T09:16:36Z 1888.17 2022-08-20T09:16:37Z 1888.65 2022-08-20T09:16:38Z 1888.65 2022-08-20T09:16:39Z 1889.13 2022-08-20T09:16:40Z 1889.13 2022-08-20T09:16:41Z 1889.61 2022-08-20T09:16:42Z 1892.97 2022-08-20T09:16:55Z 1892.97 2022-08-20T09:17:09Z 1893.93 2022-08-20T09:17:27Z 1897.3 2022-08-20T09:17:41Z 1899.7 2022-08-20T09:17:51Z 1899.7 2022-08-20T09:17:52Z 1899.7 2022-08-20T09:17:53Z 1900.18 2022-08-20T09:17:54Z 1900.18 2022-08-20T09:17:55Z 1902.59 2022-08-20T09:18:09Z 1905.47 2022-08-20T09:18:23Z 1907.87 2022-08-20T09:18:38Z 1907.87 2022-08-20T09:18:39Z 1908.35 2022-08-20T09:18:40Z 1908.35 2022-08-20T09:18:41Z 1908.35 2022-08-20T09:18:42Z 1908.83 2022-08-20T09:18:43Z 1908.83 2022-08-20T09:18:44Z 1908.83 2022-08-20T09:18:45Z 1912.2 2022-08-20T09:18:58Z 1912.68 2022-08-20T09:19:13Z 1915.56 2022-08-20T09:19:25Z 1918.45 2022-08-20T09:19:36Z 1919.89 2022-08-20T09:19:43Z 1921.33 2022-08-20T09:19:52Z 1921.33 2022-08-20T09:20:17Z 1921.33 2022-08-20T09:20:50Z 1921.81 2022-08-20T09:20:58Z 1921.81 2022-08-20T09:20:59Z 1921.81 2022-08-20T09:21:00Z 1921.81 2022-08-20T09:21:01Z 1922.29 2022-08-20T09:21:02Z 1922.29 2022-08-20T09:21:03Z 1922.29 2022-08-20T09:21:04Z 1922.77 2022-08-20T09:21:05Z 1923.74 2022-08-20T09:21:10Z 1923.74 2022-08-20T09:21:11Z 1924.22 2022-08-20T09:21:12Z 1924.22 2022-08-20T09:21:13Z 1924.22 2022-08-20T09:21:14Z 1924.7 2022-08-20T09:21:15Z 1927.58 2022-08-20T09:21:32Z 1928.54 2022-08-20T09:21:37Z 1929.02 2022-08-20T09:21:50Z 1928.54 2022-08-20T09:21:53Z 1929.02 2022-08-20T09:21:54Z 1929.02 2022-08-20T09:21:55Z 1931.43 2022-08-20T09:22:09Z 1933.83 2022-08-20T09:22:23Z 1936.71 2022-08-20T09:22:39Z 1940.08 2022-08-20T09:22:53Z 1942.96 2022-08-20T09:23:09Z 1942.96 2022-08-20T09:23:11Z 1942.96 2022-08-20T09:23:12Z 1945.85 2022-08-20T09:23:27Z 1947.77 2022-08-20T09:23:41Z 1949.21 2022-08-20T09:23:56Z 1951.13 2022-08-20T09:24:09Z 1951.13 2022-08-20T09:24:19Z 1951.61 2022-08-20T09:24:33Z 1953.54 2022-08-20T09:24:47Z 1956.42 2022-08-20T09:25:04Z 1959.3 2022-08-20T09:25:19Z 1962.19 2022-08-20T09:25:33Z 1964.59 2022-08-20T09:25:48Z 1965.55 2022-08-20T09:25:51Z 1965.07 2022-08-20T09:25:52Z 1967.96 2022-08-20T09:26:07Z 1970.36 2022-08-20T09:26:22Z 1972.76 2022-08-20T09:26:38Z 1975.17 2022-08-20T09:26:52Z 1977.57 2022-08-20T09:27:04Z 1979.49 2022-08-20T09:27:17Z 1981.41 2022-08-20T09:27:28Z 1984.3 2022-08-20T09:27:45Z 1987.18 2022-08-20T09:28:00Z 1990.07 2022-08-20T09:28:16Z 1993.43 2022-08-20T09:28:29Z 1995.83 2022-08-20T09:28:43Z 1995.83 2022-08-20T09:28:44Z 1998.24 2022-08-20T09:29:00Z 2001.12 2022-08-20T09:29:15Z 2003.52 2022-08-20T09:29:30Z 2005.45 2022-08-20T09:29:44Z 2008.81 2022-08-20T09:30:00Z 2010.73 2022-08-20T09:30:15Z 2012.18 2022-08-20T09:30:24Z 2012.66 2022-08-20T09:30:25Z 2012.66 2022-08-20T09:30:26Z 2012.66 2022-08-20T09:30:27Z 2012.66 2022-08-20T09:30:28Z 2012.66 2022-08-20T09:30:29Z 2014.58 2022-08-20T09:30:30Z 2013.14 2022-08-20T09:30:31Z 2013.62 2022-08-20T09:30:32Z 2013.62 2022-08-20T09:30:33Z 2013.62 2022-08-20T09:30:34Z 2016.02 2022-08-20T09:30:50Z 2018.43 2022-08-20T09:31:05Z 2019.39 2022-08-20T09:31:08Z 2019.39 2022-08-20T09:31:09Z 2019.87 2022-08-20T09:31:10Z 2019.87 2022-08-20T09:31:11Z 2019.87 2022-08-20T09:31:12Z 2019.87 2022-08-20T09:31:13Z 2019.87 2022-08-20T09:31:14Z 2020.35 2022-08-20T09:31:15Z 2020.83 2022-08-20T09:31:16Z 2023.23 2022-08-20T09:31:30Z 2025.15 2022-08-20T09:31:45Z 2027.56 2022-08-20T09:31:59Z 2027.08 2022-08-20T09:32:19Z 2027.56 2022-08-20T09:32:45Z 2028.04 2022-08-20T09:32:52Z 2028.04 2022-08-20T09:32:53Z 2027.56 2022-08-20T09:32:54Z 2027.56 2022-08-20T09:32:55Z 2028.04 2022-08-20T09:32:56Z 2028.04 2022-08-20T09:32:57Z 2028.04 2022-08-20T09:32:58Z 2028.52 2022-08-20T09:32:59Z 2028.52 2022-08-20T09:33:00Z 2029 2022-08-20T09:33:01Z 2029.48 2022-08-20T09:33:02Z 2032.36 2022-08-20T09:33:15Z 2034.29 2022-08-20T09:33:22Z 2037.65 2022-08-20T09:33:36Z 2041.02 2022-08-20T09:33:49Z 2043.9 2022-08-20T09:34:03Z 2046.78 2022-08-20T09:34:17Z 2049.67 2022-08-20T09:34:31Z 2050.15 2022-08-20T09:34:46Z 2053.51 2022-08-20T09:35:00Z 2056.4 2022-08-20T09:35:16Z 2058.8 2022-08-20T09:35:30Z 2061.68 2022-08-20T09:35:46Z 2064.57 2022-08-20T09:36:03Z 2066.97 2022-08-20T09:36:19Z 2070.82 2022-08-20T09:36:32Z 2071.78 2022-08-20T09:36:46Z 2075.14 2022-08-20T09:37:03Z 2076.59 2022-08-20T09:37:17Z 2078.99 2022-08-20T09:37:32Z 2081.87 2022-08-20T09:37:46Z 2084.28 2022-08-20T09:37:59Z 2087.16 2022-08-20T09:38:14Z 2089.08 2022-08-20T09:38:28Z 2092.45 2022-08-20T09:38:46Z 2094.85 2022-08-20T09:39:01Z 2097.25 2022-08-20T09:39:15Z 2099.18 2022-08-20T09:39:29Z 2102.06 2022-08-20T09:39:44Z 2103.98 2022-08-20T09:39:56Z 2106.39 2022-08-20T09:40:09Z 2108.79 2022-08-20T09:40:23Z 2111.67 2022-08-20T09:40:34Z 2113.6 2022-08-20T09:40:50Z 2116 2022-08-20T09:41:04Z 2116.48 2022-08-20T09:41:15Z 2116 2022-08-20T09:41:30Z 2116.48 2022-08-20T09:41:56Z 2116.48 2022-08-20T09:42:31Z 2116.48 2022-08-20T09:42:57Z 2116.48 2022-08-20T09:43:27Z 2116.96 2022-08-20T09:44:03Z 2116.96 2022-08-20T09:44:35Z 2117.44 2022-08-20T09:45:08Z 2117.44 2022-08-20T09:45:42Z 2117.92 2022-08-20T09:46:12Z 2118.4 2022-08-20T09:46:39Z 2118.4 2022-08-20T09:47:09Z 2118.4 2022-08-20T09:47:26Z 2120.81 2022-08-20T09:47:40Z 2123.21 2022-08-20T09:47:53Z 2125.61 2022-08-20T09:48:09Z 2127.05 2022-08-20T09:48:17Z 2127.05 2022-08-20T09:48:18Z 2128.98 2022-08-20T09:48:34Z 2129.94 2022-08-20T09:48:44Z 2129.94 2022-08-20T09:48:59Z 2130.42 2022-08-20T09:49:13Z 2130.42 2022-08-20T09:49:14Z 2131.86 2022-08-20T09:49:26Z 2133.78 2022-08-20T09:49:40Z 2135.71 2022-08-20T09:49:51Z 2137.63 2022-08-20T09:50:05Z 2139.55 2022-08-20T09:50:20Z 2142.44 2022-08-20T09:50:36Z 2144.84 2022-08-20T09:50:52Z 2145.8 2022-08-20T09:51:02Z 2145.8 2022-08-20T09:51:10Z 2146.28 2022-08-20T09:51:11Z 2146.28 2022-08-20T09:51:12Z 2146.28 2022-08-20T09:51:13Z 2145.8 2022-08-20T09:51:14Z 2146.28 2022-08-20T09:51:15Z 2146.76 2022-08-20T09:51:16Z 2146.76 2022-08-20T09:51:17Z 2146.76 2022-08-20T09:51:18Z 2147.72 2022-08-20T09:51:28Z 2149.65 2022-08-20T09:51:40Z 2151.57 2022-08-20T09:51:52Z 2152.53 2022-08-20T09:51:59Z 2152.53 2022-08-20T09:52:00Z 2155.41 2022-08-20T09:52:14Z 2155.89 2022-08-20T09:52:16Z 2155.89 2022-08-20T09:52:27Z 2155.89 2022-08-20T09:52:49Z 2154.45 2022-08-20T09:53:09Z 2157.82 2022-08-20T09:53:16Z 2152.53 2022-08-20T09:53:23Z 2158.78 2022-08-20T09:53:24Z 2155.89 2022-08-20T09:53:27Z 2155.89 2022-08-20T09:53:31Z 2155.89 2022-08-20T09:53:32Z 2155.41 2022-08-20T09:53:33Z 2155.41 2022-08-20T09:53:34Z 2155.41 2022-08-20T09:53:35Z 2155.89 2022-08-20T09:53:36Z 2157.34 2022-08-20T09:53:50Z 2158.3 2022-08-20T09:54:02Z 2158.78 2022-08-20T09:54:03Z 2158.78 2022-08-20T09:54:04Z 2158.78 2022-08-20T09:54:06Z 2158.78 2022-08-20T09:54:07Z 2158.78 2022-08-20T09:54:08Z 2159.26 2022-08-20T09:54:09Z 2159.26 2022-08-20T09:54:10Z 2159.26 