Rando - Calanque de l'oeil de verre 85.69 2017-09-18T07:15:49Z 90.5 2017-09-18T07:15:54Z 95.31 2017-09-18T07:15:57Z 99.15 2017-09-18T07:16:00Z 102.52 2017-09-18T07:16:03Z 106.36 2017-09-18T07:16:07Z 109.73 2017-09-18T07:16:11Z 113.57 2017-09-18T07:16:15Z 116.94 2017-09-18T07:16:20Z 118.38 2017-09-18T07:16:22Z 118.38 2017-09-18T07:17:41Z 118.86 2017-09-18T07:17:47Z 118.86 2017-09-18T07:18:03Z 122.22 2017-09-18T07:18:08Z 118.86 2017-09-18T07:18:11Z 122.22 2017-09-18T07:18:12Z 122.22 2017-09-18T07:18:26Z 123.67 2017-09-18T07:18:37Z 123.19 2017-09-18T07:18:55Z 124.63 2017-09-18T07:19:05Z 125.11 2017-09-18T07:19:17Z 126.07 2017-09-18T07:19:24Z 127.03 2017-09-18T07:19:31Z 126.55 2017-09-18T07:19:35Z 127.51 2017-09-18T07:19:49Z 128.47 2017-09-18T07:20:03Z 128.47 2017-09-18T07:20:23Z 133.28 2017-09-18T07:20:32Z 129.43 2017-09-18T07:20:33Z 128.47 2017-09-18T07:20:51Z 128.95 2017-09-18T07:21:10Z 128.95 2017-09-18T07:21:31Z 130.4 2017-09-18T07:21:58Z 129.43 2017-09-18T07:22:28Z 132.8 2017-09-18T07:22:37Z 120.3 2017-09-18T07:22:38Z 142.89 2017-09-18T07:22:39Z 131.84 2017-09-18T07:22:40Z 130.88 2017-09-18T07:22:42Z 131.36 2017-09-18T07:22:47Z 132.32 2017-09-18T07:23:02Z 133.76 2017-09-18T07:23:17Z 133.76 2017-09-18T07:23:28Z 132.8 2017-09-18T07:23:39Z 132.8 2017-09-18T07:23:45Z 132.8 2017-09-18T07:23:58Z 133.28 2017-09-18T07:24:06Z 134.24 2017-09-18T07:24:20Z 135.2 2017-09-18T07:24:31Z 136.16 2017-09-18T07:24:40Z 138.09 2017-09-18T07:24:56Z 138.09 2017-09-18T07:24:58Z 139.05 2017-09-18T07:25:11Z 140.01 2017-09-18T07:25:23Z 140.49 2017-09-18T07:25:30Z 141.45 2017-09-18T07:25:43Z 141.93 2017-09-18T07:25:48Z 141.93 2017-09-18T07:25:50Z 142.89 2017-09-18T07:25:57Z 143.37 2017-09-18T07:26:06Z 143.85 2017-09-18T07:26:14Z 144.82 2017-09-18T07:26:20Z 145.3 2017-09-18T07:26:31Z 145.78 2017-09-18T07:26:39Z 145.78 2017-09-18T07:26:42Z 146.74 2017-09-18T07:26:50Z 147.22 2017-09-18T07:26:56Z 147.7 2017-09-18T07:27:09Z 147.7 2017-09-18T07:27:10Z 148.18 2017-09-18T07:27:12Z 148.18 2017-09-18T07:27:17Z 148.66 2017-09-18T07:27:28Z 148.66 2017-09-18T07:27:39Z 148.66 2017-09-18T07:27:54Z 148.66 2017-09-18T07:27:55Z 148.66 2017-09-18T07:28:06Z 148.18 2017-09-18T07:28:11Z 148.18 2017-09-18T07:28:24Z 148.18 2017-09-18T07:28:30Z 148.18 2017-09-18T07:28:35Z 148.18 2017-09-18T07:28:39Z 148.18 2017-09-18T07:28:46Z 148.18 2017-09-18T07:29:00Z 148.18 2017-09-18T07:29:15Z 148.66 2017-09-18T07:29:29Z 148.18 2017-09-18T07:29:34Z 148.18 2017-09-18T07:29:39Z 147.7 2017-09-18T07:29:47Z 148.18 2017-09-18T07:30:00Z 148.18 2017-09-18T07:30:12Z 148.18 2017-09-18T07:30:13Z 148.66 2017-09-18T07:30:19Z 148.66 2017-09-18T07:30:22Z 149.62 2017-09-18T07:30:33Z 149.62 2017-09-18T07:30:35Z 150.1 2017-09-18T07:30:50Z 150.58 2017-09-18T07:31:03Z 151.54 2017-09-18T07:31:16Z 152.51 2017-09-18T07:31:29Z 152.51 2017-09-18T07:31:30Z 152.99 2017-09-18T07:31:35Z 153.95 2017-09-18T07:31:48Z 154.43 2017-09-18T07:32:01Z 154.91 2017-09-18T07:32:12Z 155.87 2017-09-18T07:32:23Z 156.83 2017-09-18T07:32:34Z 156.83 2017-09-18T07:32:36Z 157.31 2017-09-18T07:32:42Z 157.79 2017-09-18T07:32:48Z 157.79 2017-09-18T07:32:52Z 158.27 2017-09-18T07:32:59Z 159.24 2017-09-18T07:33:14Z 159.72 2017-09-18T07:33:21Z 160.68 2017-09-18T07:33:34Z 161.64 2017-09-18T07:33:45Z 162.6 2017-09-18T07:33:58Z 163.56 2017-09-18T07:34:11Z 164.04 2017-09-18T07:34:20Z 165 2017-09-18T07:34:30Z 165 2017-09-18T07:34:32Z 166.45 2017-09-18T07:34:46Z 167.41 2017-09-18T07:34:55Z 167.41 2017-09-18T07:34:58Z 167.89 2017-09-18T07:35:03Z 168.85 2017-09-18T07:35:15Z 169.81 2017-09-18T07:35:28Z 170.77 2017-09-18T07:35:41Z 171.73 2017-09-18T07:35:53Z 172.21 2017-09-18T07:35:55Z 172.69 2017-09-18T07:36:00Z 173.17 2017-09-18T07:36:04Z 173.17 2017-09-18T07:36:07Z 173.66 2017-09-18T07:36:15Z 173.66 2017-09-18T07:36:17Z 175.1 2017-09-18T07:36:32Z 175.1 2017-09-18T07:36:33Z 175.58 2017-09-18T07:36:40Z 176.06 2017-09-18T07:36:43Z 177.5 2017-09-18T07:36:56Z 177.5 2017-09-18T07:36:58Z 177.98 2017-09-18T07:37:06Z 178.46 2017-09-18T07:37:13Z 179.42 2017-09-18T07:37:26Z 180.38 2017-09-18T07:37:37Z 180.87 2017-09-18T07:37:42Z 181.83 2017-09-18T07:37:55Z 181.83 2017-09-18T07:37:57Z 182.79 2017-09-18T07:38:07Z 183.27 2017-09-18T07:38:12Z 184.71 2017-09-18T07:38:26Z 185.19 2017-09-18T07:38:28Z 185.67 2017-09-18T07:38:35Z 185.67 2017-09-18T07:38:37Z 186.15 2017-09-18T07:38:41Z 186.63 2017-09-18T07:38:43Z 187.59 2017-09-18T07:38:54Z 188.56 2017-09-18T07:39:00Z 189.04 2017-09-18T07:39:08Z 190.48 2017-09-18T07:39:21Z 190.96 2017-09-18T07:39:30Z 191.44 2017-09-18T07:39:33Z 191.92 2017-09-18T07:39:37Z 192.88 2017-09-18T07:39:50Z 193.36 2017-09-18T07:39:54Z 194.32 2017-09-18T07:39:59Z 194.32 2017-09-18T07:40:07Z 195.28 2017-09-18T07:40:11Z 195.28 2017-09-18T07:40:14Z 195.77 2017-09-18T07:40:26Z 197.21 2017-09-18T07:40:41Z 198.65 2017-09-18T07:40:55Z 199.61 2017-09-18T07:41:09Z 199.61 2017-09-18T07:41:27Z 200.09 2017-09-18T07:41:50Z 200.09 2017-09-18T07:42:08Z 200.57 2017-09-18T07:42:12Z 195.28 2017-09-18T07:42:17Z 206.82 2017-09-18T07:42:18Z 204.9 2017-09-18T07:42:21Z 194.32 2017-09-18T07:42:22Z 206.82 2017-09-18T07:42:23Z 201.05 2017-09-18T07:42:24Z 195.77 2017-09-18T07:42:25Z 201.05 2017-09-18T07:42:26Z 201.05 2017-09-18T07:42:30Z 201.53 2017-09-18T07:42:32Z 202.01 2017-09-18T07:42:35Z 205.38 2017-09-18T07:42:49Z 204.42 2017-09-18T07:42:50Z 194.8 2017-09-18T07:42:51Z 214.03 2017-09-18T07:42:52Z 202.49 2017-09-18T07:42:53Z 196.73 2017-09-18T07:42:55Z 209.7 2017-09-18T07:42:57Z 201.53 2017-09-18T07:42:58Z 198.17 2017-09-18T07:42:59Z 204.42 2017-09-18T07:43:01Z 201.05 2017-09-18T07:43:05Z 202.01 2017-09-18T07:43:06Z 206.34 