Meyrargues 2018 200.09167480469 2018-05-06T08:04:49Z 200.09167480469 2018-05-06T08:04:50Z 203.93688964844 2018-05-06T08:05:04Z 208.26281738281 2018-05-06T08:05:08Z 211.14672851562 2018-05-06T08:05:11Z 215.47265625 2018-05-06T08:05:16Z 215.47265625 2018-05-06T08:05:17Z 216.43395996094 2018-05-06T08:05:18Z 220.27917480469 2018-05-06T08:05:24Z 223.64379882812 2018-05-06T08:05:30Z 226.04711914062 2018-05-06T08:05:37Z 228.93115234375 2018-05-06T08:05:53Z 229.89233398438 2018-05-06T08:06:07Z 230.373046875 2018-05-06T08:06:12Z 232.77648925781 2018-05-06T08:06:27Z 234.69909667969 2018-05-06T08:06:35Z 235.1796875 2018-05-06T08:06:42Z 237.10229492188 2018-05-06T08:06:55Z 240.46704101562 2018-05-06T08:07:11Z 240.94763183594 2018-05-06T08:07:21Z 240.94763183594 2018-05-06T08:07:23Z 243.35083007812 2018-05-06T08:07:36Z 244.79284667969 2018-05-06T08:07:48Z 247.19604492188 2018-05-06T08:08:05Z 248.63818359375 2018-05-06T08:08:22Z 250.08020019531 2018-05-06T08:08:47Z 250.56079101562 2018-05-06T08:08:50Z 251.52209472656 2018-05-06T08:09:00Z 252.96398925781 2018-05-06T08:09:13Z 255.36730957031 2018-05-06T08:09:28Z 255.36730957031 2018-05-06T08:09:29Z 258.25134277344 2018-05-06T08:09:49Z 260.17395019531 2018-05-06T08:10:05Z 262.09655761719 2018-05-06T08:10:22Z 264.49987792969 2018-05-06T08:10:36Z 264.98059082031 2018-05-06T08:10:43Z 265.46130371094 2018-05-06T08:10:47Z 265.46130371094 2018-05-06T08:10:51Z 265.46130371094 2018-05-06T08:11:03Z 266.42248535156 2018-05-06T08:11:13Z 266.90319824219 2018-05-06T08:11:29Z 267.38391113281 2018-05-06T08:11:38Z 267.38391113281 2018-05-06T08:11:41Z 269.30651855469 2018-05-06T08:12:02Z 271.70971679688 2018-05-06T08:12:15Z 272.1904296875 2018-05-06T08:12:19Z 273.63244628906 2018-05-06T08:12:29Z 275.55505371094 2018-05-06T08:12:49Z 276.9970703125 2018-05-06T08:13:07Z 276.51635742188 2018-05-06T08:13:13Z 277.95825195312 2018-05-06T08:13:28Z 279.40026855469 2018-05-06T08:13:47Z 281.32299804688 2018-05-06T08:14:00Z 281.80358886719 2018-05-06T08:14:05Z 284.20690917969 2018-05-06T08:14:19Z 286.61022949219 2018-05-06T08:14:33Z 288.05224609375 2018-05-06T08:14:50Z 289.97485351562 2018-05-06T08:15:05Z 292.37817382812 2018-05-06T08:15:21Z 293.33935546875 2018-05-06T08:15:31Z 295.74267578125 2018-05-06T08:15:46Z 296.7041015625 2018-05-06T08:15:53Z 299.10729980469 2018-05-06T08:16:11Z 300.06872558594 2018-05-06T08:16:17Z 302.95251464844 2018-05-06T08:16:32Z 306.31726074219 2018-05-06T08:16:49Z 308.72045898438 2018-05-06T08:17:07Z 310.64306640625 2018-05-06T08:17:20Z 312.08520507812 2018-05-06T08:17:29Z 314.0078125 2018-05-06T08:17:43Z 315.93041992188 2018-05-06T08:17:56Z 316.89172363281 2018-05-06T08:18:01Z 318.33361816406 2018-05-06T08:18:12Z 318.81433105469 2018-05-06T08:18:16Z 319.77563476562 2018-05-06T08:18:29Z 321.69836425781 2018-05-06T08:18:43Z 323.62097167969 