2022-08-20T09:54:11Z 2159.74 2022-08-20T09:54:12Z 2160.22 2022-08-20T09:54:13Z 2160.22 2022-08-20T09:54:14Z 2160.22 2022-08-20T09:54:15Z 2162.14 2022-08-20T09:54:28Z 2164.06 2022-08-20T09:54:41Z 2165.99 2022-08-20T09:54:52Z 2165.99 2022-08-20T09:54:53Z 2165.99 2022-08-20T09:54:54Z 2167.43 2022-08-20T09:54:55Z 2166.47 2022-08-20T09:54:56Z 2166.47 2022-08-20T09:54:57Z 2166.47 2022-08-20T09:54:58Z 2166.95 2022-08-20T09:54:59Z 2166.47 2022-08-20T09:55:00Z 2168.39 2022-08-20T09:55:13Z 2169.83 2022-08-20T09:55:23Z 2169.83 2022-08-20T09:55:24Z 2170.31 2022-08-20T09:55:25Z 2169.83 2022-08-20T09:55:26Z 2170.31 2022-08-20T09:55:29Z 2170.31 2022-08-20T09:55:30Z 2170.31 2022-08-20T09:55:31Z 2170.31 2022-08-20T09:55:32Z 2170.31 2022-08-20T09:55:33Z 2170.79 2022-08-20T09:55:34Z 2170.79 2022-08-20T09:55:35Z 2171.27 2022-08-20T09:55:36Z 2171.27 2022-08-20T09:55:37Z 2171.76 2022-08-20T09:55:38Z 2171.76 2022-08-20T09:55:39Z 2174.16 2022-08-20T09:55:53Z 2175.12 2022-08-20T09:56:06Z 2176.08 2022-08-20T09:56:08Z 2176.08 2022-08-20T09:56:09Z 2176.08 2022-08-20T09:56:10Z 2176.08 2022-08-20T09:56:11Z 2176.08 2022-08-20T09:56:12Z 2176.08 2022-08-20T09:56:13Z 2176.08 2022-08-20T09:56:14Z 2176.08 2022-08-20T09:56:15Z 2178.48 2022-08-20T09:56:28Z 2178.97 2022-08-20T09:56:35Z 2179.45 2022-08-20T09:56:39Z 2179.93 2022-08-20T09:56:43Z 2181.85 2022-08-20T09:56:55Z 2184.25 2022-08-20T09:57:08Z 2186.66 2022-08-20T09:57:25Z 2187.14 2022-08-20T09:57:30Z 2187.14 2022-08-20T09:57:31Z 2187.14 2022-08-20T09:57:35Z 2187.62 2022-08-20T09:57:36Z 2187.62 2022-08-20T09:57:37Z 2187.62 2022-08-20T09:57:38Z 2187.62 2022-08-20T09:57:39Z 2187.62 2022-08-20T09:57:40Z 2188.1 2022-08-20T09:57:41Z 2188.1 2022-08-20T09:57:42Z 2188.1 2022-08-20T09:57:43Z 2190.02 2022-08-20T09:57:59Z 2191.46 2022-08-20T09:58:12Z 2193.39 2022-08-20T09:58:26Z 2194.35 2022-08-20T09:58:36Z 2194.35 2022-08-20T09:58:37Z 2194.35 2022-08-20T09:58:38Z 2194.35 2022-08-20T09:58:39Z 2194.35 2022-08-20T09:58:40Z 2194.83 2022-08-20T09:58:41Z 2194.83 2022-08-20T09:58:42Z 2194.83 2022-08-20T09:58:43Z 2194.83 2022-08-20T09:58:44Z 2198.19 2022-08-20T09:58:57Z 2198.19 2022-08-20T09:59:11Z 2200.11 2022-08-20T09:59:24Z 2201.56 2022-08-20T09:59:36Z 2203 2022-08-20T09:59:49Z 2204.92 2022-08-20T10:00:02Z 2206.84 2022-08-20T10:00:18Z 2208.77 2022-08-20T10:00:30Z 2208.77 2022-08-20T10:00:32Z 2209.25 2022-08-20T10:00:33Z 2209.25 2022-08-20T10:00:34Z 2209.73 2022-08-20T10:00:39Z 2210.69 2022-08-20T10:00:51Z 2212.13 2022-08-20T10:01:03Z 2214.05 2022-08-20T10:01:20Z 2215.98 2022-08-20T10:01:35Z 2217.42 2022-08-20T10:01:52Z 2218.38 2022-08-20T10:02:00Z 2218.86 2022-08-20T10:02:01Z 2218.86 2022-08-20T10:02:03Z 2218.86 2022-08-20T10:02:04Z 2219.34 2022-08-20T10:02:05Z 2219.34 2022-08-20T10:02:06Z 2219.34 2022-08-20T10:02:07Z 2219.34 2022-08-20T10:02:08Z 2220.78 2022-08-20T10:02:21Z 2223.19 2022-08-20T10:02:40Z 2224.63 2022-08-20T10:02:53Z 2227.51 2022-08-20T10:03:07Z 2228.47 2022-08-20T10:03:16Z 2229.92 2022-08-20T10:03:30Z 2231.84 2022-08-20T10:03:42Z 2234.72 2022-08-20T10:03:57Z 2236.64 2022-08-20T10:04:12Z 2239.53 2022-08-20T10:04:28Z 2240.49 2022-08-20T10:04:41Z 2237.61 2022-08-20T10:04:47Z 2241.93 2022-08-20T10:04:48Z 2240.49 2022-08-20T10:04:51Z 2240.97 2022-08-20T10:05:04Z 2244.33 2022-08-20T10:05:18Z 2247.22 2022-08-20T10:05:32Z 2250.1 2022-08-20T10:05:47Z 2252.99 2022-08-20T10:06:03Z 2255.87 2022-08-20T10:06:21Z 2256.35 2022-08-20T10:06:25Z 2256.83 2022-08-20T10:06:26Z 2257.31 2022-08-20T10:06:27Z 2256.83 2022-08-20T10:06:28Z 2257.31 2022-08-20T10:06:29Z 2257.31 2022-08-20T10:06:30Z 2257.79 2022-08-20T10:06:31Z 2257.79 2022-08-20T10:06:32Z 2258.27 2022-08-20T10:06:33Z 2258.27 2022-08-20T10:06:34Z 2260.2 2022-08-20T10:06:47Z 2264.52 2022-08-20T10:07:01Z 2265 2022-08-20T10:07:09Z 2265 2022-08-20T10:07:10Z 2265 2022-08-20T10:07:11Z 2265.48 2022-08-20T10:07:13Z 2265.48 2022-08-20T10:07:14Z 2265.48 2022-08-20T10:07:15Z 2265.48 2022-08-20T10:07:16Z 2267.89 2022-08-20T10:07:29Z 2270.29 2022-08-20T10:07:44Z 2272.69 2022-08-20T10:07:58Z 2273.17 2022-08-20T10:08:02Z 2273.17 2022-08-20T10:08:03Z 2273.66 2022-08-20T10:08:04Z 2273.66 2022-08-20T10:08:05Z 2273.66 2022-08-20T10:08:06Z 2273.66 2022-08-20T10:08:07Z 2274.14 2022-08-20T10:08:08Z 2274.14 2022-08-20T10:08:09Z 2274.14 2022-08-20T10:08:10Z 2274.62 2022-08-20T10:08:14Z 2275.1 2022-08-20T10:08:15Z 2275.1 2022-08-20T10:08:16Z 2275.1 2022-08-20T10:08:17Z 2275.58 2022-08-20T10:08:18Z 2276.06 2022-08-20T10:08:19Z 2276.06 2022-08-20T10:08:20Z 2276.06 2022-08-20T10:08:21Z 2277.98 2022-08-20T10:08:32Z 2280.87 2022-08-20T10:08:48Z 2281.83 2022-08-20T10:08:54Z 2281.83 2022-08-20T10:08:55Z 2282.31 2022-08-20T10:08:56Z 2282.31 2022-08-20T10:08:57Z 2282.31 2022-08-20T10:08:58Z 2282.31 2022-08-20T10:08:59Z 2282.79 2022-08-20T10:09:00Z 2284.71 2022-08-20T10:09:13Z 2287.11 2022-08-20T10:09:28Z 2289.52 2022-08-20T10:09:41Z 2291.44 2022-08-20T10:09:55Z 2291.92 2022-08-20T10:09:57Z 2291.44 2022-08-20T10:09:58Z 2291.92 2022-08-20T10:09:59Z 2292.4 2022-08-20T10:10:00Z 2292.4 2022-08-20T10:10:01Z 2294.32 2022-08-20T10:10:15Z 2296.73 2022-08-20T10:10:30Z 2298.65 2022-08-20T10:10:43Z 2300.57 2022-08-20T10:10:56Z 2300.09 2022-08-20T10:11:07Z 2300.57 2022-08-20T10:11:08Z 2300.57 2022-08-20T10:11:10Z 2300.57 2022-08-20T10:11:11Z 2301.05 2022-08-20T10:11:12Z 2301.05 2022-08-20T10:11:13Z 2301.05 2022-08-20T10:11:14Z 2301.05 2022-08-20T10:11:15Z 2301.53 2022-08-20T10:11:16Z 2301.53 2022-08-20T10:11:17Z 2302.01 2022-08-20T10:11:18Z 2302.01 2022-08-20T10:11:19Z 2302.49 2022-08-20T10:11:20Z 2302.49 2022-08-20T10:11:21Z 2302.98 2022-08-20T10:11:22Z 2304.9 2022-08-20T10:11:34Z 2307.3 2022-08-20T10:11:48Z 2310.19 2022-08-20T10:12:04Z 2311.63 2022-08-20T10:12:15Z 2312.11 2022-08-20T10:12:16Z 2312.11 2022-08-20T10:12:17Z 2312.59 2022-08-20T10:12:18Z 2312.59 2022-08-20T10:12:19Z 2312.59 2022-08-20T10:12:20Z 2312.59 2022-08-20T10:12:21Z 2313.07 2022-08-20T10:12:22Z 2314.03 2022-08-20T10:12:30Z 2314.51 2022-08-20T10:12:31Z 2314.51 2022-08-20T10:12:32Z 2314.51 2022-08-20T10:12:33Z 2314.99 2022-08-20T10:12:34Z 2314.51 2022-08-20T10:12:35Z 2314.99 2022-08-20T10:12:36Z 2314.99 2022-08-20T10:12:37Z 2317.88 2022-08-20T10:12:51Z 2321.72 2022-08-20T10:13:04Z 2321.72 2022-08-20T10:13:13Z 2322.2 2022-08-20T10:13:14Z 2322.2 2022-08-20T10:13:15Z 2322.68 2022-08-20T10:13:16Z 2322.68 2022-08-20T10:13:17Z 2323.16 2022-08-20T10:13:18Z 2323.16 2022-08-20T10:13:19Z 2323.16 2022-08-20T10:13:20Z 2323.64 2022-08-20T10:13:21Z 2324.12 2022-08-20T10:13:35Z 2325.09 2022-08-20T10:13:48Z 2327.01 2022-08-20T10:14:01Z 2327.49 2022-08-20T10:14:02Z 2327.97 2022-08-20T10:14:03Z 2327.97 2022-08-20T10:14:06Z 2328.45 2022-08-20T10:14:07Z 2328.45 2022-08-20T10:14:08Z 2328.93 2022-08-20T10:14:09Z 2330.85 2022-08-20T10:14:23Z 2331.81 2022-08-20T10:14:31Z 2332.3 2022-08-20T10:14:32Z 2332.78 