2017-09-18T07:43:07Z 211.63 2017-09-18T07:43:08Z 201.05 2017-09-18T07:43:09Z 210.67 2017-09-18T07:43:10Z 206.82 2017-09-18T07:43:11Z 203.46 2017-09-18T07:43:12Z 203.94 2017-09-18T07:43:13Z 204.42 2017-09-18T07:43:18Z 204.42 2017-09-18T07:43:23Z 205.38 2017-09-18T07:43:27Z 205.86 2017-09-18T07:43:29Z 205.86 2017-09-18T07:43:41Z 202.49 2017-09-18T07:43:46Z 210.67 2017-09-18T07:43:47Z 206.82 2017-09-18T07:43:48Z 203.46 2017-09-18T07:43:49Z 203.46 2017-09-18T07:43:50Z 211.63 2017-09-18T07:43:51Z 200.09 2017-09-18T07:43:52Z 212.11 2017-09-18T07:43:53Z 205.38 2017-09-18T07:43:54Z 200.09 2017-09-18T07:43:58Z 211.15 2017-09-18T07:43:59Z 208.74 2017-09-18T07:44:00Z 204.9 2017-09-18T07:44:01Z 207.78 2017-09-18T07:44:02Z 206.34 2017-09-18T07:44:05Z 206.34 2017-09-18T07:44:12Z 206.34 2017-09-18T07:45:06Z 207.3 2017-09-18T07:45:08Z 205.86 2017-09-18T07:45:16Z 203.94 2017-09-18T07:45:30Z 203.46 2017-09-18T07:45:38Z 203.94 2017-09-18T07:45:46Z 202.98 2017-09-18T07:45:57Z 201.05 2017-09-18T07:46:08Z 202.01 2017-09-18T07:46:12Z 202.01 2017-09-18T07:46:17Z 201.05 2017-09-18T07:46:23Z 200.57 2017-09-18T07:46:33Z 200.57 2017-09-18T07:46:35Z 200.09 2017-09-18T07:46:46Z 199.61 2017-09-18T07:46:58Z 199.61 2017-09-18T07:46:59Z 199.13 2017-09-18T07:47:09Z 198.65 2017-09-18T07:47:21Z 198.65 2017-09-18T07:47:32Z 198.65 2017-09-18T07:47:36Z 198.65 2017-09-18T07:47:38Z 198.65 2017-09-18T07:47:49Z 198.65 2017-09-18T07:47:50Z 198.17 2017-09-18T07:48:03Z 198.17 2017-09-18T07:48:06Z 198.17 2017-09-18T07:48:09Z 197.69 2017-09-18T07:48:13Z 198.17 2017-09-18T07:48:26Z 197.69 2017-09-18T07:48:31Z 197.69 2017-09-18T07:48:35Z 198.17 2017-09-18T07:48:44Z 195.77 2017-09-18T07:48:59Z 196.25 2017-09-18T07:49:00Z 200.09 2017-09-18T07:49:01Z 198.65 2017-09-18T07:49:02Z 193.84 2017-09-18T07:49:06Z 199.13 2017-09-18T07:49:07Z 202.98 2017-09-18T07:49:09Z 198.17 2017-09-18T07:49:10Z 190.48 2017-09-18T07:49:16Z 206.34 2017-09-18T07:49:17Z 199.13 2017-09-18T07:49:18Z 190.96 2017-09-18T07:49:19Z 205.86 2017-09-18T07:49:20Z 190.96 2017-09-18T07:49:21Z 205.38 2017-09-18T07:49:22Z 199.13 2017-09-18T07:49:23Z 192.4 2017-09-18T07:49:25Z 204.9 2017-09-18T07:49:26Z 199.13 2017-09-18T07:49:27Z 194.32 2017-09-18T07:49:29Z 202.01 2017-09-18T07:49:30Z 198.65 2017-09-18T07:49:31Z 197.21 2017-09-18T07:49:42Z 197.21 2017-09-18T07:49:45Z 197.21 2017-09-18T07:49:58Z 196.73 2017-09-18T07:49:59Z 196.73 2017-09-18T07:50:12Z 196.73 2017-09-18T07:50:23Z 197.21 2017-09-18T07:50:35Z 197.69 2017-09-18T07:50:42Z 197.69 2017-09-18T07:50:46Z 198.17 2017-09-18T07:50:55Z 199.13 2017-09-18T07:51:04Z 199.13 2017-09-18T07:51:06Z 199.13 2017-09-18T07:51:10Z 200.57 2017-09-18T07:51:22Z 200.57 2017-09-18T07:51:35Z 201.53 2017-09-18T07:51:51Z 201.53 2017-09-18T07:51:56Z 202.01 2017-09-18T07:52:00Z 202.49 2017-09-18T07:52:13Z 202.49 2017-09-18T07:52:14Z 202.98 2017-09-18T07:52:26Z 203.46 2017-09-18T07:52:30Z 203.94 2017-09-18T07:52:34Z 203.94 2017-09-18T07:52:38Z 204.9 2017-09-18T07:52:49Z 204.9 2017-09-18T07:52:51Z 204.9 2017-09-18T07:52:55Z 204.9 2017-09-18T07:52:57Z 204.42 2017-09-18T07:53:01Z 204.9 2017-09-18T07:53:08Z 205.38 2017-09-18T07:53:11Z 205.38 2017-09-18T07:53:15Z 205.86 2017-09-18T07:53:20Z 205.86 2017-09-18T07:53:25Z 206.34 2017-09-18T07:53:31Z 206.82 2017-09-18T07:53:41Z 207.3 2017-09-18T07:53:45Z 207.3 2017-09-18T07:53:51Z 207.3 2017-09-18T07:53:53Z 207.3 2017-09-18T07:53:58Z 207.3 2017-09-18T07:54:05Z 207.78 2017-09-18T07:54:11Z 208.26 2017-09-18T07:54:17Z 207.3 2017-09-18T07:54:22Z 206.82 2017-09-18T07:54:34Z 206.82 2017-09-18T07:54:38Z 206.34 2017-09-18T07:54:46Z 205.86 2017-09-18T07:54:51Z 204.9 2017-09-18T07:55:03Z 204.42 2017-09-18T07:55:14Z 204.42 2017-09-18T07:55:27Z 203.94 2017-09-18T07:55:39Z 203.94 2017-09-18T07:55:41Z 203.46 2017-09-18T07:55:51Z 202.01 2017-09-18T07:56:05Z 202.49 2017-09-18T07:56:11Z 201.53 2017-09-18T07:56:21Z 201.53 2017-09-18T07:56:24Z 201.05 2017-09-18T07:56:28Z 200.57 2017-09-18T07:56:30Z 200.09 2017-09-18T07:56:35Z 199.13 2017-09-18T07:56:45Z 198.65 2017-09-18T07:56:48Z 198.17 2017-09-18T07:57:00Z 198.17 2017-09-18T07:57:31Z 198.17 2017-09-18T07:57:50Z 198.17 2017-09-18T07:57:57Z 199.13 2017-09-18T07:58:10Z 199.13 2017-09-18T07:58:37Z 199.13 2017-09-18T07:58:53Z 199.13 2017-09-18T07:59:08Z 199.61 2017-09-18T07:59:21Z 200.09 2017-09-18T07:59:22Z 199.61 2017-09-18T07:59:28Z 197.69 2017-09-18T07:59:39Z 197.69 2017-09-18T07:59:42Z 198.65 2017-09-18T07:59:57Z 198.17 2017-09-18T08:00:04Z 198.65 2017-09-18T08:00:07Z 196.73 2017-09-18T08:00:14Z 194.8 2017-09-18T08:00:20Z 193.36 2017-09-18T08:00:27Z 190.48 2017-09-18T08:00:39Z 190.48 2017-09-18T08:00:40Z 189.52 2017-09-18T08:00:44Z 189.52 2017-09-18T08:00:49Z 189.04 2017-09-18T08:00:51Z 187.11 2017-09-18T08:01:01Z 185.19 2017-09-18T08:01:12Z 182.79 2017-09-18T08:01:26Z 181.83 2017-09-18T08:01:30Z 181.35 2017-09-18T08:01:32Z 180.38 2017-09-18T08:01:39Z 180.38 2017-09-18T08:01:50Z 179.9 2017-09-18T08:01:51Z 180.38 2017-09-18T08:01:53Z 180.38 2017-09-18T08:01:56Z 179.42 2017-09-18T08:01:59Z 178.94 2017-09-18T08:02:11Z 178.94 2017-09-18T08:02:13Z 178.94 2017-09-18T08:02:15Z 177.98 2017-09-18T08:02:23Z 176.54 2017-09-18T08:02:33Z 176.54 2017-09-18T08:02:37Z 175.1 2017-09-18T08:02:50Z 174.62 2017-09-18T08:02:57Z 172.21 2017-09-18T08:03:05Z 168.85 2017-09-18T08:03:17Z 168.37 2017-09-18T08:03:23Z 167.41 2017-09-18T08:03:27Z 166.45 2017-09-18T08:03:35Z 165 2017-09-18T08:03:48Z 164.52 2017-09-18T08:03:58Z 163.56 2017-09-18T08:04:03Z 163.56 2017-09-18T08:04:06Z 162.6 2017-09-18T08:04:16Z 162.6 2017-09-18T08:04:20Z 162.12 2017-09-18T08:04:23Z 162.12 2017-09-18T08:04:26Z 161.64 