2018-05-06T08:19:00Z 325.54357910156 2018-05-06T08:19:13Z 327.46618652344 2018-05-06T08:19:25Z 328.42761230469 2018-05-06T08:19:36Z 326.98559570312 2018-05-06T08:19:49Z 326.5048828125 2018-05-06T08:19:50Z 326.02416992188 2018-05-06T08:20:09Z 326.5048828125 2018-05-06T08:20:14Z 326.98559570312 2018-05-06T08:20:37Z 329.38891601562 2018-05-06T08:20:54Z 331.79211425781 2018-05-06T08:21:14Z 334.67614746094 2018-05-06T08:21:30Z 334.67614746094 2018-05-06T08:21:32Z 337.07946777344 2018-05-06T08:21:50Z 338.04077148438 2018-05-06T08:21:55Z 339.00207519531 2018-05-06T08:22:05Z 339.96337890625 2018-05-06T08:22:07Z 340.44409179688 2018-05-06T08:22:17Z 341.4052734375 2018-05-06T08:22:35Z 341.4052734375 2018-05-06T08:23:18Z 341.88598632812 2018-05-06T08:24:09Z 341.4052734375 2018-05-06T08:24:51Z 341.88598632812 2018-05-06T08:25:57Z 342.36669921875 2018-05-06T08:26:00Z 344.28942871094 2018-05-06T08:26:18Z 345.25061035156 2018-05-06T08:26:27Z 346.21203613281 2018-05-06T08:26:45Z 346.21203613281 2018-05-06T08:26:48Z 346.21203613281 2018-05-06T08:26:58Z 346.21203613281 2018-05-06T08:27:05Z 346.69262695312 2018-05-06T08:27:09Z 347.17321777344 2018-05-06T08:27:11Z 348.13464355469 2018-05-06T08:27:21Z 348.13464355469 2018-05-06T08:27:25Z 348.615234375 2018-05-06T08:27:33Z 348.13464355469 2018-05-06T08:27:50Z 347.17321777344 2018-05-06T08:27:56Z 346.69262695312 2018-05-06T08:28:20Z 345.73132324219 2018-05-06T08:29:04Z 344.28942871094 2018-05-06T08:29:22Z 344.28942871094 2018-05-06T08:29:42Z 344.77001953125 2018-05-06T08:29:46Z 345.25061035156 2018-05-06T08:29:53Z 345.25061035156 2018-05-06T08:29:58Z 345.73132324219 2018-05-06T08:30:01Z 347.17321777344 2018-05-06T08:30:14Z 349.57653808594 2018-05-06T08:30:28Z 352.46057128906 2018-05-06T08:30:40Z 353.421875 2018-05-06T08:30:58Z 353.90258789062 2018-05-06T08:31:00Z 354.86376953125 2018-05-06T08:31:18Z 355.34448242188 2018-05-06T08:31:33Z 354.86376953125 2018-05-06T08:31:48Z 355.34448242188 2018-05-06T08:31:52Z 355.34448242188 2018-05-06T08:32:04Z 355.8251953125 2018-05-06T08:32:20Z 356.30578613281 2018-05-06T08:32:35Z 357.26708984375 2018-05-06T08:32:49Z 359.18969726562 2018-05-06T08:33:03Z 360.63171386719 2018-05-06T08:33:17Z 361.59313964844 2018-05-06T08:33:29Z 363.03503417969 2018-05-06T08:33:41Z 363.51574707031 2018-05-06T08:33:50Z 364.47692871094 2018-05-06T08:34:03Z 365.43835449219 2018-05-06T08:34:05Z 366.39953613281 2018-05-06T08:34:19Z 366.39953613281 2018-05-06T08:34:23Z 367.36096191406 2018-05-06T08:34:27Z 368.80297851562 2018-05-06T08:34:39Z 369.76428222656 2018-05-06T08:34:52Z 371.20629882812 2018-05-06T08:35:07Z 372.16748046875 2018-05-06T08:35:19Z 372.64819335938 2018-05-06T08:35:26Z 373.12890625 2018-05-06T08:35:29Z 373.60949707031 2018-05-06T08:35:40Z 374.09008789062 2018-05-06T08:35:48Z 374.57080078125 2018-05-06T08:35:51Z 376.01281738281 