2022-08-20T10:14:33Z 2332.78 2022-08-20T10:14:34Z 2333.26 2022-08-20T10:14:35Z 2333.26 2022-08-20T10:14:36Z 2336.14 2022-08-20T10:14:54Z 2336.62 2022-08-20T10:15:08Z 2336.62 2022-08-20T10:15:10Z 2336.62 2022-08-20T10:15:11Z 2337.1 2022-08-20T10:15:15Z 2337.1 2022-08-20T10:15:16Z 2337.58 2022-08-20T10:15:17Z 2337.58 2022-08-20T10:15:18Z 2338.06 2022-08-20T10:15:19Z 2338.06 2022-08-20T10:15:20Z 2338.54 2022-08-20T10:15:21Z 2338.54 2022-08-20T10:15:22Z 2339.02 2022-08-20T10:15:23Z 2341.91 2022-08-20T10:15:38Z 2343.83 2022-08-20T10:15:51Z 2345.75 2022-08-20T10:16:03Z 2346.23 2022-08-20T10:16:04Z 2346.23 2022-08-20T10:16:06Z 2346.72 2022-08-20T10:16:07Z 2346.72 2022-08-20T10:16:08Z 2346.72 2022-08-20T10:16:09Z 2348.16 2022-08-20T10:16:25Z 2347.68 2022-08-20T10:16:37Z 2347.68 2022-08-20T10:16:52Z 2347.68 2022-08-20T10:17:08Z 2348.16 2022-08-20T10:17:27Z 2348.16 2022-08-20T10:17:53Z 2348.16 2022-08-20T10:18:18Z 2348.16 2022-08-20T10:18:48Z 2348.16 2022-08-20T10:19:12Z 2348.64 2022-08-20T10:19:40Z 2347.68 2022-08-20T10:20:03Z 2348.16 2022-08-20T10:20:25Z 2348.64 2022-08-20T10:20:42Z 2348.64 2022-08-20T10:21:17Z 2348.64 2022-08-20T10:21:48Z 2349.12 2022-08-20T10:22:19Z 2349.12 2022-08-20T10:22:46Z 2349.12 2022-08-20T10:23:15Z 2349.12 2022-08-20T10:23:44Z 2349.6 2022-08-20T10:24:15Z 2349.6 2022-08-20T10:24:45Z 2350.08 2022-08-20T10:25:25Z 2350.56 2022-08-20T10:25:58Z 2350.56 2022-08-20T10:26:29Z 2350.56 2022-08-20T10:27:14Z 2351.04 2022-08-20T10:27:53Z 2351.04 2022-08-20T10:28:31Z 2351.52 2022-08-20T10:29:07Z 2351.52 2022-08-20T10:29:47Z 2351.52 2022-08-20T10:30:23Z 2351.52 2022-08-20T10:31:06Z 2351.52 2022-08-20T10:31:40Z 2352 2022-08-20T10:32:15Z 2352 2022-08-20T10:32:51Z 2352 2022-08-20T10:33:31Z 2352 2022-08-20T10:34:11Z 2352 2022-08-20T10:34:45Z 2352 2022-08-20T10:35:22Z 2352.48 2022-08-20T10:36:04Z 2352.48 2022-08-20T10:36:44Z 2352.96 2022-08-20T10:37:20Z 2352.48 2022-08-20T10:38:07Z 2352.48 2022-08-20T10:38:54Z 2352.48 2022-08-20T10:39:33Z 2352.48 2022-08-20T10:40:09Z 2352.48 2022-08-20T10:40:44Z 2352.48 2022-08-20T10:41:20Z 2352.48 2022-08-20T10:41:52Z 2352.48 2022-08-20T10:42:09Z 2352.96 2022-08-20T10:42:25Z 2352.96 2022-08-20T10:42:39Z 2351.52 2022-08-20T10:42:54Z 2351.04 2022-08-20T10:43:07Z 2350.56 2022-08-20T10:43:20Z 2350.56 2022-08-20T10:43:21Z 2348.64 2022-08-20T10:43:31Z 2346.72 2022-08-20T10:43:38Z 2346.23 2022-08-20T10:43:39Z 2345.75 2022-08-20T10:43:40Z 2345.27 2022-08-20T10:43:41Z 2344.79 2022-08-20T10:43:42Z 2344.79 2022-08-20T10:43:43Z 2344.79 2022-08-20T10:43:44Z 2344.31 2022-08-20T10:43:45Z 2342.87 2022-08-20T10:43:51Z 2342.39 2022-08-20T10:43:53Z 2339.02 2022-08-20T10:44:01Z 2338.54 2022-08-20T10:44:02Z 2338.06 2022-08-20T10:44:03Z 2337.58 2022-08-20T10:44:04Z 2337.1 2022-08-20T10:44:05Z 2337.1 2022-08-20T10:44:06Z 2335.66 2022-08-20T10:44:08Z 2335.66 2022-08-20T10:44:09Z 2335.18 2022-08-20T10:44:10Z 2333.26 2022-08-20T10:44:14Z 2332.78 2022-08-20T10:44:15Z 2332.78 2022-08-20T10:44:16Z 2332.3 2022-08-20T10:44:17Z 2331.81 2022-08-20T10:44:18Z 2331.33 2022-08-20T10:44:19Z 2330.85 2022-08-20T10:44:20Z 2330.85 2022-08-20T10:44:21Z 2330.37 2022-08-20T10:44:22Z 2329.89 2022-08-20T10:44:23Z 2329.41 2022-08-20T10:44:24Z 2329.41 2022-08-20T10:44:25Z 2328.93 2022-08-20T10:44:26Z 2328.45 2022-08-20T10:44:27Z 2327.01 2022-08-20T10:44:30Z 2326.53 2022-08-20T10:44:31Z 2326.53 2022-08-20T10:44:32Z 2326.53 2022-08-20T10:44:33Z 2326.05 2022-08-20T10:44:34Z 2326.05 2022-08-20T10:44:35Z 2325.57 2022-08-20T10:44:38Z 2325.09 2022-08-20T10:44:39Z 2323.64 2022-08-20T10:44:48Z 2323.64 2022-08-20T10:44:49Z 2323.64 2022-08-20T10:44:50Z 2323.16 2022-08-20T10:44:51Z 2322.68 2022-08-20T10:44:52Z 2322.68 2022-08-20T10:44:53Z 2322.2 2022-08-20T10:44:54Z 2321.24 2022-08-20T10:44:56Z 2320.76 2022-08-20T10:44:57Z 2318.36 2022-08-20T10:45:01Z 2318.36 2022-08-20T10:45:02Z 2315.95 2022-08-20T10:45:13Z 2315.47 2022-08-20T10:45:14Z 2315.47 2022-08-20T10:45:15Z 2315.47 2022-08-20T10:45:16Z 2314.99 2022-08-20T10:45:17Z 2314.51 2022-08-20T10:45:19Z 2314.03 2022-08-20T10:45:20Z 2314.03 2022-08-20T10:45:21Z 2314.03 2022-08-20T10:45:33Z 2312.59 2022-08-20T10:45:42Z 2312.11 2022-08-20T10:45:43Z 2311.63 2022-08-20T10:45:44Z 2311.15 2022-08-20T10:45:45Z 2310.67 2022-08-20T10:45:46Z 2309.7 2022-08-20T10:45:47Z 2308.74 2022-08-20T10:45:48Z 2305.86 2022-08-20T10:45:53Z 2302.49 2022-08-20T10:45:57Z 2299.61 2022-08-20T10:46:01Z 2296.73 2022-08-20T10:46:05Z 2296.25 2022-08-20T10:46:06Z 2295.28 2022-08-20T10:46:07Z 2294.32 2022-08-20T10:46:08Z 2293.84 2022-08-20T10:46:09Z 2293.36 2022-08-20T10:46:10Z 2292.88 2022-08-20T10:46:11Z 2291.92 2022-08-20T10:46:15Z 2291.92 2022-08-20T10:46:16Z 2291.44 2022-08-20T10:46:17Z 2291.44 2022-08-20T10:46:18Z 2290.96 2022-08-20T10:46:19Z 2290.48 2022-08-20T10:46:20Z 2290 2022-08-20T10:46:21Z 2289.04 2022-08-20T10:46:22Z 2287.59 2022-08-20T10:46:24Z 2287.11 2022-08-20T10:46:25Z 2286.15 2022-08-20T10:46:26Z 2285.67 2022-08-20T10:46:27Z 2284.71 2022-08-20T10:46:28Z 2283.75 2022-08-20T10:46:29Z 2283.27 2022-08-20T10:46:30Z 2280.87 2022-08-20T10:46:33Z 2279.9 2022-08-20T10:46:34Z 2279.42 2022-08-20T10:46:35Z 2279.9 2022-08-20T10:46:36Z 2279.42 2022-08-20T10:46:37Z 2278.94 2022-08-20T10:46:38Z 2278.94 2022-08-20T10:46:39Z 2278.94 2022-08-20T10:46:40Z 2278.94 2022-08-20T10:46:45Z 2278.46 2022-08-20T10:46:46Z 2278.46 2022-08-20T10:46:47Z 2278.46 2022-08-20T10:46:48Z 2278.94 2022-08-20T10:46:49Z 2278.46 2022-08-20T10:46:50Z 2278.46 2022-08-20T10:46:51Z 2278.46 2022-08-20T10:46:52Z 2278.94 2022-08-20T10:46:57Z 2278.46 2022-08-20T10:46:58Z 2278.46 2022-08-20T10:46:59Z 2278.46 2022-08-20T10:47:00Z 2278.46 2022-08-20T10:47:01Z 2278.46 2022-08-20T10:47:02Z 2277.98 2022-08-20T10:47:06Z 2277.98 2022-08-20T10:47:07Z 2278.46 2022-08-20T10:47:08Z 2277.98 2022-08-20T10:47:09Z 2277.98 2022-08-20T10:47:10Z 2277.98 2022-08-20T10:47:11Z 2277.5 2022-08-20T10:47:19Z 2277.98 2022-08-20T10:47:20Z 2277.5 2022-08-20T10:47:21Z 2277.5 2022-08-20T10:47:22Z 2277.5 2022-08-20T10:47:23Z 2277.5 2022-08-20T10:47:24Z 2278.94 2022-08-20T10:47:25Z 2277.98 2022-08-20T10:47:26Z 2277.5 2022-08-20T10:47:27Z 2277.5 2022-08-20T10:47:40Z 2277.5 2022-08-20T10:47:43Z 2277.5 2022-08-20T10:47:44Z 2277.5 2022-08-20T10:47:45Z 2277.5 2022-08-20T10:47:46Z 2277.02 2022-08-20T10:47:47Z 2277.02 2022-08-20T10:47:48Z 2276.54 2022-08-20T10:47:49Z 2276.54 2022-08-20T10:47:50Z 2276.06 2022-08-20T10:47:51Z 2275.1 2022-08-20T10:47:54Z 2274.62 2022-08-20T10:47:55Z 2274.14 2022-08-20T10:47:56Z 2273.66 2022-08-20T10:47:57Z 2273.66 2022-08-20T10:47:58Z 2273.17 2022-08-20T10:47:59Z 2273.17 2022-08-20T10:48:00Z 2272.69 2022-08-20T10:48:03Z 2272.69 2022-08-20T10:48:04Z 2272.21 2022-08-20T10:48:05Z 2272.21 2022-08-20T10:48:06Z 2271.73 2022-08-20T10:48:07Z 2270.29 2022-08-20T10:48:10Z 2269.81 2022-08-20T10:48:11Z 2269.33 2022-08-20T10:48:12Z 