2017-09-18T08:04:29Z 161.16 2017-09-18T08:04:34Z 159.24 2017-09-18T08:04:46Z 157.31 2017-09-18T08:05:00Z 155.87 2017-09-18T08:05:07Z 155.39 2017-09-18T08:05:18Z 154.91 2017-09-18T08:05:22Z 153.95 2017-09-18T08:05:27Z 153.47 2017-09-18T08:05:31Z 152.03 2017-09-18T08:05:37Z 152.03 2017-09-18T08:05:40Z 150.58 2017-09-18T08:05:46Z 148.66 2017-09-18T08:05:57Z 148.18 2017-09-18T08:05:59Z 146.74 2017-09-18T08:06:10Z 146.74 2017-09-18T08:06:13Z 145.3 2017-09-18T08:06:21Z 145.3 2017-09-18T08:06:23Z 144.34 2017-09-18T08:06:31Z 144.34 2017-09-18T08:06:38Z 143.85 2017-09-18T08:06:47Z 143.85 2017-09-18T08:06:54Z 143.85 2017-09-18T08:06:57Z 142.89 2017-09-18T08:07:05Z 142.89 2017-09-18T08:07:06Z 142.41 2017-09-18T08:07:08Z 141.45 2017-09-18T08:07:16Z 140.97 2017-09-18T08:07:18Z 140.01 2017-09-18T08:07:25Z 139.53 2017-09-18T08:07:30Z 139.05 2017-09-18T08:07:38Z 138.57 2017-09-18T08:07:47Z 136.64 2017-09-18T08:08:00Z 136.64 2017-09-18T08:08:14Z 136.64 2017-09-18T08:08:17Z 136.64 2017-09-18T08:08:20Z 136.64 2017-09-18T08:08:24Z 136.16 2017-09-18T08:08:28Z 135.68 2017-09-18T08:08:30Z 135.68 2017-09-18T08:08:42Z 135.2 2017-09-18T08:08:46Z 134.24 2017-09-18T08:08:51Z 132.8 2017-09-18T08:08:59Z 132.32 2017-09-18T08:09:02Z 129.92 2017-09-18T08:09:13Z 128.47 2017-09-18T08:09:23Z 128.47 2017-09-18T08:09:25Z 127.51 2017-09-18T08:09:30Z 126.07 2017-09-18T08:09:38Z 126.07 2017-09-18T08:09:39Z 125.59 2017-09-18T08:09:43Z 125.59 2017-09-18T08:09:44Z 124.15 2017-09-18T08:09:53Z 123.19 2017-09-18T08:10:01Z 122.71 2017-09-18T08:10:03Z 122.22 2017-09-18T08:10:04Z 121.26 2017-09-18T08:10:13Z 120.78 2017-09-18T08:10:19Z 120.78 2017-09-18T08:10:22Z 120.3 2017-09-18T08:10:24Z 119.82 2017-09-18T08:10:32Z 118.38 2017-09-18T08:10:37Z 117.42 2017-09-18T08:10:47Z 117.42 2017-09-18T08:10:50Z 116.94 2017-09-18T08:10:57Z 115.98 2017-09-18T08:11:07Z 115.5 2017-09-18T08:11:13Z 114.53 2017-09-18T08:11:19Z 114.05 2017-09-18T08:11:21Z 113.57 2017-09-18T08:11:28Z 113.57 2017-09-18T08:11:31Z 113.09 2017-09-18T08:11:38Z 112.61 2017-09-18T08:11:43Z 112.13 2017-09-18T08:11:49Z 112.61 2017-09-18T08:11:51Z 111.65 2017-09-18T08:12:01Z 110.69 2017-09-18T08:12:11Z 110.21 2017-09-18T08:12:16Z 111.17 2017-09-18T08:12:25Z 112.13 2017-09-18T08:12:35Z 112.13 2017-09-18T08:12:38Z 114.05 2017-09-18T08:12:46Z 114.53 2017-09-18T08:12:52Z 115.01 2017-09-18T08:12:59Z 115.01 2017-09-18T08:13:03Z 114.53 2017-09-18T08:13:06Z 114.05 2017-09-18T08:13:17Z 114.05 2017-09-18T08:13:18Z 113.57 2017-09-18T08:13:25Z 112.61 2017-09-18T08:13:28Z 112.61 2017-09-18T08:13:32Z 111.65 2017-09-18T08:13:41Z 111.17 2017-09-18T08:13:44Z 110.21 2017-09-18T08:13:54Z 109.25 2017-09-18T08:14:01Z 108.77 2017-09-18T08:14:04Z 107.32 2017-09-18T08:14:16Z 106.36 2017-09-18T08:14:27Z 106.36 2017-09-18T08:14:35Z 106.36 2017-09-18T08:14:37Z 106.36 2017-09-18T08:14:44Z 105.4 2017-09-18T08:14:48Z 103 2017-09-18T08:14:58Z 102.04 2017-09-18T08:15:00Z 99.63 2017-09-18T08:15:12Z 98.67 2017-09-18T08:15:15Z 96.75 2017-09-18T08:15:28Z 94.35 2017-09-18T08:15:39Z 92.9 2017-09-18T08:15:46Z 90.5 2017-09-18T08:15:56Z 88.58 2017-09-18T08:16:03Z 86.18 2017-09-18T08:16:11Z 85.21 2017-09-18T08:16:14Z 83.77 2017-09-18T08:16:19Z 83.29 2017-09-18T08:16:23Z 82.81 2017-09-18T08:16:25Z 81.85 2017-09-18T08:16:28Z 79.93 2017-09-18T08:16:39Z 79.45 2017-09-18T08:16:42Z 78.97 2017-09-18T08:16:44Z 77.52 2017-09-18T08:16:51Z 76.56 2017-09-18T08:16:56Z 75.12 2017-09-18T08:17:01Z 73.68 2017-09-18T08:17:06Z 71.76 2017-09-18T08:17:15Z 70.79 2017-09-18T08:17:17Z 69.35 2017-09-18T08:17:28Z 68.39 2017-09-18T08:17:40Z 67.43 2017-09-18T08:17:52Z 67.43 2017-09-18T08:18:15Z 66.95 2017-09-18T08:18:19Z 65.51 2017-09-18T08:18:26Z 65.03 2017-09-18T08:18:34Z 65.51 2017-09-18T08:18:44Z 65.51 2017-09-18T08:18:46Z 65.03 2017-09-18T08:18:52Z 63.1 2017-09-18T08:19:01Z 63.1 2017-09-18T08:19:09Z 64.55 2017-09-18T08:19:11Z 68.39 2017-09-18T08:19:21Z 65.03 2017-09-18T08:19:22Z 65.03 2017-09-18T08:19:25Z 65.51 2017-09-18T08:19:29Z 65.99 2017-09-18T08:19:38Z 66.47 2017-09-18T08:19:49Z 66.95 2017-09-18T08:19:51Z 68.87 2017-09-18T08:20:01Z 69.35 2017-09-18T08:20:06Z 68.87 2017-09-18T08:20:17Z 70.31 2017-09-18T08:20:28Z 71.27 2017-09-18T08:20:35Z 70.31 2017-09-18T08:20:40Z 70.31 2017-09-18T08:20:42Z 69.35 2017-09-18T08:20:52Z 69.83 2017-09-18T08:20:56Z 68.87 2017-09-18T08:20:58Z 68.87 2017-09-18T08:21:05Z 68.87 2017-09-18T08:21:14Z 69.35 2017-09-18T08:21:18Z 69.83 2017-09-18T08:21:20Z 69.83 2017-09-18T08:21:23Z 69.35 2017-09-18T08:21:32Z 69.83 2017-09-18T08:21:47Z 69.83 2017-09-18T08:21:49Z 69.35 2017-09-18T08:21:58Z 69.35 2017-09-18T08:21:59Z 68.87 2017-09-18T08:22:03Z 68.39 2017-09-18T08:22:13Z 68.39 2017-09-18T08:22:15Z 68.87 2017-09-18T08:22:20Z 69.83 2017-09-18T08:22:27Z 70.79 2017-09-18T08:22:30Z 71.27 2017-09-18T08:22:33Z 71.76 2017-09-18T08:22:38Z 71.76 2017-09-18T08:22:48Z 71.76 2017-09-18T08:22:53Z 71.27 2017-09-18T08:23:01Z 70.79 2017-09-18T08:23:11Z 70.31 2017-09-18T08:23:17Z 68.87 2017-09-18T08:23:29Z 67.91 2017-09-18T08:23:34Z 67.91 2017-09-18T08:23:38Z 66.95 2017-09-18T08:23:49Z 66.47 2017-09-18T08:23:52Z 64.55 2017-09-18T08:24:04Z 64.07 2017-09-18T08:24:20Z 61.66 2017-09-18T08:24:31Z 60.22 2017-09-18T08:24:40Z 58.78 2017-09-18T08:24:46Z 56.86 2017-09-18T08:24:58Z 56.37 2017-09-18T08:25:13Z 55.89 2017-09-18T08:25:18Z 54.45 2017-09-18T08:25:24Z 52.53 2017-09-18T08:25:31Z 51.09 2017-09-18T08:25:42Z 50.61 2017-09-18T08:25:47Z 50.13 2017-09-18T08:25:50Z 49.16 2017-09-18T08:26:03Z 48.68 2017-09-18T08:26:14Z 47.24 2017-09-18T08:26:27Z 46.76 2017-09-18T08:26:37Z 46.76 2017-09-18T08:26:40Z 45.32 2017-09-18T08:26:47Z 46.28 2017-09-18T08:26:53Z 46.76 