2018-05-06T08:36:10Z 376.01281738281 2018-05-06T08:36:26Z 376.01281738281 2018-05-06T08:36:28Z 376.49353027344 2018-05-06T08:36:38Z 376.97424316406 2018-05-06T08:36:48Z 376.49353027344 2018-05-06T08:37:03Z 376.97424316406 2018-05-06T08:37:18Z 376.97424316406 2018-05-06T08:37:30Z 377.45483398438 2018-05-06T08:37:45Z 378.41613769531 2018-05-06T08:38:00Z 378.41613769531 2018-05-06T08:38:13Z 378.41613769531 2018-05-06T08:38:16Z 378.89685058594 2018-05-06T08:38:22Z 379.37744140625 2018-05-06T08:38:31Z 379.85803222656 2018-05-06T08:38:37Z 380.33874511719 2018-05-06T08:38:51Z 380.33874511719 2018-05-06T08:39:04Z 380.33874511719 2018-05-06T08:39:25Z 379.85803222656 2018-05-06T08:39:34Z 379.85803222656 2018-05-06T08:39:41Z 381.30004882812 2018-05-06T08:39:52Z 381.30004882812 2018-05-06T08:40:06Z 381.78063964844 2018-05-06T08:40:19Z 382.26135253906 2018-05-06T08:40:48Z 382.26135253906 2018-05-06T08:41:20Z 381.78063964844 2018-05-06T08:41:22Z 382.26135253906 2018-05-06T08:41:37Z 383.22265625 2018-05-06T08:42:32Z 382.74206542969 2018-05-06T08:43:06Z 383.22265625 2018-05-06T08:43:19Z 384.18408203125 2018-05-06T08:43:33Z 385.14538574219 2018-05-06T08:43:44Z 387.54858398438 2018-05-06T08:43:59Z 387.54858398438 2018-05-06T08:44:01Z 389.47119140625 2018-05-06T08:44:16Z 388.99060058594 2018-05-06T08:44:45Z 389.95190429688 2018-05-06T08:45:34Z 389.95190429688 2018-05-06T08:45:59Z 390.4326171875 2018-05-06T08:46:45Z 390.4326171875 2018-05-06T08:47:07Z 390.4326171875 2018-05-06T08:47:34Z 390.4326171875 2018-05-06T08:47:42Z 390.4326171875 2018-05-06T08:47:44Z 390.4326171875 2018-05-06T08:47:50Z 389.95190429688 2018-05-06T08:47:53Z 390.4326171875 2018-05-06T08:47:56Z 390.4326171875 2018-05-06T08:48:11Z 390.91320800781 2018-05-06T08:48:28Z 390.91320800781 2018-05-06T08:48:33Z 391.87451171875 2018-05-06T08:48:48Z 393.31652832031 2018-05-06T08:49:01Z 395.23913574219 2018-05-06T08:49:16Z 396.68115234375 2018-05-06T08:49:28Z 396.20056152344 2018-05-06T08:49:45Z 395.23913574219 2018-05-06T08:50:01Z 395.71984863281 2018-05-06T08:50:19Z 396.20056152344 2018-05-06T08:50:37Z 396.68115234375 2018-05-06T08:50:54Z 397.64245605469 2018-05-06T08:51:05Z 398.60375976562 2018-05-06T08:51:19Z 398.60375976562 2018-05-06T08:51:37Z 399.08435058594 2018-05-06T08:51:56Z 399.08435058594 2018-05-06T08:52:10Z 399.08435058594 2018-05-06T08:52:23Z 399.56506347656 2018-05-06T08:52:40Z 401.48779296875 2018-05-06T08:52:52Z 402.44909667969 2018-05-06T08:53:10Z 403.41040039062 2018-05-06T08:53:23Z 403.41040039062 2018-05-06T08:53:35Z 404.85229492188 2018-05-06T08:53:49Z 405.3330078125 2018-05-06T08:54:02Z 405.3330078125 2018-05-06T08:54:06Z 407.25561523438 2018-05-06T08:54:22Z 410.1396484375 2018-05-06T08:54:37Z 411.58166503906 2018-05-06T08:54:48Z 412.06225585938 2018-05-06T08:54:53Z 413.98486328125 2018-05-06T08:55:10Z 414.46545410156 