2268.85 2022-08-20T10:48:13Z 2268.37 2022-08-20T10:48:14Z 2267.89 2022-08-20T10:48:15Z 2265 2022-08-20T10:48:21Z 2264.52 2022-08-20T10:48:22Z 2263.56 2022-08-20T10:48:23Z 2263.56 2022-08-20T10:48:24Z 2262.6 2022-08-20T10:48:25Z 2262.12 2022-08-20T10:48:26Z 2262.12 2022-08-20T10:48:27Z 2260.68 2022-08-20T10:48:30Z 2260.68 2022-08-20T10:48:31Z 2260.2 2022-08-20T10:48:32Z 2260.2 2022-08-20T10:48:33Z 2259.72 2022-08-20T10:48:34Z 2259.24 2022-08-20T10:48:35Z 2259.24 2022-08-20T10:48:36Z 2258.75 2022-08-20T10:48:37Z 2258.27 2022-08-20T10:48:38Z 2258.27 2022-08-20T10:48:39Z 2257.79 2022-08-20T10:48:40Z 2257.31 2022-08-20T10:48:41Z 2255.39 2022-08-20T10:48:46Z 2254.91 2022-08-20T10:48:47Z 2254.43 2022-08-20T10:48:48Z 2254.43 2022-08-20T10:48:49Z 2253.95 2022-08-20T10:48:50Z 2253.95 2022-08-20T10:48:51Z 2253.47 2022-08-20T10:48:52Z 2252.51 2022-08-20T10:48:55Z 2252.51 2022-08-20T10:48:56Z 2252.51 2022-08-20T10:49:07Z 2252.99 2022-08-20T10:49:08Z 2252.99 2022-08-20T10:49:15Z 2252.51 2022-08-20T10:49:16Z 2251.54 2022-08-20T10:49:21Z 2251.54 2022-08-20T10:49:22Z 2251.06 2022-08-20T10:49:23Z 2251.06 2022-08-20T10:49:24Z 2251.06 2022-08-20T10:49:25Z 2251.06 2022-08-20T10:49:26Z 2249.14 2022-08-20T10:49:28Z 2248.66 2022-08-20T10:49:29Z 2248.18 2022-08-20T10:49:30Z 2247.7 2022-08-20T10:49:31Z 2246.74 2022-08-20T10:49:32Z 2246.74 2022-08-20T10:49:33Z 2246.26 2022-08-20T10:49:34Z 2245.78 2022-08-20T10:49:35Z 2242.89 2022-08-20T10:49:42Z 2241.93 2022-08-20T10:49:43Z 2241.93 2022-08-20T10:49:44Z 2240.97 2022-08-20T10:49:45Z 2240.97 2022-08-20T10:49:46Z 2240.49 2022-08-20T10:49:47Z 2239.53 2022-08-20T10:49:49Z 2239.53 2022-08-20T10:49:50Z 2239.05 2022-08-20T10:49:51Z 2239.05 2022-08-20T10:49:54Z 2239.05 2022-08-20T10:49:55Z 2239.05 2022-08-20T10:49:56Z 2239.05 2022-08-20T10:49:57Z 2239.05 2022-08-20T10:49:58Z 2238.57 2022-08-20T10:50:02Z 2238.57 2022-08-20T10:50:03Z 2238.09 2022-08-20T10:50:14Z 2237.61 2022-08-20T10:50:15Z 2236.64 2022-08-20T10:50:18Z 2236.16 2022-08-20T10:50:19Z 2235.68 2022-08-20T10:50:20Z 2235.2 2022-08-20T10:50:21Z 2234.72 2022-08-20T10:50:22Z 2233.76 2022-08-20T10:50:24Z 2233.28 2022-08-20T10:50:25Z 2232.8 2022-08-20T10:50:26Z 2232.8 2022-08-20T10:50:30Z 2232.32 2022-08-20T10:50:31Z 2231.36 2022-08-20T10:50:34Z 2231.36 2022-08-20T10:50:35Z 2230.88 2022-08-20T10:50:36Z 2230.4 2022-08-20T10:50:37Z 2229.92 2022-08-20T10:50:38Z 2229.92 2022-08-20T10:50:39Z 2228.47 2022-08-20T10:50:41Z 2227.99 2022-08-20T10:50:42Z 2227.51 2022-08-20T10:50:44Z 2227.03 2022-08-20T10:50:45Z 2227.03 2022-08-20T10:50:46Z 2227.03 2022-08-20T10:50:47Z 2226.55 2022-08-20T10:50:48Z 2226.55 2022-08-20T10:50:49Z 2226.07 2022-08-20T10:50:50Z 2225.59 2022-08-20T10:50:51Z 2222.71 2022-08-20T10:50:57Z 2222.22 2022-08-20T10:50:58Z 2221.74 2022-08-20T10:50:59Z 2221.26 2022-08-20T10:51:00Z 2220.78 2022-08-20T10:51:01Z 2220.3 2022-08-20T10:51:02Z 2219.82 2022-08-20T10:51:03Z 2219.82 2022-08-20T10:51:04Z 2219.34 2022-08-20T10:51:05Z 2218.86 2022-08-20T10:51:06Z 2218.38 2022-08-20T10:51:07Z 2218.38 2022-08-20T10:51:08Z 2215.5 2022-08-20T10:51:12Z 2215.01 2022-08-20T10:51:13Z 2214.53 2022-08-20T10:51:14Z 2214.05 2022-08-20T10:51:15Z 2213.57 2022-08-20T10:51:16Z 2213.57 2022-08-20T10:51:17Z 2213.09 2022-08-20T10:51:18Z 2213.09 2022-08-20T10:51:19Z 2212.13 2022-08-20T10:51:20Z 2211.65 2022-08-20T10:51:22Z 2207.81 2022-08-20T10:51:29Z 2207.32 2022-08-20T10:51:30Z 2205.88 2022-08-20T10:51:32Z 2204.92 2022-08-20T10:51:33Z 2204.44 2022-08-20T10:51:34Z 2203.48 2022-08-20T10:51:35Z 2202.52 2022-08-20T10:51:36Z 2199.63 2022-08-20T10:51:41Z 2199.15 2022-08-20T10:51:43Z 2199.15 2022-08-20T10:51:44Z 2198.67 2022-08-20T10:51:45Z 2198.67 2022-08-20T10:51:46Z 2198.67 2022-08-20T10:51:47Z 2198.19 2022-08-20T10:51:48Z 2198.19 2022-08-20T10:51:49Z 2198.67 2022-08-20T10:51:52Z 2198.67 2022-08-20T10:51:53Z 2198.19 2022-08-20T10:51:54Z 2198.19 2022-08-20T10:51:55Z 2198.19 2022-08-20T10:51:56Z 2198.19 2022-08-20T10:51:57Z 2198.19 2022-08-20T10:51:58Z 2198.19 2022-08-20T10:51:59Z 2198.19 2022-08-20T10:52:00Z 2197.71 2022-08-20T10:52:01Z 2197.71 2022-08-20T10:52:02Z 2197.71 2022-08-20T10:52:03Z 2197.71 2022-08-20T10:52:04Z 2197.23 2022-08-20T10:52:05Z 2193.87 2022-08-20T10:52:12Z 2189.54 2022-08-20T10:52:17Z 2186.66 2022-08-20T10:52:21Z 2182.81 2022-08-20T10:52:26Z 2178.97 2022-08-20T10:52:30Z 2175.6 2022-08-20T10:52:34Z 2174.64 2022-08-20T10:52:35Z 2171.27 2022-08-20T10:52:39Z 2170.31 2022-08-20T10:52:41Z 2166.47 2022-08-20T10:52:47Z 2163.1 2022-08-20T10:52:53Z 2162.14 2022-08-20T10:52:55Z 2160.22 2022-08-20T10:52:59Z 2156.37 2022-08-20T10:53:05Z 2152.53 2022-08-20T10:53:10Z 2149.16 2022-08-20T10:53:15Z 2145.32 2022-08-20T10:53:20Z 2141.95 2022-08-20T10:53:25Z 2138.11 2022-08-20T10:53:30Z 2137.63 2022-08-20T10:53:31Z 2135.71 2022-08-20T10:53:35Z 2132.34 2022-08-20T10:53:41Z 2132.34 2022-08-20T10:53:42Z 2128.98 2022-08-20T10:53:47Z 2125.61 2022-08-20T10:53:52Z 2122.25 2022-08-20T10:53:57Z 2121.77 2022-08-20T10:53:58Z 2119.84 2022-08-20T10:54:02Z 2117.44 2022-08-20T10:54:06Z 2116.48 2022-08-20T10:54:15Z 2116 2022-08-20T10:54:37Z 2116.48 2022-08-20T10:54:38Z 2116 2022-08-20T10:54:39Z 2113.12 2022-08-20T10:54:45Z 2109.75 2022-08-20T10:54:49Z 2106.87 2022-08-20T10:54:54Z 2105.91 2022-08-20T10:55:04Z 2105.91 2022-08-20T10:55:35Z 2105.91 2022-08-20T10:56:06Z 2104.46 2022-08-20T10:56:34Z 2101.58 2022-08-20T10:56:40Z 2098.21 2022-08-20T10:56:44Z 2094.37 2022-08-20T10:56:48Z 2091.49 2022-08-20T10:56:54Z 2089.08 2022-08-20T10:56:59Z 2086.2 2022-08-20T10:57:06Z 2085.72 2022-08-20T10:57:13Z 2086.2 2022-08-20T10:57:28Z 2084.28 2022-08-20T10:57:34Z 2084.28 2022-08-20T10:57:35Z 2080.91 2022-08-20T10:57:45Z 2078.99 2022-08-20T10:57:49Z 2078.51 2022-08-20T10:57:50Z 2075.62 2022-08-20T10:57:54Z 2075.14 2022-08-20T10:57:55Z 2071.78 2022-08-20T10:58:01Z 2068.41 2022-08-20T10:58:06Z 2067.45 2022-08-20T10:58:08Z 2065.53 2022-08-20T10:58:14Z 2061.68 2022-08-20T10:58:20Z 2059.76 2022-08-20T10:58:24Z 2059.28 2022-08-20T10:58:25Z 2058.8 2022-08-20T10:58:26Z 2057.84 2022-08-20T10:58:30Z 2054.47 2022-08-20T10:58:38Z 2050.63 2022-08-20T10:58:43Z 2046.78 2022-08-20T10:58:48Z 2044.86 2022-08-20T10:58:51Z 2043.9 2022-08-20T10:58:52Z 2040.05 2022-08-20T10:58:56Z 2038.61 2022-08-20T10:58:58Z 2037.65 2022-08-20T10:58:59Z 2036.69 2022-08-20T10:59:00Z 2032.84 2022-08-20T10:59:04Z 2032.36 2022-08-20T10:59:05Z 2031.4 2022-08-20T10:59:06Z 2030.92 2022-08-20T10:59:07Z 2029.96 2022-08-20T10:59:08Z 2029.48 2022-08-20T10:59:09Z 2026.12 2022-08-20T10:59:12Z 2022.75 2022-08-20T10:59:16Z 2018.43 2022-08-20T10:59:20Z 2015.06 2022-08-20T10:59:25Z 2012.18 2022-08-20T10:59:29Z 2008.81 2022-08-20T10:59:33Z 2005.93 2022-08-20T10:59:37Z 2004.97 2022-08-20T10:59:38Z 2002.08 2022-08-20T10:59:42Z 1998.24 2022-08-20T10:59:47Z 1997.28 2022-08-20T10:59:49Z 1996.8 2022-08-20T10:59:50Z 