2017-09-18T08:26:58Z 46.76 2017-09-18T08:26:59Z 47.24 2017-09-18T08:27:02Z 46.28 2017-09-18T08:27:09Z 44.84 2017-09-18T08:27:17Z 43.88 2017-09-18T08:27:22Z 43.4 2017-09-18T08:27:25Z 41.95 2017-09-18T08:27:33Z 41.47 2017-09-18T08:27:46Z 41.47 2017-09-18T08:27:48Z 40.99 2017-09-18T08:27:57Z 39.55 2017-09-18T08:28:07Z 39.55 2017-09-18T08:28:23Z 40.03 2017-09-18T08:28:44Z 40.03 2017-09-18T08:28:56Z 39.55 2017-09-18T08:29:08Z 40.03 2017-09-18T08:29:26Z 39.07 2017-09-18T08:29:37Z 38.11 2017-09-18T08:29:41Z 36.67 2017-09-18T08:29:51Z 36.19 2017-09-18T08:29:53Z 34.74 2017-09-18T08:30:00Z 33.3 2017-09-18T08:30:07Z 30.42 2017-09-18T08:30:16Z 30.9 2017-09-18T08:30:17Z 32.82 2017-09-18T08:30:27Z 32.82 2017-09-18T08:30:46Z 32.82 2017-09-18T08:31:06Z 32.34 2017-09-18T08:31:09Z 31.38 2017-09-18T08:31:13Z 29.46 2017-09-18T08:31:20Z 27.53 2017-09-18T08:31:31Z 28.02 2017-09-18T08:31:32Z 27.53 2017-09-18T08:31:41Z 27.53 2017-09-18T08:31:43Z 28.5 2017-09-18T08:31:52Z 28.02 2017-09-18T08:31:56Z 28.02 2017-09-18T08:32:01Z 28.02 2017-09-18T08:32:05Z 27.53 2017-09-18T08:32:08Z 28.98 2017-09-18T08:32:13Z 29.46 2017-09-18T08:32:24Z 29.94 2017-09-18T08:32:36Z 30.9 2017-09-18T08:32:42Z 30.9 2017-09-18T08:32:45Z 32.82 2017-09-18T08:32:57Z 34.74 2017-09-18T08:33:10Z 38.11 2017-09-18T08:33:24Z 39.07 2017-09-18T08:33:34Z 40.51 2017-09-18T08:33:46Z 43.4 2017-09-18T08:33:58Z 43.4 2017-09-18T08:34:18Z 43.4 2017-09-18T08:34:33Z 43.4 2017-09-18T08:35:02Z 43.4 2017-09-18T08:35:18Z 44.84 2017-09-18T08:35:25Z 48.68 2017-09-18T08:35:37Z 51.09 2017-09-18T08:35:47Z 51.57 2017-09-18T08:35:51Z 54.93 2017-09-18T08:36:03Z 57.82 2017-09-18T08:36:15Z 60.7 2017-09-18T08:36:25Z 60.7 2017-09-18T08:36:30Z 63.1 2017-09-18T08:36:41Z 64.07 2017-09-18T08:36:43Z 66.95 2017-09-18T08:36:54Z 69.35 2017-09-18T08:37:02Z 71.76 2017-09-18T08:37:15Z 72.24 2017-09-18T08:37:28Z 72.24 2017-09-18T08:37:53Z 73.2 2017-09-18T08:38:00Z 74.16 2017-09-18T08:38:06Z 76.08 2017-09-18T08:38:16Z 78.97 2017-09-18T08:38:27Z 82.33 2017-09-18T08:38:36Z 81.85 2017-09-18T08:38:39Z 82.33 2017-09-18T08:38:49Z 82.81 2017-09-18T08:38:59Z 83.29 2017-09-18T08:39:16Z 83.29 2017-09-18T08:39:35Z 81.85 2017-09-18T08:39:51Z 86.18 2017-09-18T08:40:01Z 85.21 2017-09-18T08:40:02Z 85.21 2017-09-18T08:40:08Z 85.21 2017-09-18T08:40:10Z 85.69 2017-09-18T08:40:13Z 86.66 2017-09-18T08:40:15Z 87.62 2017-09-18T08:40:16Z 88.58 2017-09-18T08:40:29Z 88.1 2017-09-18T08:40:31Z 88.58 2017-09-18T08:40:40Z 91.46 2017-09-18T08:40:50Z 92.9 2017-09-18T08:41:00Z 93.87 2017-09-18T08:41:18Z 95.31 2017-09-18T08:41:28Z 94.83 2017-09-18T08:41:42Z 94.35 2017-09-18T08:42:02Z 94.83 2017-09-18T08:42:20Z 94.83 2017-09-18T08:42:35Z 98.19 2017-09-18T08:42:41Z 98.67 2017-09-18T08:42:56Z 100.11 2017-09-18T08:43:08Z 100.6 2017-09-18T08:43:26Z 99.15 2017-09-18T08:43:36Z 101.08 2017-09-18T08:43:38Z 102.52 2017-09-18T08:43:50Z 102.52 2017-09-18T08:44:16Z 102.52 2017-09-18T08:44:36Z 101.08 2017-09-18T08:44:54Z 103 2017-09-18T08:44:56Z 104.92 2017-09-18T08:45:03Z 106.36 2017-09-18T08:45:08Z 108.77 2017-09-18T08:45:21Z 112.13 2017-09-18T08:45:34Z 112.13 2017-09-18T08:45:45Z 113.57 2017-09-18T08:45:58Z 115.98 2017-09-18T08:46:15Z 117.42 2017-09-18T08:46:29Z 117.9 2017-09-18T08:46:50Z 119.82 2017-09-18T08:47:00Z 121.74 2017-09-18T08:47:11Z 124.15 2017-09-18T08:47:23Z 125.59 2017-09-18T08:47:35Z 127.51 2017-09-18T08:47:46Z 128.47 2017-09-18T08:47:57Z 130.88 2017-09-18T08:48:09Z 132.8 2017-09-18T08:48:21Z 134.24 2017-09-18T08:48:33Z 136.16 2017-09-18T08:48:45Z 137.61 2017-09-18T08:48:56Z 138.57 2017-09-18T08:49:00Z 141.45 2017-09-18T08:49:12Z 142.89 2017-09-18T08:49:21Z 144.34 2017-09-18T08:49:30Z 147.22 2017-09-18T08:49:41Z 149.62 2017-09-18T08:49:54Z 152.03 2017-09-18T08:50:06Z 154.91 2017-09-18T08:50:17Z 154.91 2017-09-18T08:50:30Z 156.35 2017-09-18T08:50:38Z 157.79 2017-09-18T08:50:46Z 159.24 2017-09-18T08:50:57Z 158.75 2017-09-18T08:51:07Z 162.12 2017-09-18T08:51:19Z 164.52 2017-09-18T08:51:29Z 165 2017-09-18T08:51:43Z 165 2017-09-18T08:52:08Z 163.56 2017-09-18T08:52:25Z 162.12 2017-09-18T08:52:37Z 162.12 2017-09-18T08:52:42Z 163.56 2017-09-18T08:52:56Z 163.56 2017-09-18T08:53:03Z 163.56 2017-09-18T08:53:17Z 160.68 2017-09-18T08:53:30Z 160.2 2017-09-18T08:53:35Z 161.16 2017-09-18T08:53:44Z 160.2 2017-09-18T08:53:51Z 161.64 2017-09-18T08:53:56Z 161.64 2017-09-18T08:54:02Z 161.16 2017-09-18T08:54:15Z 161.16 2017-09-18T08:54:46Z 160.68 2017-09-18T08:54:47Z 161.16 2017-09-18T08:55:00Z 159.24 2017-09-18T08:55:14Z 161.16 2017-09-18T08:55:26Z 159.72 2017-09-18T08:55:38Z 158.75 2017-09-18T08:55:53Z 157.31 2017-09-18T08:56:05Z 156.83 2017-09-18T08:56:11Z 155.87 2017-09-18T08:56:20Z 156.83 2017-09-18T08:56:32Z 157.31 2017-09-18T08:56:44Z 159.24 2017-09-18T08:56:59Z 161.16 2017-09-18T08:57:14Z 160.68 2017-09-18T08:57:28Z 162.6 2017-09-18T08:57:46Z 163.56 2017-09-18T08:57:51Z 163.08 2017-09-18T08:58:05Z 162.6 2017-09-18T08:58:19Z 159.72 2017-09-18T08:58:39Z 163.08 2017-09-18T08:58:40Z 162.12 2017-09-18T08:58:45Z 160.68 2017-09-18T08:59:09Z 160.2 2017-09-18T08:59:21Z 160.68 2017-09-18T08:59:35Z 160.68 2017-09-18T08:59:54Z 160.68 2017-09-18T09:00:09Z 160.2 2017-09-18T09:00:27Z 161.64 2017-09-18T09:00:29Z 161.64 2017-09-18T09:00:46Z 161.16 2017-09-18T09:01:02Z 160.2 2017-09-18T09:01:24Z 160.2 2017-09-18T09:01:47Z 160.68 2017-09-18T09:02:04Z 162.12 2017-09-18T09:02:13Z 162.6 2017-09-18T09:02:25Z 164.04 2017-09-18T09:02:44Z 164.52 2017-09-18T09:02:48Z 165 2017-09-18T09:03:07Z 165 2017-09-18T09:03:25Z 166.45 2017-09-18T09:03:37Z 166.93 2017-09-18T09:03:38Z 165.96 2017-09-18T09:03:41Z 166.45 2017-09-18T09:03:44Z 167.41 2017-09-18T09:03:51Z 