2018-05-06T08:55:23Z 414.46545410156 2018-05-06T08:55:36Z 414.46545410156 2018-05-06T08:55:42Z 413.98486328125 2018-05-06T08:55:45Z 413.50427246094 2018-05-06T08:55:57Z 413.02355957031 2018-05-06T08:56:02Z 411.10095214844 2018-05-06T08:56:24Z 409.65905761719 2018-05-06T08:56:38Z 407.736328125 2018-05-06T08:56:48Z 407.25561523438 2018-05-06T08:56:51Z 407.25561523438 2018-05-06T08:56:55Z 406.29431152344 2018-05-06T08:56:58Z 404.85229492188 2018-05-06T08:57:11Z 403.89111328125 2018-05-06T08:57:19Z 402.9296875 2018-05-06T08:57:23Z 401.96850585938 2018-05-06T08:57:33Z 401.00708007812 2018-05-06T08:57:36Z 400.0458984375 2018-05-06T08:57:43Z 398.12316894531 2018-05-06T08:57:51Z 396.68115234375 2018-05-06T08:58:07Z 396.20056152344 2018-05-06T08:58:15Z 395.23913574219 2018-05-06T08:58:19Z 392.8359375 2018-05-06T08:58:33Z 390.91320800781 2018-05-06T08:58:49Z 390.4326171875 2018-05-06T08:58:58Z 389.47119140625 2018-05-06T08:59:10Z 389.95190429688 2018-05-06T08:59:12Z 388.99060058594 2018-05-06T08:59:22Z 388.51000976562 2018-05-06T08:59:25Z 388.029296875 2018-05-06T08:59:37Z 388.029296875 2018-05-06T08:59:51Z 387.54858398438 2018-05-06T09:00:06Z 386.58740234375 2018-05-06T09:00:09Z 385.14538574219 2018-05-06T09:00:23Z 384.66479492188 2018-05-06T09:00:24Z 385.14538574219 2018-05-06T09:00:27Z 384.18408203125 2018-05-06T09:00:32Z 381.78063964844 2018-05-06T09:00:49Z 379.85803222656 2018-05-06T09:01:03Z 379.37744140625 2018-05-06T09:01:19Z 378.89685058594 2018-05-06T09:01:34Z 377.93542480469 2018-05-06T09:01:44Z 376.97424316406 2018-05-06T09:01:57Z 376.49353027344 2018-05-06T09:02:01Z 375.05151367188 2018-05-06T09:02:17Z 373.60949707031 2018-05-06T09:02:26Z 373.60949707031 2018-05-06T09:02:32Z 370.7255859375 2018-05-06T09:02:44Z 369.76428222656 2018-05-06T09:02:58Z 367.36096191406 2018-05-06T09:03:21Z 365.9189453125 2018-05-06T09:03:39Z 364.95764160156 2018-05-06T09:03:56Z 364.95764160156 2018-05-06T09:04:12Z 363.99633789062 2018-05-06T09:04:28Z 363.51574707031 2018-05-06T09:04:38Z 363.51574707031 2018-05-06T09:04:44Z 362.55432128906 2018-05-06T09:05:00Z 362.55432128906 2018-05-06T09:05:03Z 362.55432128906 2018-05-06T09:05:06Z 362.07373046875 2018-05-06T09:05:20Z 362.07373046875 2018-05-06T09:05:32Z 360.63171386719 2018-05-06T09:05:49Z 358.708984375 2018-05-06T09:06:05Z 357.26708984375 2018-05-06T09:06:25Z 354.86376953125 2018-05-06T09:06:46Z 353.421875 2018-05-06T09:07:03Z 351.97985839844 2018-05-06T09:07:26Z 351.49914550781 2018-05-06T09:07:35Z 351.01843261719 2018-05-06T09:07:38Z 350.53784179688 2018-05-06T09:07:59Z 350.05725097656 2018-05-06T09:08:02Z 349.09582519531 2018-05-06T09:08:08Z 348.13464355469 2018-05-06T09:08:17Z 346.21203613281 2018-05-06T09:08:33Z 344.77001953125 2018-05-06T09:08:47Z 344.77001953125 2018-05-06T09:08:48Z 343.80859375 2018-05-06T09:08:53Z 342.84729003906 