1995.83 2022-08-20T10:59:51Z 1994.87 2022-08-20T10:59:53Z 1994.39 2022-08-20T10:59:54Z 1993.91 2022-08-20T10:59:55Z 1993.91 2022-08-20T10:59:56Z 1993.91 2022-08-20T10:59:57Z 1993.43 2022-08-20T10:59:58Z 1993.43 2022-08-20T10:59:59Z 1992.95 2022-08-20T11:00:00Z 1992.95 2022-08-20T11:00:01Z 1992.47 2022-08-20T11:00:02Z 1992.47 2022-08-20T11:00:03Z 1991.99 2022-08-20T11:00:04Z 1991.03 2022-08-20T11:00:07Z 1990.07 2022-08-20T11:00:08Z 1989.59 2022-08-20T11:00:10Z 1988.62 2022-08-20T11:00:11Z 1988.14 2022-08-20T11:00:12Z 1987.18 2022-08-20T11:00:13Z 1986.7 2022-08-20T11:00:14Z 1985.26 2022-08-20T11:00:16Z 1984.78 2022-08-20T11:00:17Z 1980.45 2022-08-20T11:00:22Z 1977.09 2022-08-20T11:00:28Z 1973.72 2022-08-20T11:00:33Z 1971.32 2022-08-20T11:00:36Z 1970.84 2022-08-20T11:00:37Z 1969.88 2022-08-20T11:00:38Z 1969.88 2022-08-20T11:00:39Z 1966.99 2022-08-20T11:00:46Z 1966.51 2022-08-20T11:00:47Z 1966.03 2022-08-20T11:00:48Z 1966.03 2022-08-20T11:00:49Z 1965.55 2022-08-20T11:00:50Z 1965.07 2022-08-20T11:00:51Z 1964.59 2022-08-20T11:00:53Z 1964.59 2022-08-20T11:00:54Z 1964.11 2022-08-20T11:00:55Z 1963.15 2022-08-20T11:00:56Z 1963.15 2022-08-20T11:00:57Z 1962.19 2022-08-20T11:00:58Z 1961.71 2022-08-20T11:00:59Z 1960.75 2022-08-20T11:01:00Z 1960.27 2022-08-20T11:01:01Z 1959.3 2022-08-20T11:01:02Z 1958.34 2022-08-20T11:01:03Z 1955.94 2022-08-20T11:01:06Z 1952.57 2022-08-20T11:01:10Z 1951.61 2022-08-20T11:01:11Z 1950.65 2022-08-20T11:01:12Z 1950.17 2022-08-20T11:01:13Z 1949.69 2022-08-20T11:01:14Z 1948.73 2022-08-20T11:01:15Z 1948.25 2022-08-20T11:01:16Z 1947.77 2022-08-20T11:01:17Z 1947.29 2022-08-20T11:01:18Z 1947.29 2022-08-20T11:01:19Z 1946.33 2022-08-20T11:01:20Z 1945.85 2022-08-20T11:01:21Z 1944.88 2022-08-20T11:01:22Z 1944.4 2022-08-20T11:01:23Z 1942.96 2022-08-20T11:01:24Z 1942.48 2022-08-20T11:01:25Z 1941.52 2022-08-20T11:01:26Z 1941.04 2022-08-20T11:01:27Z 1940.56 2022-08-20T11:01:28Z 1940.08 2022-08-20T11:01:29Z 1936.23 2022-08-20T11:01:33Z 1932.87 2022-08-20T11:01:37Z 1931.91 2022-08-20T11:01:39Z 1931.91 2022-08-20T11:01:40Z 1931.43 2022-08-20T11:01:41Z 1931.43 2022-08-20T11:01:42Z 1930.95 2022-08-20T11:01:43Z 1930.95 2022-08-20T11:01:44Z 1930.46 2022-08-20T11:01:45Z 1930.46 2022-08-20T11:01:54Z 1929.5 2022-08-20T11:02:18Z 1929.98 2022-08-20T11:02:29Z 1929.98 2022-08-20T11:02:30Z 1928.54 2022-08-20T11:02:34Z 1928.06 2022-08-20T11:02:35Z 1925.18 2022-08-20T11:02:40Z 1921.81 2022-08-20T11:02:46Z 1920.85 2022-08-20T11:02:47Z 1920.37 2022-08-20T11:02:48Z 1919.41 2022-08-20T11:02:49Z 1918.45 2022-08-20T11:02:50Z 1917.97 2022-08-20T11:02:51Z 1916.53 2022-08-20T11:02:53Z 1916.04 2022-08-20T11:02:54Z 1915.56 2022-08-20T11:02:55Z 1915.08 2022-08-20T11:02:56Z 1914.12 2022-08-20T11:02:57Z 1913.16 2022-08-20T11:02:58Z 1912.68 2022-08-20T11:02:59Z 1911.72 2022-08-20T11:03:00Z 1911.24 2022-08-20T11:03:01Z 1910.76 2022-08-20T11:03:02Z 1909.32 2022-08-20T11:03:04Z 1908.83 2022-08-20T11:03:05Z 1906.91 2022-08-20T11:03:08Z 1906.43 2022-08-20T11:03:09Z 1905.95 2022-08-20T11:03:10Z 1902.59 2022-08-20T11:03:15Z 1900.18 2022-08-20T11:03:18Z 1897.78 2022-08-20T11:03:21Z 1896.34 2022-08-20T11:03:24Z 1895.38 2022-08-20T11:03:26Z 1894.9 2022-08-20T11:03:27Z 1894.42 2022-08-20T11:03:28Z 1894.42 2022-08-20T11:03:29Z 1893.45 2022-08-20T11:03:30Z 1892.97 2022-08-20T11:03:31Z 1892.49 2022-08-20T11:03:32Z 1889.61 2022-08-20T11:03:38Z 1889.61 2022-08-20T11:03:39Z 1889.13 2022-08-20T11:03:40Z 1888.65 2022-08-20T11:03:41Z 1887.69 2022-08-20T11:03:42Z 1884.32 2022-08-20T11:03:46Z 1882.88 2022-08-20T11:03:47Z 1879.03 2022-08-20T11:03:51Z 1875.19 2022-08-20T11:03:55Z 1871.34 2022-08-20T11:03:59Z 1867.5 2022-08-20T11:04:04Z 1864.13 2022-08-20T11:04:08Z 1863.65 2022-08-20T11:04:09Z 1862.69 2022-08-20T11:04:10Z 1859.33 2022-08-20T11:04:14Z 1855.48 2022-08-20T11:04:18Z 1852.12 2022-08-20T11:04:22Z 1848.75 2022-08-20T11:04:26Z 1845.39 2022-08-20T11:04:31Z 1844.91 2022-08-20T11:04:34Z 1844.43 2022-08-20T11:04:35Z 1844.43 2022-08-20T11:04:36Z 1843.95 2022-08-20T11:04:47Z 1843.47 2022-08-20T11:05:10Z 1843.47 2022-08-20T11:05:12Z 1842.98 2022-08-20T11:05:13Z 1842.98 2022-08-20T11:05:14Z 1842.98 2022-08-20T11:05:15Z 1839.62 2022-08-20T11:05:21Z 1836.74 2022-08-20T11:05:26Z 1835.29 2022-08-20T11:05:29Z 1831.93 2022-08-20T11:05:33Z 1828.56 2022-08-20T11:05:37Z 1826.64 2022-08-20T11:05:40Z 1826.16 2022-08-20T11:05:41Z 1824.72 2022-08-20T11:05:43Z 1823.76 2022-08-20T11:05:44Z 1823.28 2022-08-20T11:05:45Z 1822.8 2022-08-20T11:05:46Z 1822.32 2022-08-20T11:05:47Z 1821.35 2022-08-20T11:05:48Z 1820.87 2022-08-20T11:05:50Z 1819.91 2022-08-20T11:05:51Z 1819.43 2022-08-20T11:05:52Z 1818.95 2022-08-20T11:05:53Z 1818.47 2022-08-20T11:05:54Z 1818.47 2022-08-20T11:05:55Z 1817.51 2022-08-20T11:05:56Z 1817.03 2022-08-20T11:05:57Z 1817.03 2022-08-20T11:05:58Z 1816.55 2022-08-20T11:05:59Z 1816.55 2022-08-20T11:06:00Z 1816.07 2022-08-20T11:06:01Z 1816.07 2022-08-20T11:06:02Z 1816.55 2022-08-20T11:06:08Z 1816.55 2022-08-20T11:06:09Z 1816.55 2022-08-20T11:06:22Z 1814.63 2022-08-20T11:06:36Z 1813.18 2022-08-20T11:06:44Z 1812.22 2022-08-20T11:06:45Z 1811.74 2022-08-20T11:06:46Z 1811.26 2022-08-20T11:06:47Z 1810.78 2022-08-20T11:06:48Z 1809.82 2022-08-20T11:06:49Z 1805.49 2022-08-20T11:06:53Z 1803.09 2022-08-20T11:06:56Z 1802.61 2022-08-20T11:06:57Z 1802.13 2022-08-20T11:06:58Z 1801.65 2022-08-20T11:06:59Z 1801.65 2022-08-20T11:07:00Z 1801.65 2022-08-20T11:07:01Z 1801.65 2022-08-20T11:07:02Z 1801.17 2022-08-20T11:07:03Z 1800.21 2022-08-20T11:07:04Z 1799.73 2022-08-20T11:07:05Z 1799.24 2022-08-20T11:07:06Z 1798.28 2022-08-20T11:07:07Z 1797.8 2022-08-20T11:07:08Z 1794.44 2022-08-20T11:07:12Z 1792.52 2022-08-20T11:07:15Z 1790.59 2022-08-20T11:07:20Z 1790.59 2022-08-20T11:07:21Z 1790.11 2022-08-20T11:07:22Z 1789.63 2022-08-20T11:07:23Z 1789.15 2022-08-20T11:07:24Z 1788.19 2022-08-20T11:07:25Z 1785.31 2022-08-20T11:07:28Z 1784.82 2022-08-20T11:07:29Z 1781.46 2022-08-20T11:07:32Z 1778.58 2022-08-20T11:07:35Z 1777.13 2022-08-20T11:07:37Z 1776.65 2022-08-20T11:07:38Z 1776.17 2022-08-20T11:07:39Z 1776.17 2022-08-20T11:07:40Z 1775.69 2022-08-20T11:07:41Z 1775.69 2022-08-20T11:07:42Z 1775.21 2022-08-20T11:07:43Z 1775.21 2022-08-20T11:07:44Z 1774.25 2022-08-20T11:07:45Z 1774.25 2022-08-20T11:07:46Z 1773.77 2022-08-20T11:07:47Z 1773.77 2022-08-20T11:07:48Z 1773.77 2022-08-20T11:07:49Z 1773.29 2022-08-20T11:07:50Z 1770.89 2022-08-20T11:07:55Z 1769.92 2022-08-20T11:07:56Z 1769.92 2022-08-20T11:07:57Z 1769.92 2022-08-20T11:07:58Z 1769.44 2022-08-20T11:07:59Z 1769.44 2022-08-20T11:08:00Z 1769.44 2022-08-20T11:08:01Z 1769.44 2022-08-20T11:08:02Z 1768.96 2022-08-20T11:08:03Z 1768 2022-08-20T11:08:09Z 1768 2022-08-20T11:08:10Z 1768 2022-08-20T11:08:11Z 1768 2022-08-20T11:08:12Z 1768 2022-08-20T11:08:13Z 1767.52 2022-08-20T11:08:14Z 1767.52 