170.77 2017-09-18T09:04:00Z 170.77 2017-09-18T09:04:01Z 171.25 2017-09-18T09:04:12Z 170.77 2017-09-18T09:04:14Z 169.33 2017-09-18T09:04:23Z 168.85 2017-09-18T09:04:37Z 168.85 2017-09-18T09:04:43Z 169.81 2017-09-18T09:04:53Z 171.73 2017-09-18T09:05:00Z 173.17 2017-09-18T09:05:11Z 175.1 2017-09-18T09:05:17Z 177.02 2017-09-18T09:05:26Z 179.42 2017-09-18T09:05:32Z 180.38 2017-09-18T09:05:37Z 183.27 2017-09-18T09:05:46Z 185.19 2017-09-18T09:05:50Z 188.08 2017-09-18T09:05:59Z 189.52 2017-09-18T09:06:03Z 192.88 2017-09-18T09:06:14Z 192.88 2017-09-18T09:06:15Z 192.4 2017-09-18T09:06:28Z 195.28 2017-09-18T09:06:33Z 193.36 2017-09-18T09:06:46Z 192.88 2017-09-18T09:07:07Z 194.32 2017-09-18T09:07:08Z 166.93 2017-09-18T09:07:11Z 201.05 2017-09-18T09:07:12Z 188.56 2017-09-18T09:07:13Z 191.44 2017-09-18T09:07:14Z 197.21 2017-09-18T09:07:15Z 202.01 2017-09-18T09:07:16Z 200.09 2017-09-18T09:07:17Z 195.28 2017-09-18T09:07:19Z 193.84 2017-09-18T09:07:37Z 193.36 2017-09-18T09:07:56Z 195.77 2017-09-18T09:08:24Z 195.77 2017-09-18T09:08:37Z 197.69 2017-09-18T09:08:53Z 198.17 2017-09-18T09:08:56Z 200.09 2017-09-18T09:09:07Z 201.53 2017-09-18T09:09:24Z 202.49 2017-09-18T09:09:26Z 203.46 2017-09-18T09:09:31Z 204.42 2017-09-18T09:09:38Z 206.34 2017-09-18T09:09:50Z 207.78 2017-09-18T09:09:59Z 210.19 2017-09-18T09:10:11Z 211.15 2017-09-18T09:10:15Z 212.59 2017-09-18T09:10:26Z 214.03 2017-09-18T09:10:37Z 216.43 2017-09-18T09:10:50Z 217.88 2017-09-18T09:11:02Z 219.32 2017-09-18T09:11:15Z 220.76 2017-09-18T09:11:24Z 221.72 2017-09-18T09:11:36Z 222.68 2017-09-18T09:11:46Z 224.12 2017-09-18T09:11:57Z 225.57 2017-09-18T09:12:09Z 227.49 2017-09-18T09:12:20Z 229.89 2017-09-18T09:12:33Z 231.33 2017-09-18T09:12:44Z 233.74 2017-09-18T09:12:58Z 235.66 2017-09-18T09:13:07Z 237.1 2017-09-18T09:13:16Z 239.02 2017-09-18T09:13:26Z 241.91 2017-09-18T09:13:42Z 243.35 2017-09-18T09:13:48Z 244.31 2017-09-18T09:13:52Z 244.31 2017-09-18T09:14:06Z 245.27 2017-09-18T09:14:21Z 244.79 2017-09-18T09:14:34Z 244.79 2017-09-18T09:14:40Z 241.91 2017-09-18T09:14:50Z 238.54 2017-09-18T09:15:02Z 238.06 2017-09-18T09:15:13Z 239.02 2017-09-18T09:15:24Z 240.95 2017-09-18T09:15:30Z 243.83 2017-09-18T09:15:42Z 243.83 2017-09-18T09:15:48Z 244.31 2017-09-18T09:15:52Z 247.2 2017-09-18T09:16:03Z 247.68 2017-09-18T09:16:19Z 250.56 2017-09-18T09:16:29Z 252.48 2017-09-18T09:16:37Z 255.37 2017-09-18T09:16:52Z 257.77 2017-09-18T09:17:05Z 258.25 2017-09-18T09:17:32Z 257.77 2017-09-18T09:17:55Z 257.29 2017-09-18T09:18:16Z 254.89 2017-09-18T09:18:40Z 258.73 2017-09-18T09:18:41Z 257.29 2017-09-18T09:18:42Z 258.73 2017-09-18T09:18:56Z 257.77 2017-09-18T09:18:59Z 259.21 2017-09-18T09:19:04Z 262.58 2017-09-18T09:19:15Z 262.58 2017-09-18T09:19:18Z 264.98 2017-09-18T09:19:27Z 267.38 2017-09-18T09:19:40Z 269.31 2017-09-18T09:19:49Z 270.27 2017-09-18T09:19:56Z 271.71 2017-09-18T09:20:08Z 272.67 2017-09-18T09:20:17Z 275.07 2017-09-18T09:20:27Z 276.04 2017-09-18T09:20:38Z 278.44 2017-09-18T09:20:48Z 281.32 2017-09-18T09:21:00Z 283.25 2017-09-18T09:21:10Z 285.17 2017-09-18T09:21:22Z 285.65 2017-09-18T09:21:25Z 288.05 2017-09-18T09:21:36Z 290.94 2017-09-18T09:21:49Z 290.94 2017-09-18T09:21:50Z 293.34 2017-09-18T09:22:00Z 294.3 2017-09-18T09:22:05Z 297.18 2017-09-18T09:22:17Z 298.15 2017-09-18T09:22:27Z 297.67 2017-09-18T09:22:52Z 298.15 2017-09-18T09:23:05Z 300.07 2017-09-18T09:23:16Z 300.55 2017-09-18T09:23:29Z 300.55 2017-09-18T09:23:30Z 303.43 2017-09-18T09:23:43Z 304.39 2017-09-18T09:23:52Z 305.84 2017-09-18T09:24:02Z 305.84 2017-09-18T09:24:03Z 307.76 2017-09-18T09:24:09Z 308.24 2017-09-18T09:24:15Z 309.68 2017-09-18T09:24:27Z 309.68 2017-09-18T09:24:32Z 312.57 2017-09-18T09:24:46Z 314.01 2017-09-18T09:24:51Z 314.97 2017-09-18T09:24:55Z 316.41 2017-09-18T09:24:59Z 316.89 2017-09-18T09:25:11Z 319.3 2017-09-18T09:25:21Z 319.3 2017-09-18T09:25:33Z 321.22 2017-09-18T09:25:42Z 321.7 2017-09-18T09:25:51Z 321.22 2017-09-18T09:26:01Z 323.62 2017-09-18T09:26:08Z 323.62 2017-09-18T09:26:19Z 325.54 2017-09-18T09:26:29Z 326.99 2017-09-18T09:26:39Z 328.91 2017-09-18T09:26:48Z 329.39 2017-09-18T09:26:51Z 329.87 2017-09-18T09:27:08Z 328.91 2017-09-18T09:27:20Z 328.43 2017-09-18T09:27:41Z 328.91 2017-09-18T09:27:58Z 328.43 2017-09-18T09:28:11Z 327.95 2017-09-18T09:28:24Z 327.47 2017-09-18T09:28:36Z 327.95 2017-09-18T09:28:54Z 327.47 2017-09-18T09:29:14Z 328.43 2017-09-18T09:29:21Z 327.47 2017-09-18T09:29:32Z 327.95 2017-09-18T09:29:33Z 330.35 2017-09-18T09:29:44Z 328.91 2017-09-18T09:29:54Z 327.95 2017-09-18T09:29:59Z 327.95 2017-09-18T09:30:01Z 326.99 2017-09-18T09:30:07Z 324.1 2017-09-18T09:30:17Z 323.14 2017-09-18T09:30:27Z 322.66 2017-09-18T09:30:45Z 321.22 2017-09-18T09:31:04Z 321.22 2017-09-18T09:31:05Z 319.78 2017-09-18T09:31:15Z 317.37 2017-09-18T09:31:26Z 315.45 2017-09-18T09:31:36Z 313.05 2017-09-18T09:31:47Z 309.68 2017-09-18T09:31:55Z 310.16 2017-09-18T09:32:14Z 308.72 2017-09-18T09:32:26Z 309.2 2017-09-18T09:32:27Z 307.76 2017-09-18T09:32:34Z 305.36 2017-09-18T09:32:43Z 303.91 2017-09-18T09:32:49Z 303.43 2017-09-18T09:32:55Z 301.99 2017-09-18T09:33:00Z 301.51 2017-09-18T09:33:03Z 301.03 2017-09-18T09:33:07Z 301.99 2017-09-18T09:33:20Z 303.43 2017-09-18T09:33:26Z 301.99 2017-09-18T09:33:36Z 301.99 2017-09-18T09:33:51Z 300.07 2017-09-18T09:33:58Z 300.55 2017-09-18T09:34:19Z 299.59 2017-09-18T09:34:29Z 301.03 2017-09-18T09:34:40Z 302.95 2017-09-18T09:34:52Z 304.88 2017-09-18T09:34:58Z 307.76 2017-09-18T09:35:13Z 309.68 2017-09-18T09:35:25Z 311.6 2017-09-18T09:35:40Z 314.49 2017-09-18T09:35:48Z 315.45 2017-09-18T09:35:57Z 317.37 2017-09-18T09:36:14Z 316.89 2017-09-18T09:36:38Z 