2018-05-06T09:09:08Z 343.32788085938 2018-05-06T09:09:33Z 343.32788085938 2018-05-06T09:09:47Z 343.32788085938 2018-05-06T09:10:03Z 343.32788085938 2018-05-06T09:10:23Z 342.84729003906 2018-05-06T09:10:47Z 343.32788085938 2018-05-06T09:11:02Z 343.32788085938 2018-05-06T09:11:36Z 343.80859375 2018-05-06T09:11:43Z 342.84729003906 2018-05-06T09:11:58Z 345.73132324219 2018-05-06T09:12:13Z 348.13464355469 2018-05-06T09:12:28Z 350.05725097656 2018-05-06T09:12:42Z 350.05725097656 2018-05-06T09:12:47Z 351.97985839844 2018-05-06T09:13:00Z 352.94116210938 2018-05-06T09:13:07Z 353.90258789062 2018-05-06T09:13:24Z 355.34448242188 2018-05-06T09:13:45Z 357.74780273438 2018-05-06T09:14:05Z 359.18969726562 2018-05-06T09:14:24Z 361.59313964844 2018-05-06T09:14:41Z 361.11242675781 2018-05-06T09:14:42Z 362.55432128906 2018-05-06T09:14:59Z 362.07373046875 2018-05-06T09:15:01Z 363.03503417969 2018-05-06T09:15:09Z 363.99633789062 2018-05-06T09:15:17Z 363.99633789062 2018-05-06T09:15:20Z 364.47692871094 2018-05-06T09:15:33Z 365.43835449219 2018-05-06T09:15:51Z 366.39953613281 2018-05-06T09:16:06Z 367.84155273438 2018-05-06T09:16:20Z 369.28369140625 2018-05-06T09:16:36Z 369.28369140625 2018-05-06T09:16:41Z 370.24487304688 2018-05-06T09:16:47Z 372.16748046875 2018-05-06T09:17:02Z 372.16748046875 2018-05-06T09:17:06Z 373.12890625 2018-05-06T09:17:16Z 373.60949707031 2018-05-06T09:17:18Z 374.09008789062 2018-05-06T09:17:32Z 375.53210449219 2018-05-06T09:17:43Z 375.05151367188 2018-05-06T09:17:52Z 376.97424316406 2018-05-06T09:18:08Z 378.41613769531 2018-05-06T09:18:18Z 379.37744140625 2018-05-06T09:18:30Z 381.78063964844 2018-05-06T09:18:44Z 383.22265625 2018-05-06T09:18:55Z 384.18408203125 2018-05-06T09:19:06Z 386.10668945312 2018-05-06T09:19:18Z 387.54858398438 2018-05-06T09:19:30Z 389.47119140625 2018-05-06T09:19:42Z 389.95190429688 2018-05-06T09:19:48Z 390.91320800781 2018-05-06T09:20:01Z 391.39379882812 2018-05-06T09:20:09Z 392.8359375 2018-05-06T09:20:24Z 394.27795410156 2018-05-06T09:20:37Z 396.20056152344 2018-05-06T09:20:51Z 396.20056152344 2018-05-06T09:20:54Z 397.16174316406 2018-05-06T09:21:01Z 398.12316894531 2018-05-06T09:21:09Z 399.56506347656 2018-05-06T09:21:19Z 401.96850585938 2018-05-06T09:21:37Z 403.89111328125 2018-05-06T09:21:53Z 405.81372070312 2018-05-06T09:22:05Z 408.69763183594 2018-05-06T09:22:19Z 408.69763183594 2018-05-06T09:22:22Z 410.62023925781 2018-05-06T09:22:33Z 411.10095214844 2018-05-06T09:22:45Z 410.1396484375 2018-05-06T09:23:04Z 411.10095214844 2018-05-06T09:24:17Z 411.58166503906 2018-05-06T09:25:15Z 411.58166503906 2018-05-06T09:26:19Z 412.06225585938 2018-05-06T09:27:07Z 412.06225585938 2018-05-06T09:28:28Z 413.02355957031 2018-05-06T09:28:45Z 414.94616699219 2018-05-06T09:29:01Z 416.38818359375 2018-05-06T09:29:11Z 415.90747070312 2018-05-06T09:29:13Z 417.349609375 