2022-08-20T11:08:15Z 1766.08 2022-08-20T11:08:23Z 1766.08 2022-08-20T11:08:26Z 1765.6 2022-08-20T11:08:27Z 1765.6 2022-08-20T11:08:28Z 1765.12 2022-08-20T11:08:29Z 1765.6 2022-08-20T11:08:30Z 1765.6 2022-08-20T11:08:31Z 1765.6 2022-08-20T11:08:32Z 1765.12 2022-08-20T11:08:33Z 1765.6 2022-08-20T11:08:34Z 1765.6 2022-08-20T11:08:35Z 1765.12 2022-08-20T11:08:36Z 1765.12 2022-08-20T11:08:38Z 1765.12 2022-08-20T11:08:39Z 1764.64 2022-08-20T11:08:40Z 1764.64 2022-08-20T11:08:41Z 1764.64 2022-08-20T11:08:42Z 1764.64 2022-08-20T11:08:43Z 1764.64 2022-08-20T11:08:44Z 1764.64 2022-08-20T11:08:45Z 1763.68 2022-08-20T11:08:58Z 1763.68 2022-08-20T11:09:01Z 1763.68 2022-08-20T11:09:02Z 1763.2 2022-08-20T11:09:05Z 1763.2 2022-08-20T11:09:06Z 1762.71 2022-08-20T11:09:07Z 1762.71 2022-08-20T11:09:08Z 1762.71 2022-08-20T11:09:09Z 1763.2 2022-08-20T11:09:10Z 1762.71 2022-08-20T11:09:11Z 1762.71 2022-08-20T11:09:13Z 1762.71 2022-08-20T11:09:14Z 1762.71 2022-08-20T11:09:15Z 1762.71 2022-08-20T11:09:16Z 1762.71 2022-08-20T11:09:17Z 1762.71 2022-08-20T11:09:21Z 1762.71 2022-08-20T11:09:22Z 1762.71 2022-08-20T11:09:23Z 1762.23 2022-08-20T11:09:24Z 1762.71 2022-08-20T11:09:25Z 1762.71 2022-08-20T11:09:26Z 1762.71 2022-08-20T11:09:27Z 1762.23 2022-08-20T11:09:28Z 1762.23 2022-08-20T11:09:29Z 1762.71 2022-08-20T11:09:30Z 1762.23 2022-08-20T11:09:31Z 1761.75 2022-08-20T11:09:32Z 1761.75 2022-08-20T11:09:33Z 1761.75 2022-08-20T11:09:34Z 1761.27 2022-08-20T11:09:35Z 1761.27 2022-08-20T11:09:36Z 1761.27 2022-08-20T11:09:37Z 1760.79 2022-08-20T11:09:38Z 1760.79 2022-08-20T11:09:39Z 1760.79 2022-08-20T11:09:40Z 1760.79 2022-08-20T11:09:41Z 1760.79 2022-08-20T11:09:42Z 1760.31 2022-08-20T11:09:43Z 1760.31 2022-08-20T11:09:44Z 1760.31 2022-08-20T11:09:45Z 1759.83 2022-08-20T11:09:51Z 1759.83 2022-08-20T11:09:52Z 1759.83 2022-08-20T11:09:53Z 1759.35 2022-08-20T11:09:54Z 1759.35 2022-08-20T11:09:55Z 1759.35 2022-08-20T11:09:56Z 1759.83 2022-08-20T11:09:57Z 1759.35 2022-08-20T11:09:58Z 1758.87 2022-08-20T11:10:12Z 1755.5 2022-08-20T11:10:23Z 1753.1 2022-08-20T11:10:28Z 1752.62 2022-08-20T11:10:29Z 1752.14 2022-08-20T11:10:30Z 1748.78 2022-08-20T11:10:36Z 1745.41 2022-08-20T11:10:42Z 1744.93 2022-08-20T11:10:43Z 1743.97 2022-08-20T11:10:44Z 1743.49 2022-08-20T11:10:45Z 1743.49 2022-08-20T11:10:46Z 1743.01 2022-08-20T11:10:47Z 1742.53 2022-08-20T11:10:48Z 1741.57 2022-08-20T11:10:49Z 1741.08 2022-08-20T11:10:50Z 1740.6 2022-08-20T11:10:51Z 1739.64 2022-08-20T11:10:52Z 1739.16 2022-08-20T11:10:53Z 1738.2 2022-08-20T11:10:54Z 1735.32 2022-08-20T11:10:59Z 1734.36 2022-08-20T11:11:00Z 1733.39 2022-08-20T11:11:01Z 1732.43 2022-08-20T11:11:02Z 1729.55 2022-08-20T11:11:06Z 1729.07 2022-08-20T11:11:07Z 1728.11 2022-08-20T11:11:08Z 1727.63 2022-08-20T11:11:09Z 1726.67 2022-08-20T11:11:10Z 1726.18 2022-08-20T11:11:11Z 1722.82 2022-08-20T11:11:16Z 1722.34 2022-08-20T11:11:17Z 1719.46 2022-08-20T11:11:21Z 1718.01 2022-08-20T11:11:23Z 1717.05 2022-08-20T11:11:24Z 1716.09 2022-08-20T11:11:25Z 1712.73 2022-08-20T11:11:30Z 1709.84 2022-08-20T11:11:38Z 1706.48 2022-08-20T11:11:51Z 1705.52 2022-08-20T11:12:00Z 1705.52 2022-08-20T11:12:01Z 1705.04 2022-08-20T11:12:02Z 1704.55 2022-08-20T11:12:06Z 1703.59 2022-08-20T11:12:10Z 1702.63 2022-08-20T11:12:11Z 1702.15 2022-08-20T11:12:12Z 1701.67 2022-08-20T11:12:13Z 1700.71 2022-08-20T11:12:14Z 1700.23 2022-08-20T11:12:15Z 1699.27 2022-08-20T11:12:16Z 1698.31 2022-08-20T11:12:17Z 1697.83 2022-08-20T11:12:18Z 1697.34 2022-08-20T11:12:19Z 1696.38 2022-08-20T11:12:26Z 1694.94 2022-08-20T11:12:38Z 1693.98 2022-08-20T11:12:40Z 1691.1 2022-08-20T11:12:45Z 1687.73 2022-08-20T11:12:50Z 1685.33 2022-08-20T11:12:54Z 1685.33 2022-08-20T11:12:55Z 1684.85 2022-08-20T11:12:56Z 1683.89 2022-08-20T11:12:58Z 1681.96 2022-08-20T11:13:05Z 1682.44 2022-08-20T11:13:30Z 1681.96 2022-08-20T11:13:57Z 1681.48 2022-08-20T11:14:24Z 1681 2022-08-20T11:14:53Z 1681 2022-08-20T11:15:00Z 1681 2022-08-20T11:15:01Z 1680.52 2022-08-20T11:15:02Z 1676.68 2022-08-20T11:15:08Z 1676.2 2022-08-20T11:15:09Z 1675.72 2022-08-20T11:15:10Z 1675.23 2022-08-20T11:15:11Z 1674.27 2022-08-20T11:15:12Z 1673.31 2022-08-20T11:15:13Z 1672.35 2022-08-20T11:15:14Z 1669.95 2022-08-20T11:15:17Z 1669.47 2022-08-20T11:15:18Z 1668.51 2022-08-20T11:15:19Z 1667.54 2022-08-20T11:15:20Z 1667.06 2022-08-20T11:15:21Z 1665.14 2022-08-20T11:15:23Z 1664.18 2022-08-20T11:15:24Z 1663.22 2022-08-20T11:15:25Z 1662.26 2022-08-20T11:15:26Z 1661.3 2022-08-20T11:15:27Z 1659.37 2022-08-20T11:15:30Z 1656.49 2022-08-20T11:15:34Z 1656.49 2022-08-20T11:15:35Z 1656.01 2022-08-20T11:15:36Z 1656.01 2022-08-20T11:15:37Z 1655.53 2022-08-20T11:15:38Z 1655.05 2022-08-20T11:15:39Z 1654.57 2022-08-20T11:15:40Z 1654.09 2022-08-20T11:15:41Z 1650.72 2022-08-20T11:15:47Z 1647.36 2022-08-20T11:15:51Z 1644.95 2022-08-20T11:15:55Z 1644.47 2022-08-20T11:15:56Z 1643.99 2022-08-20T11:15:57Z 1643.03 2022-08-20T11:15:59Z 1643.03 2022-08-20T11:16:00Z 1642.55 2022-08-20T11:16:01Z 1642.55 2022-08-20T11:16:02Z 1642.55 2022-08-20T11:16:03Z 1642.07 2022-08-20T11:16:04Z 1641.59 2022-08-20T11:16:05Z 1641.11 2022-08-20T11:16:06Z 1640.15 2022-08-20T11:16:07Z 1639.67 2022-08-20T11:16:08Z 1638.22 2022-08-20T11:16:09Z 1634.86 2022-08-20T11:16:13Z 1633.9 2022-08-20T11:16:14Z 1632.94 2022-08-20T11:16:15Z 1629.57 2022-08-20T11:16:18Z 1628.61 2022-08-20T11:16:19Z 1625.73 2022-08-20T11:16:22Z 1624.77 2022-08-20T11:16:23Z 1624.28 2022-08-20T11:16:24Z 1622.84 2022-08-20T11:16:26Z 1622.84 2022-08-20T11:16:27Z 1621.88 2022-08-20T11:16:28Z 1621.88 2022-08-20T11:16:29Z 1621.88 2022-08-20T11:16:30Z 1621.88 2022-08-20T11:16:31Z 1621.4 2022-08-20T11:16:32Z 1621.4 2022-08-20T11:16:33Z 1620.92 2022-08-20T11:16:34Z 1620.92 2022-08-20T11:16:35Z 1620.44 2022-08-20T11:16:36Z 1616.59 2022-08-20T11:16:42Z 1616.11 2022-08-20T11:16:43Z 1614.19 2022-08-20T11:16:46Z 1612.27 2022-08-20T11:16:50Z 1611.31 2022-08-20T11:16:52Z 1610.83 2022-08-20T11:16:53Z 1610.83 2022-08-20T11:16:54Z 1610.83 2022-08-20T11:16:55Z 1610.35 2022-08-20T11:16:56Z 1610.35 2022-08-20T11:16:57Z 1609.86 2022-08-20T11:16:58Z 1609.38 2022-08-20T11:16:59Z 1608.9 2022-08-20T11:17:00Z 1606.02 2022-08-20T11:17:03Z 1602.17 2022-08-20T11:17:07Z 1598.81 2022-08-20T11:17:10Z 1595.93 2022-08-20T11:17:13Z 1593.04 2022-08-20T11:17:16Z 1591.12 2022-08-20T11:17:18Z 1590.16 2022-08-20T11:17:19Z 1586.31 2022-08-20T11:17:23Z 1585.83 2022-08-20T11:17:24Z 1584.39 2022-08-20T11:17:25Z 1583.91 2022-08-20T11:17:26Z 1580.06 2022-08-20T11:17:30Z 1580.06 2022-08-20T11:17:31Z 1577.18 2022-08-20T11:17:34Z 1573.33 2022-08-20T11:17:38Z 1569.97 2022-08-20T11:17:43Z 1569.49 2022-08-20T11:17:44Z 1568.53 2022-08-20T11:17:46Z 1565.64 2022-08-20T11:17:53Z 1562.28 2022-08-20T11:17:57Z 1561.8 2022-08-20T11:17:58Z 1557.47 2022-08-20T11:18:02Z 1556.99 2022-08-20T11:18:03Z 1556.03 