316.89 2017-09-18T09:37:02Z 317.37 2017-09-18T09:37:25Z 318.33 2017-09-18T09:37:30Z 320.74 2017-09-18T09:37:46Z 322.18 2017-09-18T09:38:03Z 322.18 2017-09-18T09:38:21Z 322.18 2017-09-18T09:38:22Z 320.74 2017-09-18T09:38:30Z 321.7 2017-09-18T09:38:31Z 324.1 2017-09-18T09:38:32Z 323.62 2017-09-18T09:38:53Z 324.58 2017-09-18T09:38:57Z 325.54 2017-09-18T09:39:07Z 324.58 2017-09-18T09:39:24Z 326.5 2017-09-18T09:39:25Z 324.58 2017-09-18T09:39:46Z 327.47 2017-09-18T09:39:47Z 327.95 2017-09-18T09:40:09Z 327.47 2017-09-18T09:40:34Z 327.95 2017-09-18T09:40:40Z 328.91 2017-09-18T09:40:42Z 328.43 2017-09-18T09:40:44Z 328.91 2017-09-18T09:40:49Z 328.43 2017-09-18T09:41:03Z 328.91 2017-09-18T09:41:20Z 327.95 2017-09-18T09:41:39Z 328.43 2017-09-18T09:41:44Z 329.87 2017-09-18T09:41:57Z 331.31 2017-09-18T09:42:05Z 331.79 2017-09-18T09:42:19Z 331.31 2017-09-18T09:42:36Z 331.79 2017-09-18T09:42:53Z 331.31 2017-09-18T09:43:23Z 331.79 2017-09-18T09:43:50Z 331.79 2017-09-18T09:44:15Z 331.31 2017-09-18T09:44:31Z 331.31 2017-09-18T09:44:56Z 329.39 2017-09-18T09:45:02Z 331.79 2017-09-18T10:08:19Z 331.79 2017-09-18T10:08:20Z 334.2 2017-09-18T10:08:35Z 335.16 2017-09-18T10:08:37Z 337.56 2017-09-18T10:08:49Z 339.96 2017-09-18T10:08:59Z 341.89 2017-09-18T10:09:13Z 345.25 2017-09-18T10:09:20Z 348.13 2017-09-18T10:09:32Z 349.58 2017-09-18T10:09:44Z 351.02 2017-09-18T10:10:02Z 351.98 2017-09-18T10:10:16Z 353.42 2017-09-18T10:10:35Z 354.86 2017-09-18T10:10:44Z 356.31 2017-09-18T10:10:57Z 357.75 2017-09-18T10:11:06Z 358.23 2017-09-18T10:11:14Z 360.15 2017-09-18T10:11:23Z 361.59 2017-09-18T10:11:27Z 364 2017-09-18T10:11:36Z 365.92 2017-09-18T10:11:42Z 367.36 2017-09-18T10:11:45Z 369.28 2017-09-18T10:11:56Z 371.69 2017-09-18T10:12:06Z 372.65 2017-09-18T10:12:09Z 373.61 2017-09-18T10:12:13Z 375.53 2017-09-18T10:12:18Z 375.53 2017-09-18T10:12:32Z 376.49 2017-09-18T10:12:44Z 377.45 2017-09-18T10:12:48Z 378.42 2017-09-18T10:13:01Z 378.9 2017-09-18T10:13:14Z 378.9 2017-09-18T10:13:30Z 379.38 2017-09-18T10:13:43Z 380.82 2017-09-18T10:13:52Z 379.86 2017-09-18T10:13:55Z 379.38 2017-09-18T10:14:03Z 378.42 2017-09-18T10:14:14Z 378.42 2017-09-18T10:14:21Z 376.01 2017-09-18T10:14:34Z 375.53 2017-09-18T10:14:45Z 376.49 2017-09-18T10:14:53Z 376.49 2017-09-18T10:15:05Z 376.01 2017-09-18T10:15:09Z 376.01 2017-09-18T10:15:20Z 377.45 2017-09-18T10:15:28Z 376.97 2017-09-18T10:15:40Z 375.05 2017-09-18T10:15:45Z 375.53 2017-09-18T10:15:49Z 375.53 2017-09-18T10:15:57Z 375.05 2017-09-18T10:16:06Z 373.61 2017-09-18T10:16:11Z 372.17 2017-09-18T10:16:19Z 370.73 2017-09-18T10:16:22Z 370.73 2017-09-18T10:16:32Z 368.32 2017-09-18T10:16:45Z 367.36 2017-09-18T10:16:50Z 366.88 2017-09-18T10:16:54Z 365.92 2017-09-18T10:17:02Z 365.92 2017-09-18T10:17:05Z 365.92 2017-09-18T10:17:09Z 365.44 2017-09-18T10:17:17Z 365.44 2017-09-18T10:17:20Z 364.96 2017-09-18T10:17:27Z 362.55 2017-09-18T10:17:37Z 362.55 2017-09-18T10:17:40Z 361.11 2017-09-18T10:17:46Z 360.63 2017-09-18T10:17:49Z 360.15 2017-09-18T10:17:58Z 359.67 2017-09-18T10:18:05Z 359.19 2017-09-18T10:18:07Z 357.27 2017-09-18T10:18:17Z 357.27 2017-09-18T10:18:22Z 356.31 2017-09-18T10:18:30Z 355.34 2017-09-18T10:18:47Z 355.34 2017-09-18T10:18:52Z 355.34 2017-09-18T10:18:58Z 354.86 2017-09-18T10:19:05Z 354.38 2017-09-18T10:19:08Z 353.42 2017-09-18T10:19:16Z 353.42 2017-09-18T10:19:18Z 351.98 2017-09-18T10:19:28Z 351.02 2017-09-18T10:19:40Z 351.02 2017-09-18T10:19:46Z 351.98 2017-09-18T10:19:56Z 351.98 2017-09-18T10:19:57Z 351.98 2017-09-18T10:20:03Z 352.46 2017-09-18T10:20:05Z 353.42 2017-09-18T10:20:08Z 352.94 2017-09-18T10:20:12Z 352.94 2017-09-18T10:20:17Z 352.94 2017-09-18T10:20:28Z 352.94 2017-09-18T10:20:37Z 353.42 2017-09-18T10:20:45Z 352.94 2017-09-18T10:20:52Z 353.42 2017-09-18T10:20:59Z 353.9 2017-09-18T10:21:05Z 353.9 2017-09-18T10:21:16Z 353.9 2017-09-18T10:21:23Z 352.94 2017-09-18T10:21:30Z 351.98 2017-09-18T10:21:40Z 351.5 2017-09-18T10:21:47Z 351.02 2017-09-18T10:21:52Z 351.5 2017-09-18T10:22:05Z 351.98 2017-09-18T10:22:08Z 352.46 2017-09-18T10:22:11Z 353.42 2017-09-18T10:22:21Z 354.86 2017-09-18T10:22:32Z 355.34 2017-09-18T10:22:36Z 355.83 2017-09-18T10:22:39Z 356.79 2017-09-18T10:22:47Z 357.27 2017-09-18T10:22:49Z 357.27 2017-09-18T10:22:57Z 356.31 2017-09-18T10:23:08Z 356.31 2017-09-18T10:23:26Z 356.79 2017-09-18T10:23:34Z 356.31 2017-09-18T10:23:45Z 356.31 2017-09-18T10:23:47Z 356.79 2017-09-18T10:23:53Z 356.79 2017-09-18T10:23:55Z 357.27 2017-09-18T10:24:00Z 359.67 2017-09-18T10:24:13Z 359.19 2017-09-18T10:24:22Z 357.27 2017-09-18T10:24:33Z 357.27 2017-09-18T10:24:35Z 357.27 2017-09-18T10:24:41Z 357.27 2017-09-18T10:24:49Z 357.27 2017-09-18T10:24:56Z 356.31 2017-09-18T10:25:03Z 355.83 2017-09-18T10:25:08Z 354.38 2017-09-18T10:25:16Z 353.42 2017-09-18T10:25:24Z 353.42 2017-09-18T10:25:28Z 353.9 2017-09-18T10:25:31Z 353.9 2017-09-18T10:25:35Z 353.9 2017-09-18T10:25:40Z 353.9 2017-09-18T10:25:51Z 354.38 2017-09-18T10:26:10Z 354.86 2017-09-18T10:26:15Z 355.83 2017-09-18T10:26:24Z 356.79 2017-09-18T10:26:33Z 356.79 2017-09-18T10:26:39Z 355.83 2017-09-18T10:26:48Z 355.83 2017-09-18T10:26:54Z 357.75 2017-09-18T10:27:05Z 359.67 2017-09-18T10:27:14Z 359.67 2017-09-18T10:27:16Z 361.11 2017-09-18T10:27:26Z 362.07 2017-09-18T10:27:33Z 362.07 2017-09-18T10:27:35Z 363.04 2017-09-18T10:27:38Z 364.48 2017-09-18T10:27:49Z 365.44 2017-09-18T10:27:55Z 365.44 2017-09-18T10:28:03Z 365.44 2017-09-18T10:28:06Z 366.4 2017-09-18T10:28:12Z 366.4 2017-09-18T10:28:23Z 366.4 2017-09-18T10:28:29Z 365.92 2017-09-18T10:28:32Z 366.4 2017-09-18T10:28:38Z 366.4 2017-09-18T10:28:43Z 366.88 2017-09-18T10:28:54Z 