2018-05-06T09:29:27Z 419.75280761719 2018-05-06T09:29:44Z 420.71411132812 2018-05-06T09:29:49Z 422.63671875 2018-05-06T09:30:02Z 424.07873535156 2018-05-06T09:30:19Z 426.00134277344 2018-05-06T09:30:32Z 426.48205566406 2018-05-06T09:30:34Z 427.443359375 2018-05-06T09:30:46Z 430.32727050781 2018-05-06T09:31:13Z 431.28857421875 2018-05-06T09:31:18Z 433.21130371094 2018-05-06T09:31:31Z 434.17260742188 2018-05-06T09:31:35Z 435.13391113281 2018-05-06T09:31:47Z 436.09521484375 2018-05-06T09:31:51Z 436.57592773438 2018-05-06T09:31:55Z 438.01782226562 2018-05-06T09:32:12Z 438.49853515625 2018-05-06T09:32:15Z 438.97912597656 2018-05-06T09:32:20Z 439.45971679688 2018-05-06T09:32:39Z 439.45971679688 2018-05-06T09:32:47Z 441.38244628906 2018-05-06T09:33:02Z 442.34387207031 2018-05-06T09:33:09Z 443.30505371094 2018-05-06T09:33:20Z 443.78576660156 2018-05-06T09:33:22Z 444.7470703125 2018-05-06T09:33:33Z 447.63098144531 2018-05-06T09:33:45Z 448.11181640625 2018-05-06T09:33:54Z 448.11181640625 2018-05-06T09:34:07Z 448.11181640625 2018-05-06T09:34:27Z 447.63098144531 2018-05-06T09:34:54Z 447.63098144531 2018-05-06T09:34:56Z 447.15026855469 2018-05-06T09:35:00Z 446.18908691406 2018-05-06T09:35:19Z 446.18908691406 2018-05-06T09:35:20Z 445.70837402344 2018-05-06T09:35:25Z 444.7470703125 2018-05-06T09:35:41Z 444.7470703125 2018-05-06T09:35:53Z 444.26647949219 2018-05-06T09:35:55Z 444.26647949219 2018-05-06T09:36:05Z 444.26647949219 2018-05-06T09:36:20Z 444.26647949219 2018-05-06T09:36:30Z 444.7470703125 2018-05-06T09:36:37Z 445.22766113281 2018-05-06T09:36:56Z 445.70837402344 2018-05-06T09:37:03Z 446.18908691406 2018-05-06T09:37:18Z 446.18908691406 2018-05-06T09:37:36Z 446.18908691406 2018-05-06T09:37:41Z 445.22766113281 2018-05-06T09:37:46Z 444.7470703125 2018-05-06T09:37:48Z 444.26647949219 2018-05-06T09:37:53Z 444.26647949219 2018-05-06T09:37:58Z 442.82446289062 2018-05-06T09:38:09Z 442.82446289062 2018-05-06T09:38:11Z 442.82446289062 2018-05-06T09:38:17Z 442.82446289062 2018-05-06T09:38:28Z 442.82446289062 2018-05-06T09:38:30Z 441.38244628906 2018-05-06T09:38:44Z 441.86315917969 2018-05-06T09:38:49Z 440.90185546875 2018-05-06T09:39:05Z 441.38244628906 2018-05-06T09:39:21Z 440.90185546875 2018-05-06T09:39:37Z 440.90185546875 2018-05-06T09:39:53Z 440.42126464844 2018-05-06T09:40:01Z 439.9404296875 2018-05-06T09:40:11Z 439.9404296875 2018-05-06T09:40:13Z 437.537109375 2018-05-06T09:40:33Z 435.13391113281 2018-05-06T09:40:55Z 435.13391113281 2018-05-06T09:41:09Z 435.13391113281 2018-05-06T09:41:16Z 435.61450195312 2018-05-06T09:41:27Z 436.09521484375 2018-05-06T09:41:33Z 437.537109375 2018-05-06T09:41:49Z 438.49853515625 2018-05-06T09:41:59Z 439.9404296875 2018-05-06T09:42:12Z 441.38244628906 2018-05-06T09:42:25Z 442.34387207031 2018-05-06T09:42:33Z 444.26647949219 2018-05-06T09:42:41Z 444.7470703125 