2022-08-20T11:18:04Z 1555.07 2022-08-20T11:18:05Z 1554.59 2022-08-20T11:18:06Z 1554.11 2022-08-20T11:18:07Z 1554.11 2022-08-20T11:18:08Z 1553.15 2022-08-20T11:18:11Z 1552.67 2022-08-20T11:18:13Z 1552.19 2022-08-20T11:18:14Z 1551.71 2022-08-20T11:18:15Z 1551.71 2022-08-20T11:18:16Z 1551.71 2022-08-20T11:18:17Z 1550.74 2022-08-20T11:18:18Z 1549.3 2022-08-20T11:18:20Z 1548.34 2022-08-20T11:18:21Z 1544.98 2022-08-20T11:18:25Z 1541.13 2022-08-20T11:18:29Z 1537.77 2022-08-20T11:18:34Z 1533.92 2022-08-20T11:18:39Z 1530.56 2022-08-20T11:18:43Z 1530.08 2022-08-20T11:18:44Z 1527.19 2022-08-20T11:18:48Z 1526.23 2022-08-20T11:18:49Z 1525.75 2022-08-20T11:18:50Z 1524.79 2022-08-20T11:18:51Z 1523.35 2022-08-20T11:18:53Z 1519.98 2022-08-20T11:18:56Z 1519.5 2022-08-20T11:18:57Z 1515.66 2022-08-20T11:19:01Z 1514.21 2022-08-20T11:19:03Z 1510.85 2022-08-20T11:19:08Z 1509.41 2022-08-20T11:19:17Z 1513.25 2022-08-20T11:19:18Z 1509.89 2022-08-20T11:19:35Z 1509.41 2022-08-20T11:19:36Z 1508.45 2022-08-20T11:19:37Z 1505.56 2022-08-20T11:19:42Z 1505.08 2022-08-20T11:19:43Z 1504.12 2022-08-20T11:19:44Z 1501.24 2022-08-20T11:19:49Z 1501.24 2022-08-20T11:19:50Z 1499.79 2022-08-20T11:19:53Z 1499.79 2022-08-20T11:19:54Z 1499.31 2022-08-20T11:19:55Z 1499.79 2022-08-20T11:19:56Z 1499.31 2022-08-20T11:19:57Z 1499.31 2022-08-20T11:19:58Z 1498.83 2022-08-20T11:19:59Z 1498.83 2022-08-20T11:20:00Z 1498.35 2022-08-20T11:20:01Z 1497.87 2022-08-20T11:20:02Z 1497.39 2022-08-20T11:20:03Z 1496.43 2022-08-20T11:20:04Z 1495.47 2022-08-20T11:20:05Z 1493.06 2022-08-20T11:20:08Z 1491.14 2022-08-20T11:20:10Z 1490.18 2022-08-20T11:20:11Z 1488.74 2022-08-20T11:20:13Z 1488.26 2022-08-20T11:20:14Z 1487.78 2022-08-20T11:20:15Z 1487.3 2022-08-20T11:20:16Z 1486.34 2022-08-20T11:20:17Z 1485.85 2022-08-20T11:20:18Z 1485.37 2022-08-20T11:20:19Z 1484.89 2022-08-20T11:20:20Z 1484.89 2022-08-20T11:20:21Z 1484.41 2022-08-20T11:20:23Z 1484.41 2022-08-20T11:20:24Z 1483.93 2022-08-20T11:20:25Z 1483.93 2022-08-20T11:20:26Z 1483.45 2022-08-20T11:20:27Z 1482.97 2022-08-20T11:20:29Z 1482.01 2022-08-20T11:20:30Z 1481.53 2022-08-20T11:20:31Z 1478.16 2022-08-20T11:20:34Z 1475.76 2022-08-20T11:20:37Z 1474.8 2022-08-20T11:20:38Z 1473.84 2022-08-20T11:20:39Z 1472.88 2022-08-20T11:20:40Z 1472.4 2022-08-20T11:20:41Z 1471.44 2022-08-20T11:20:42Z 1470.95 2022-08-20T11:20:43Z 1467.59 2022-08-20T11:20:47Z 1464.71 2022-08-20T11:20:50Z 1461.34 2022-08-20T11:20:54Z 1459.42 2022-08-20T11:20:57Z 1458.46 2022-08-20T11:20:58Z 1458.46 2022-08-20T11:20:59Z 1457.98 2022-08-20T11:21:00Z 1457.02 2022-08-20T11:21:01Z 1457.02 2022-08-20T11:21:02Z 1456.05 2022-08-20T11:21:03Z 1455.09 2022-08-20T11:21:04Z 1454.61 2022-08-20T11:21:05Z 1453.65 2022-08-20T11:21:06Z 1450.77 2022-08-20T11:21:10Z 1449.32 2022-08-20T11:21:12Z 1448.84 2022-08-20T11:21:13Z 1446.92 2022-08-20T11:21:16Z 1446.44 2022-08-20T11:21:17Z 1446.44 2022-08-20T11:21:18Z 1445.48 2022-08-20T11:21:19Z 1445.48 2022-08-20T11:21:20Z 1445 2022-08-20T11:21:21Z 1445 2022-08-20T11:21:22Z 1445 2022-08-20T11:21:23Z 1443.56 2022-08-20T11:21:26Z 1443.08 2022-08-20T11:21:27Z 1442.6 2022-08-20T11:21:28Z 1442.11 2022-08-20T11:21:29Z 1441.63 2022-08-20T11:21:30Z 1441.15 2022-08-20T11:21:31Z 1441.15 2022-08-20T11:21:32Z 1438.27 2022-08-20T11:21:36Z 1438.27 2022-08-20T11:21:37Z 1437.79 2022-08-20T11:21:39Z 1437.31 2022-08-20T11:21:40Z 1437.31 2022-08-20T11:21:41Z 1436.83 2022-08-20T11:21:42Z 1436.35 2022-08-20T11:21:43Z 1435.39 2022-08-20T11:21:44Z 1435.39 2022-08-20T11:21:45Z 1434.42 2022-08-20T11:21:46Z 1433.94 2022-08-20T11:21:47Z 1432.98 2022-08-20T11:21:48Z 1432.02 2022-08-20T11:21:49Z 1428.18 2022-08-20T11:21:52Z 1424.81 2022-08-20T11:21:55Z 1421.93 2022-08-20T11:21:58Z 1420.97 2022-08-20T11:21:59Z 1420.49 2022-08-20T11:22:00Z 1419.52 2022-08-20T11:22:01Z 1419.04 2022-08-20T11:22:02Z 1418.08 2022-08-20T11:22:03Z 1417.12 2022-08-20T11:22:04Z 1417.12 2022-08-20T11:22:05Z 1416.16 2022-08-20T11:22:06Z 1415.2 2022-08-20T11:22:07Z 1414.72 2022-08-20T11:22:08Z 1413.76 2022-08-20T11:22:09Z 1413.28 2022-08-20T11:22:10Z 1411.35 2022-08-20T11:22:12Z 1410.87 2022-08-20T11:22:13Z 1409.91 2022-08-20T11:22:14Z 1408.95 2022-08-20T11:22:15Z 1407.99 2022-08-20T11:22:16Z 1407.51 2022-08-20T11:22:17Z 1406.55 2022-08-20T11:22:18Z 1405.58 2022-08-20T11:22:19Z 1404.62 2022-08-20T11:22:20Z 1401.26 2022-08-20T11:22:24Z 1399.82 2022-08-20T11:22:26Z 1399.34 2022-08-20T11:22:27Z 1398.86 2022-08-20T11:22:28Z 1398.37 2022-08-20T11:22:30Z 1398.37 2022-08-20T11:22:31Z 1398.37 2022-08-20T11:22:32Z 1398.37 2022-08-20T11:22:33Z 1398.37 2022-08-20T11:22:35Z 1397.89 2022-08-20T11:22:36Z 1397.41 2022-08-20T11:22:40Z 1397.41 2022-08-20T11:22:41Z 1397.41 2022-08-20T11:22:42Z 1396.93 2022-08-20T11:22:43Z 1396.93 2022-08-20T11:22:44Z 1396.45 2022-08-20T11:22:45Z 1395.97 2022-08-20T11:22:46Z 1393.09 2022-08-20T11:22:51Z 1391.65 2022-08-20T11:22:52Z 1390.68 2022-08-20T11:22:53Z 1389.72 2022-08-20T11:22:54Z 1386.84 2022-08-20T11:22:57Z 1382.99 2022-08-20T11:23:00Z 1379.15 2022-08-20T11:23:03Z 1375.78 2022-08-20T11:23:05Z 1371.46 2022-08-20T11:23:08Z 1367.61 2022-08-20T11:23:11Z 1364.25 2022-08-20T11:23:14Z 1360.88 2022-08-20T11:23:17Z 1357.04 2022-08-20T11:23:21Z 1356.56 2022-08-20T11:23:22Z 1355.6 2022-08-20T11:23:23Z 1354.15 2022-08-20T11:23:25Z 1350.79 2022-08-20T11:23:29Z 1349.83 2022-08-20T11:23:30Z 1348.39 2022-08-20T11:23:31Z 1344.54 2022-08-20T11:23:35Z 1341.66 2022-08-20T11:23:38Z 1339.73 2022-08-20T11:23:40Z 1338.77 2022-08-20T11:23:42Z 1338.29 2022-08-20T11:23:43Z 1337.81 2022-08-20T11:23:44Z 1337.81 2022-08-20T11:23:45Z 1336.85 2022-08-20T11:23:48Z 1336.85 2022-08-20T11:23:49Z 1336.37 2022-08-20T11:23:50Z 1335.89 2022-08-20T11:23:51Z 1335.41 2022-08-20T11:23:52Z 1335.41 2022-08-20T11:23:53Z 1333.97 2022-08-20T11:23:57Z 1333.49 2022-08-20T11:23:59Z 1333.01 2022-08-20T11:24:00Z 1330.6 2022-08-20T11:24:03Z 1329.64 2022-08-20T11:24:04Z 1328.68 2022-08-20T11:24:05Z 1327.72 2022-08-20T11:24:06Z 1326.76 2022-08-20T11:24:07Z 1322.43 2022-08-20T11:24:11Z 1318.59 2022-08-20T11:24:15Z 1315.22 2022-08-20T11:24:19Z 1311.86 2022-08-20T11:24:23Z 1310.41 2022-08-20T11:24:25Z 1308.97 2022-08-20T11:24:26Z 1306.09 2022-08-20T11:24:29Z 1302.72 2022-08-20T11:24:32Z 1298.88 2022-08-20T11:24:36Z 1295.03 2022-08-20T11:24:39Z 1292.15 2022-08-20T11:24:42Z 1289.27 2022-08-20T11:24:45Z 1287.82 2022-08-20T11:24:46Z 1283.98 2022-08-20T11:24:49Z 1280.61 2022-08-20T11:24:52Z 1277.25 2022-08-20T11:24:56Z 1274.85 2022-08-20T11:24:58Z 1274.36 2022-08-20T11:24:59Z 1270.52 2022-08-20T11:25:02Z 1267.64 2022-08-20T11:25:05Z 1264.27 2022-08-20T11:25:08Z 1263.31 2022-08-20T11:25:09Z 1262.83 2022-08-20T11:25:10Z 1261.39 2022-08-20T11:25:11Z 1260.43 2022-08-20T11:25:12Z 1259.46 2022-08-20T11:25:13Z 1258.02 2022-08-20T11:25:14Z 1257.06 2022-08-20T11:25:15Z 1255.62 2022-08-20T11:25:16Z 