367.84 2017-09-18T10:29:00Z 368.8 2017-09-18T10:29:05Z 370.73 2017-09-18T10:29:15Z 372.17 2017-09-18T10:29:26Z 374.57 2017-09-18T10:29:36Z 374.09 2017-09-18T10:29:41Z 374.09 2017-09-18T10:29:53Z 375.05 2017-09-18T10:29:55Z 374.57 2017-09-18T10:30:01Z 374.57 2017-09-18T10:30:03Z 374.57 2017-09-18T10:30:06Z 374.57 2017-09-18T10:30:09Z 376.49 2017-09-18T10:30:21Z 378.9 2017-09-18T10:30:31Z 379.86 2017-09-18T10:30:44Z 380.82 2017-09-18T10:30:48Z 382.26 2017-09-18T10:30:55Z 384.18 2017-09-18T10:31:03Z 385.15 2017-09-18T10:31:10Z 385.15 2017-09-18T10:31:12Z 384.66 2017-09-18T10:31:28Z 384.18 2017-09-18T10:31:30Z 384.66 2017-09-18T10:31:33Z 385.15 2017-09-18T10:31:37Z 386.11 2017-09-18T10:31:43Z 386.59 2017-09-18T10:31:55Z 385.15 2017-09-18T10:32:08Z 383.22 2017-09-18T10:32:19Z 382.26 2017-09-18T10:32:38Z 381.3 2017-09-18T10:32:55Z 380.82 2017-09-18T10:33:08Z 379.86 2017-09-18T10:33:21Z 378.42 2017-09-18T10:33:35Z 375.05 2017-09-18T10:33:46Z 375.53 2017-09-18T10:33:55Z 372.17 2017-09-18T10:34:07Z 371.69 2017-09-18T10:34:08Z 369.28 2017-09-18T10:34:17Z 368.32 2017-09-18T10:34:27Z 366.88 2017-09-18T10:34:38Z 364.48 2017-09-18T10:34:50Z 363.04 2017-09-18T10:35:03Z 362.55 2017-09-18T10:35:05Z 359.67 2017-09-18T10:35:13Z 357.27 2017-09-18T10:35:21Z 355.34 2017-09-18T10:35:32Z 353.42 2017-09-18T10:35:49Z 350.54 2017-09-18T10:36:00Z 348.13 2017-09-18T10:36:10Z 346.69 2017-09-18T10:36:19Z 346.21 2017-09-18T10:36:37Z 344.29 2017-09-18T10:36:43Z 341.89 2017-09-18T10:36:52Z 339 2017-09-18T10:37:05Z 338.52 2017-09-18T10:37:17Z 337.08 2017-09-18T10:37:28Z 336.12 2017-09-18T10:37:34Z 334.2 2017-09-18T10:37:46Z 333.71 2017-09-18T10:37:59Z 332.27 2017-09-18T10:38:12Z 331.79 2017-09-18T10:38:13Z 328.91 2017-09-18T10:38:23Z 325.54 2017-09-18T10:38:32Z 323.62 2017-09-18T10:38:42Z 323.62 2017-09-18T10:38:45Z 322.18 2017-09-18T10:38:52Z 320.26 2017-09-18T10:39:02Z 317.37 2017-09-18T10:39:14Z 320.26 2017-09-18T10:39:15Z 317.37 2017-09-18T10:39:21Z 315.93 2017-09-18T10:39:29Z 315.45 2017-09-18T10:39:31Z 313.53 2017-09-18T10:39:42Z 313.05 2017-09-18T10:39:51Z 312.57 2017-09-18T10:39:53Z 310.16 2017-09-18T10:40:05Z 308.72 2017-09-18T10:40:10Z 307.28 2017-09-18T10:40:19Z 306.8 2017-09-18T10:40:23Z 306.32 2017-09-18T10:40:28Z 306.32 2017-09-18T10:40:40Z 305.36 2017-09-18T10:40:58Z 304.39 2017-09-18T10:41:02Z 301.51 2017-09-18T10:41:16Z 301.03 2017-09-18T10:41:21Z 299.11 2017-09-18T10:41:34Z 298.15 2017-09-18T10:41:40Z 296.22 2017-09-18T10:41:52Z 295.74 2017-09-18T10:42:03Z 294.78 2017-09-18T10:42:13Z 292.38 2017-09-18T10:42:23Z 293.82 2017-09-18T10:42:25Z 293.34 2017-09-18T10:42:40Z 292.86 2017-09-18T10:42:44Z 292.38 2017-09-18T10:42:50Z 291.9 2017-09-18T10:42:57Z 290.94 2017-09-18T10:43:04Z 289.97 2017-09-18T10:43:07Z 287.57 2017-09-18T10:43:18Z 286.13 2017-09-18T10:43:28Z 285.17 2017-09-18T10:43:36Z 284.69 2017-09-18T10:43:38Z 284.21 2017-09-18T10:43:43Z 282.77 2017-09-18T10:43:50Z 282.28 2017-09-18T10:43:52Z 278.92 2017-09-18T10:44:01Z 278.44 2017-09-18T10:44:04Z 276.52 2017-09-18T10:44:15Z 275.07 2017-09-18T10:44:26Z 274.11 2017-09-18T10:44:38Z 273.15 2017-09-18T10:44:43Z 272.67 2017-09-18T10:44:52Z 271.71 2017-09-18T10:45:01Z 271.71 2017-09-18T10:45:03Z 271.71 2017-09-18T10:45:16Z 271.71 2017-09-18T10:45:28Z 270.27 2017-09-18T10:45:37Z 269.79 2017-09-18T10:45:40Z 269.31 2017-09-18T10:45:49Z 269.31 2017-09-18T10:45:51Z 268.83 2017-09-18T10:45:54Z 268.83 2017-09-18T10:46:02Z 269.31 2017-09-18T10:46:05Z 268.83 2017-09-18T10:46:15Z 266.42 2017-09-18T10:46:26Z 265.94 2017-09-18T10:46:29Z 264.98 2017-09-18T10:46:34Z 263.54 2017-09-18T10:46:39Z 262.1 2017-09-18T10:46:45Z 259.21 2017-09-18T10:46:55Z 256.81 2017-09-18T10:47:05Z 254.89 2017-09-18T10:47:14Z 253.44 2017-09-18T10:47:27Z 252.48 2017-09-18T10:47:35Z 251.52 2017-09-18T10:47:41Z 248.64 2017-09-18T10:47:50Z 247.2 2017-09-18T10:47:59Z 245.27 2017-09-18T10:48:05Z 243.35 2017-09-18T10:48:13Z 241.43 2017-09-18T10:48:21Z 240.47 2017-09-18T10:48:26Z 238.06 2017-09-18T10:48:38Z 235.66 2017-09-18T10:48:49Z 235.18 2017-09-18T10:49:07Z 234.7 2017-09-18T10:49:22Z 233.26 2017-09-18T10:49:26Z 232.78 2017-09-18T10:49:29Z 231.33 2017-09-18T10:49:33Z 230.37 2017-09-18T10:49:37Z 229.41 2017-09-18T10:49:40Z 227.01 2017-09-18T10:49:48Z 227.01 2017-09-18T10:49:51Z 226.05 2017-09-18T10:49:54Z 225.09 2017-09-18T10:49:58Z 223.64 2017-09-18T10:50:04Z 222.68 2017-09-18T10:50:07Z 220.28 2017-09-18T10:50:18Z 219.8 2017-09-18T10:50:19Z 218.84 2017-09-18T10:50:23Z 216.91 2017-09-18T10:50:33Z 216.91 2017-09-18T10:50:39Z 216.91 2017-09-18T10:50:44Z 216.91 2017-09-18T10:50:48Z 216.43 2017-09-18T10:51:01Z 216.43 2017-09-18T10:51:10Z 216.91 2017-09-18T10:51:12Z 216.91 2017-09-18T10:51:22Z 216.91 2017-09-18T10:51:26Z 216.43 2017-09-18T10:51:33Z 215.95 2017-09-18T10:51:45Z 214.99 2017-09-18T10:51:55Z 214.99 2017-09-18T10:52:02Z 214.99 2017-09-18T10:52:07Z 214.51 2017-09-18T10:52:18Z 214.51 2017-09-18T10:52:20Z 214.51 2017-09-18T10:52:23Z 214.03 2017-09-18T10:52:36Z 214.51 2017-09-18T10:52:53Z 214.03 2017-09-18T10:52:56Z 213.55 2017-09-18T10:53:06Z 213.07 2017-09-18T10:53:11Z 212.11 2017-09-18T10:53:22Z 211.63 2017-09-18T10:53:33Z 211.63 2017-09-18T10:53:38Z 211.15 2017-09-18T10:53:44Z 210.19 2017-09-18T10:53:56Z 209.7 2017-09-18T10:54:08Z 209.22 2017-09-18T10:54:13Z 209.7 2017-09-18T10:54:18Z 209.22 2017-09-18T10:54:28Z 208.26 2017-09-18T10:54:42Z 207.3 2017-09-18T10:54:56Z 207.3 2017-09-18T10:55:00Z 206.82 2017-09-18T10:55:12Z 206.34 2017-09-18T10:55:17Z 206.34 2017-09-18T10:55:24Z 206.34 2017-09-18T10:55:37Z 205.38 2017-09-18T10:55:49Z 205.38 2017-09-18T10:56:02Z 205.38 2017-09-18T10:56:08Z 