1255.14 2022-08-20T11:25:17Z 1251.77 2022-08-20T11:25:22Z 1248.41 2022-08-20T11:25:27Z 1246.01 2022-08-20T11:25:31Z 1245.53 2022-08-20T11:25:32Z 1244.56 2022-08-20T11:25:33Z 1241.2 2022-08-20T11:25:36Z 1237.35 2022-08-20T11:25:39Z 1233.99 2022-08-20T11:25:42Z 1232.55 2022-08-20T11:25:44Z 1230.14 2022-08-20T11:25:47Z 1225.82 2022-08-20T11:25:52Z 1221.97 2022-08-20T11:25:56Z 1217.65 2022-08-20T11:26:00Z 1214.76 2022-08-20T11:26:04Z 1211.4 2022-08-20T11:26:08Z 1207.07 2022-08-20T11:26:12Z 1203.71 2022-08-20T11:26:15Z 1199.86 2022-08-20T11:26:18Z 1196.02 2022-08-20T11:26:21Z 1192.17 2022-08-20T11:26:24Z 1188.81 2022-08-20T11:26:27Z 1184.96 2022-08-20T11:26:31Z 1184 2022-08-20T11:26:32Z 1182.56 2022-08-20T11:26:33Z 1181.6 2022-08-20T11:26:34Z 1180.64 2022-08-20T11:26:35Z 1179.67 2022-08-20T11:26:36Z 1175.83 2022-08-20T11:26:39Z 1172.47 2022-08-20T11:26:42Z 1170.54 2022-08-20T11:26:44Z 1170.06 2022-08-20T11:26:45Z 1169.58 2022-08-20T11:26:46Z 1168.62 2022-08-20T11:26:48Z 1166.7 2022-08-20T11:26:51Z 1166.7 2022-08-20T11:26:52Z 1163.81 2022-08-20T11:26:57Z 1163.33 2022-08-20T11:26:58Z 1162.85 2022-08-20T11:26:59Z 1162.37 2022-08-20T11:27:00Z 1161.89 2022-08-20T11:27:01Z 1161.41 2022-08-20T11:27:02Z 1160.93 2022-08-20T11:27:03Z 1160.45 2022-08-20T11:27:04Z 1159.97 2022-08-20T11:27:05Z 1159.01 2022-08-20T11:27:07Z 1158.53 2022-08-20T11:27:08Z 1156.6 2022-08-20T11:27:11Z 1154.2 2022-08-20T11:27:17Z 1153.24 2022-08-20T11:27:18Z 1150.35 2022-08-20T11:27:23Z 1146.99 2022-08-20T11:27:27Z 1143.63 2022-08-20T11:27:31Z 1143.14 2022-08-20T11:27:32Z 1142.66 2022-08-20T11:27:33Z 1141.7 2022-08-20T11:27:34Z 1141.22 2022-08-20T11:27:35Z 1140.26 2022-08-20T11:27:36Z 1137.86 2022-08-20T11:27:41Z 1137.38 2022-08-20T11:27:42Z 1136.9 2022-08-20T11:27:43Z 1135.94 2022-08-20T11:27:44Z 1135.45 2022-08-20T11:27:45Z 1134.01 2022-08-20T11:27:48Z 1133.53 2022-08-20T11:27:49Z 1132.57 2022-08-20T11:27:51Z 1132.57 2022-08-20T11:27:52Z 1131.61 2022-08-20T11:27:53Z 1128.73 2022-08-20T11:28:02Z 1127.28 2022-08-20T11:28:05Z 1126.8 2022-08-20T11:28:06Z 1125.84 2022-08-20T11:28:07Z 1125.36 2022-08-20T11:28:08Z 1124.4 2022-08-20T11:28:09Z 1123.44 2022-08-20T11:28:10Z 1120.55 2022-08-20T11:28:14Z 1119.59 2022-08-20T11:28:15Z 1116.71 2022-08-20T11:28:19Z 1112.86 2022-08-20T11:28:23Z 1109.98 2022-08-20T11:28:26Z 1109.5 2022-08-20T11:28:27Z 1108.06 2022-08-20T11:28:29Z 1107.58 2022-08-20T11:28:30Z 1107.1 2022-08-20T11:28:31Z 1106.13 2022-08-20T11:28:32Z 1106.61 2022-08-20T11:28:33Z 1102.77 2022-08-20T11:28:38Z 1098.92 2022-08-20T11:28:43Z 1095.56 2022-08-20T11:28:48Z 1094.12 2022-08-20T11:28:55Z 1092.68 2022-08-20T11:28:57Z 1092.2 2022-08-20T11:28:58Z 1091.23 2022-08-20T11:28:59Z 1090.75 2022-08-20T11:29:00Z 1087.39 2022-08-20T11:29:04Z 1084.02 2022-08-20T11:29:09Z 1083.06 2022-08-20T11:29:10Z 1081.14 2022-08-20T11:29:14Z 1080.66 2022-08-20T11:29:16Z 1080.18 2022-08-20T11:29:18Z 1079.7 2022-08-20T11:29:19Z 1079.7 2022-08-20T11:29:20Z 1079.7 2022-08-20T11:29:21Z 1079.22 2022-08-20T11:29:22Z 1078.74 2022-08-20T11:29:23Z 1075.37 2022-08-20T11:29:29Z 1072.01 2022-08-20T11:29:34Z 1068.16 2022-08-20T11:29:39Z 1068.16 2022-08-20T11:29:40Z 1067.2 2022-08-20T11:29:42Z 1067.2 2022-08-20T11:29:43Z 1066.72 2022-08-20T11:29:44Z 1066.72 2022-08-20T11:29:45Z 1066.72 2022-08-20T11:29:46Z 1066.24 2022-08-20T11:29:47Z 1063.36 2022-08-20T11:29:54Z 1059.99 2022-08-20T11:30:01Z 1059.03 2022-08-20T11:30:02Z 1058.55 2022-08-20T11:30:04Z 1058.55 2022-08-20T11:30:05Z 1058.07 2022-08-20T11:30:06Z 1057.59 2022-08-20T11:30:07Z 1057.11 2022-08-20T11:30:08Z 1053.74 2022-08-20T11:30:13Z 1049.9 2022-08-20T11:30:17Z 1048.94 2022-08-20T11:30:19Z 1047.97 2022-08-20T11:30:22Z 1047.97 2022-08-20T11:30:23Z 1047.97 2022-08-20T11:30:24Z 1047.49 2022-08-20T11:30:25Z 1047.01 2022-08-20T11:30:26Z 1046.53 2022-08-20T11:30:27Z 1046.05 2022-08-20T11:30:28Z 1045.57 2022-08-20T11:30:29Z 1045.09 2022-08-20T11:30:30Z 1044.13 2022-08-20T11:30:32Z 1043.65 2022-08-20T11:30:33Z 1043.17 2022-08-20T11:30:34Z 1043.17 2022-08-20T11:30:35Z 1042.69 2022-08-20T11:30:36Z 1042.21 2022-08-20T11:30:37Z 1042.21 2022-08-20T11:30:38Z 1039.32 2022-08-20T11:30:42Z 1038.36 2022-08-20T11:30:43Z 1037.4 2022-08-20T11:30:46Z 1035.48 2022-08-20T11:30:51Z 1032.59 2022-08-20T11:30:55Z 1031.63 2022-08-20T11:30:57Z 1031.15 2022-08-20T11:30:58Z 1030.67 2022-08-20T11:30:59Z 1030.19 2022-08-20T11:31:01Z 1030.19 2022-08-20T11:31:02Z 1029.71 2022-08-20T11:31:03Z 1027.31 2022-08-20T11:31:07Z 1026.83 2022-08-20T11:31:09Z 1025.86 2022-08-20T11:31:10Z 1025.86 2022-08-20T11:31:11Z 1025.38 2022-08-20T11:31:12Z 1025.38 2022-08-20T11:31:13Z 1025.38 2022-08-20T11:31:14Z 1024.9 2022-08-20T11:31:16Z 1024.42 2022-08-20T11:31:17Z 1021.06 2022-08-20T11:31:24Z 1020.58 2022-08-20T11:31:25Z 1020.58 2022-08-20T11:31:26Z 1020.1 2022-08-20T11:31:27Z 1020.58 2022-08-20T11:31:28Z 1020.1 2022-08-20T11:31:29Z 1020.1 2022-08-20T11:31:30Z 1017.69 2022-08-20T11:31:38Z 1017.21 2022-08-20T11:31:39Z 1015.77 2022-08-20T11:31:41Z 1015.77 2022-08-20T11:31:42Z 1015.77 2022-08-20T11:31:43Z 1015.77 2022-08-20T11:31:44Z 1015.77 2022-08-20T11:31:45Z 1014.81 2022-08-20T11:31:46Z 1014.33 2022-08-20T11:31:47Z 1014.33 2022-08-20T11:31:48Z 1011.44 2022-08-20T11:31:52Z 1007.6 2022-08-20T11:31:57Z 1006.64 2022-08-20T11:31:58Z 1005.2 2022-08-20T11:32:04Z 1001.83 2022-08-20T11:32:10Z 1001.35 2022-08-20T11:32:11Z 999.91 2022-08-20T11:32:13Z 998.95 2022-08-20T11:32:14Z 997.02 2022-08-20T11:32:18Z 997.02 2022-08-20T11:32:19Z 997.02 2022-08-20T11:32:20Z 997.02 2022-08-20T11:32:21Z 996.54 2022-08-20T11:32:22Z 996.06 2022-08-20T11:32:32Z 995.1 2022-08-20T11:32:49Z 991.74 2022-08-20T11:32:56Z 988.37 2022-08-20T11:33:01Z 987.41 2022-08-20T11:33:03Z 986.45 2022-08-20T11:33:05Z 985.49 2022-08-20T11:33:06Z 985.01 2022-08-20T11:33:07Z 984.53 2022-08-20T11:33:08Z 983.57 2022-08-20T11:33:09Z 983.57 2022-08-20T11:33:10Z 983.09 2022-08-20T11:33:11Z 982.6 2022-08-20T11:33:12Z 979.72 2022-08-20T11:33:25Z 977.8 2022-08-20T11:33:35Z 975.88 2022-08-20T11:33:36Z 975.39 2022-08-20T11:33:37Z 975.39 2022-08-20T11:33:38Z 974.91 2022-08-20T11:33:39Z 974.43 2022-08-20T11:33:40Z 971.55 2022-08-20T11:33:46Z 971.55 2022-08-20T11:33:47Z 971.07 2022-08-20T11:33:48Z 971.07 2022-08-20T11:33:49Z 970.11 2022-08-20T11:33:50Z 969.63 2022-08-20T11:33:51Z 966.26 2022-08-20T11:33:55Z 963.38 2022-08-20T11:33:58Z 959.53 2022-08-20T11:34:02Z 957.13 2022-08-20T11:34:05Z 955.69 2022-08-20T11:34:07Z 952.32 2022-08-20T11:34:11Z 950.88 2022-08-20T11:34:14Z 950.4 2022-08-20T11:34:21Z 949.44 2022-08-20T11:34:22Z 948.48 2022-08-20T11:34:23Z 948.48 2022-08-20T11:34:24Z 948 2022-08-20T11:34:25Z 947.52 2022-08-20T11:34:26Z 947.52 2022-08-20T11:34:27Z 947.04 2022-08-20T11:34:34Z 946.07 2022-08-20T11:34:36Z 945.59 2022-08-20T11:34:46Z 945.11 2022-08-20T11:35:10Z 944.63 2022-08-20T11:35:21Z