205.86 2017-09-18T10:56:19Z 205.86 2017-09-18T10:56:27Z 206.34 2017-09-18T10:56:39Z 206.82 2017-09-18T10:56:44Z 207.3 2017-09-18T10:56:57Z 207.3 2017-09-18T10:57:01Z 206.82 2017-09-18T10:57:10Z 207.3 2017-09-18T10:57:15Z 207.3 2017-09-18T10:57:20Z 207.3 2017-09-18T10:57:34Z 207.3 2017-09-18T10:57:35Z 207.78 2017-09-18T10:57:47Z 207.3 2017-09-18T10:58:00Z 207.78 2017-09-18T10:58:08Z 207.78 2017-09-18T10:58:10Z 207.78 2017-09-18T10:58:21Z 208.26 2017-09-18T10:58:33Z 208.26 2017-09-18T10:58:34Z 208.26 2017-09-18T10:58:40Z 208.26 2017-09-18T10:58:48Z 208.74 2017-09-18T10:58:51Z 208.74 2017-09-18T10:59:02Z 208.74 2017-09-18T10:59:09Z 209.22 2017-09-18T10:59:13Z 209.22 2017-09-18T10:59:18Z 209.7 2017-09-18T10:59:21Z 210.67 2017-09-18T10:59:29Z 209.22 2017-09-18T10:59:30Z 209.7 2017-09-18T10:59:35Z 210.19 2017-09-18T10:59:48Z 210.19 2017-09-18T10:59:51Z 210.67 2017-09-18T10:59:58Z 210.67 2017-09-18T11:00:01Z 211.15 2017-09-18T11:00:06Z 211.63 2017-09-18T11:00:15Z 211.63 2017-09-18T11:00:18Z 212.11 2017-09-18T11:00:23Z 212.11 2017-09-18T11:00:30Z 212.59 2017-09-18T11:00:37Z 213.07 2017-09-18T11:00:42Z 213.55 2017-09-18T11:00:51Z 214.51 2017-09-18T11:01:03Z 214.51 2017-09-18T11:01:09Z 214.51 2017-09-18T11:01:20Z 215.47 2017-09-18T11:01:30Z 215.47 2017-09-18T11:01:39Z 214.99 2017-09-18T11:01:52Z 214.51 2017-09-18T11:01:58Z 214.03 2017-09-18T11:02:02Z 211.63 2017-09-18T11:02:15Z 211.63 2017-09-18T11:02:17Z 211.63 2017-09-18T11:02:20Z 211.15 2017-09-18T11:02:25Z 210.67 2017-09-18T11:02:32Z 209.7 2017-09-18T11:02:35Z 209.7 2017-09-18T11:02:38Z 208.74 2017-09-18T11:02:45Z 208.26 2017-09-18T11:03:00Z 208.74 2017-09-18T11:03:26Z 208.74 2017-09-18T11:03:41Z 209.7 2017-09-18T11:03:53Z 210.19 2017-09-18T11:04:10Z 207.78 2017-09-18T11:14:52Z 207.78 2017-09-18T11:14:53Z 207.3 2017-09-18T11:14:56Z 206.82 2017-09-18T11:14:58Z 206.34 2017-09-18T11:15:02Z 205.38 2017-09-18T11:15:09Z 203.46 2017-09-18T11:15:25Z 203.46 2017-09-18T11:15:26Z 202.98 2017-09-18T11:15:31Z 202.01 2017-09-18T11:15:40Z 201.53 2017-09-18T11:15:43Z 199.61 2017-09-18T11:15:56Z 198.17 2017-09-18T11:16:09Z 196.25 2017-09-18T11:16:23Z 195.77 2017-09-18T11:16:30Z 194.8 2017-09-18T11:16:39Z 193.36 2017-09-18T11:16:51Z 192.4 2017-09-18T11:17:03Z 191.92 2017-09-18T11:17:08Z 191.44 2017-09-18T11:17:11Z 190.96 2017-09-18T11:17:16Z 190.96 2017-09-18T11:17:20Z 189.52 2017-09-18T11:17:31Z 189.52 2017-09-18T11:17:34Z 189.52 2017-09-18T11:17:38Z 188.56 2017-09-18T11:17:44Z 187.11 2017-09-18T11:17:59Z 186.15 2017-09-18T11:18:13Z 184.71 2017-09-18T11:18:26Z 183.75 2017-09-18T11:18:35Z 183.75 2017-09-18T11:18:40Z 182.79 2017-09-18T11:18:51Z 182.31 2017-09-18T11:18:53Z 181.35 2017-09-18T11:19:07Z 180.38 2017-09-18T11:19:15Z 180.38 2017-09-18T11:19:19Z 179.42 2017-09-18T11:19:29Z 178.46 2017-09-18T11:19:36Z 178.46 2017-09-18T11:19:43Z 178.46 2017-09-18T11:19:48Z 176.54 2017-09-18T11:20:02Z 176.54 2017-09-18T11:20:11Z 175.58 2017-09-18T11:20:16Z 175.58 2017-09-18T11:20:18Z 175.58 2017-09-18T11:20:22Z 174.62 2017-09-18T11:20:31Z 174.14 2017-09-18T11:20:36Z 173.66 2017-09-18T11:20:44Z 173.17 2017-09-18T11:20:56Z 173.17 2017-09-18T11:20:59Z 172.69 2017-09-18T11:21:05Z 171.73 2017-09-18T11:21:15Z 171.73 2017-09-18T11:21:24Z 171.25 2017-09-18T11:21:32Z 170.77 2017-09-18T11:21:39Z 170.29 2017-09-18T11:21:47Z 170.29 2017-09-18T11:21:49Z 169.81 2017-09-18T11:21:53Z 169.33 2017-09-18T11:22:00Z 168.85 2017-09-18T11:22:12Z 168.85 2017-09-18T11:22:14Z 167.41 2017-09-18T11:22:29Z 166.93 2017-09-18T11:22:37Z 166.93 2017-09-18T11:22:42Z 166.93 2017-09-18T11:22:47Z 166.45 2017-09-18T11:22:53Z 165.96 2017-09-18T11:23:05Z 165.48 2017-09-18T11:23:06Z 165 2017-09-18T11:23:20Z 165 2017-09-18T11:23:26Z 164.52 2017-09-18T11:23:30Z 164.52 2017-09-18T11:23:32Z 164.04 2017-09-18T11:23:36Z 164.04 2017-09-18T11:23:41Z 164.04 2017-09-18T11:23:48Z 164.04 2017-09-18T11:23:50Z 163.56 2017-09-18T11:24:00Z 164.04 2017-09-18T11:24:04Z 164.52 2017-09-18T11:24:18Z 164.52 2017-09-18T11:24:29Z 165 2017-09-18T11:24:33Z 164.52 2017-09-18T11:24:38Z 164.52 2017-09-18T11:24:46Z 164.52 2017-09-18T11:24:52Z 164.52 2017-09-18T11:25:03Z 165 2017-09-18T11:25:17Z 165 2017-09-18T11:25:29Z 165 2017-09-18T11:25:40Z 165 2017-09-18T11:25:44Z 165.48 2017-09-18T11:25:47Z 165.96 2017-09-18T11:25:59Z 165.96 2017-09-18T11:26:02Z 165.96 2017-09-18T11:26:11Z 165.96 2017-09-18T11:26:20Z 165.96 2017-09-18T11:26:25Z 165.48 2017-09-18T11:26:36Z 164.52 2017-09-18T11:26:50Z 164.04 2017-09-18T11:26:57Z 163.56 2017-09-18T11:27:04Z 163.56 2017-09-18T11:27:07Z 163.08 2017-09-18T11:27:12Z 161.64 2017-09-18T11:27:26Z 160.68 2017-09-18T11:27:39Z 159.72 2017-09-18T11:27:51Z 159.24 2017-09-18T11:27:56Z 158.27 2017-09-18T11:28:10Z 156.83 2017-09-18T11:28:23Z 156.83 2017-09-18T11:28:24Z 155.87 2017-09-18T11:28:34Z 154.91 2017-09-18T11:28:47Z 153.47 2017-09-18T11:29:00Z 152.99 2017-09-18T11:29:08Z 151.54 2017-09-18T11:29:22Z 151.06 2017-09-18T11:29:32Z 150.1 2017-09-18T11:29:36Z 149.62 2017-09-18T11:29:41Z 148.66 2017-09-18T11:29:52Z 148.18 2017-09-18T11:29:59Z 146.74 2017-09-18T11:30:12Z 146.74 2017-09-18T11:30:15Z 146.74 2017-09-18T11:30:17Z 145.78 2017-09-18T11:30:23Z 145.78 2017-09-18T11:30:40Z 145.78 2017-09-18T11:30:45Z 145.3 2017-09-18T11:30:56Z 145.3 2017-09-18T11:30:58Z 144.82 2017-09-18T11:31:02Z 144.82 2017-09-18T11:31:07Z 143.37 2017-09-18T11:31:20Z 143.37 2017-09-18T11:31:24Z 142.89 2017-09-18T11:31:29Z 141.45 2017-09-18T11:31:43Z 141.45 2017-09-18T11:31:45Z 140.01 2017-09-18T11:31:58Z 139.05 2017-09-18T11:32:06Z 139.53 2017-09-18T11:32:08Z 138.57 2017-09-18T11:32:19Z 138.09 2017-09-18T11:32:27Z 138.57 2017-09-18T11:32:41Z