2018-05-06T09:42:46Z 445.70837402344 2018-05-06T09:43:00Z 444.7470703125 2018-05-06T09:43:16Z 444.26647949219 2018-05-06T09:43:38Z 442.34387207031 2018-05-06T09:43:58Z 441.38244628906 2018-05-06T09:44:07Z 439.45971679688 2018-05-06T09:44:24Z 438.01782226562 2018-05-06T09:44:38Z 436.09521484375 2018-05-06T09:44:50Z 435.13391113281 2018-05-06T09:45:10Z 435.13391113281 2018-05-06T09:45:13Z 434.17260742188 2018-05-06T09:45:30Z 434.17260742188 2018-05-06T09:45:33Z 433.69189453125 2018-05-06T09:45:45Z 434.17260742188 2018-05-06T09:46:00Z 434.17260742188 2018-05-06T09:46:14Z 434.17260742188 2018-05-06T09:46:16Z 433.69189453125 2018-05-06T09:46:32Z 433.69189453125 2018-05-06T09:46:38Z 434.17260742188 2018-05-06T09:46:40Z 434.17260742188 2018-05-06T09:46:48Z 433.69189453125 2018-05-06T09:47:00Z 432.73071289062 2018-05-06T09:47:08Z 431.76916503906 2018-05-06T09:47:15Z 432.25 2018-05-06T09:47:21Z 431.76916503906 2018-05-06T09:47:24Z 431.76916503906 2018-05-06T09:47:29Z 431.76916503906 2018-05-06T09:47:41Z 431.76916503906 2018-05-06T09:47:54Z 432.25 2018-05-06T09:48:08Z 432.25 2018-05-06T09:48:21Z 432.25 2018-05-06T09:48:28Z 432.25 2018-05-06T09:48:47Z 431.28857421875 2018-05-06T09:49:00Z 431.28857421875 2018-05-06T09:49:05Z 430.80798339844 2018-05-06T09:49:10Z 431.28857421875 2018-05-06T09:49:23Z 431.76916503906 2018-05-06T09:49:26Z 432.25 2018-05-06T09:49:29Z 432.73071289062 2018-05-06T09:49:40Z 431.76916503906 2018-05-06T09:49:50Z 430.80798339844 2018-05-06T09:50:01Z 430.32727050781 2018-05-06T09:50:07Z 429.36596679688 2018-05-06T09:50:22Z 429.36596679688 2018-05-06T09:50:32Z 429.36596679688 2018-05-06T09:50:43Z 429.36596679688 2018-05-06T09:50:46Z 429.84655761719 2018-05-06T09:50:49Z 429.84655761719 2018-05-06T09:50:53Z 430.32727050781 2018-05-06T09:51:04Z 431.76916503906 2018-05-06T09:51:17Z 432.73071289062 2018-05-06T09:51:26Z 434.17260742188 2018-05-06T09:51:42Z 433.69189453125 2018-05-06T09:52:16Z 433.69189453125 2018-05-06T09:52:17Z 433.69189453125 2018-05-06T09:52:29Z 433.69189453125 2018-05-06T09:52:43Z 434.6533203125 2018-05-06T09:53:03Z 435.13391113281 2018-05-06T09:53:05Z 434.6533203125 2018-05-06T09:53:22Z 435.13391113281 2018-05-06T09:53:28Z 435.61450195312 2018-05-06T09:53:31Z 436.57592773438 2018-05-06T09:53:44Z 436.57592773438 2018-05-06T09:53:49Z 437.537109375 2018-05-06T09:54:06Z 438.49853515625 2018-05-06T09:54:26Z 439.9404296875 2018-05-06T09:54:40Z 440.90185546875 2018-05-06T09:54:52Z 441.86315917969 2018-05-06T09:55:07Z 441.86315917969 2018-05-06T09:55:28Z 441.86315917969 2018-05-06T09:55:29Z 442.82446289062 2018-05-06T09:55:43Z 442.82446289062 2018-05-06T09:56:03Z 443.30505371094 2018-05-06T09:56:21Z 444.26647949219 2018-05-06T09:56:30Z 444.7470703125 2018-05-06T09:56:45Z 446.66967773438 2018-05-06T09:57:00Z 448.11181640625 2018-05-06T09:57:11Z 450.03442382812 2018-05-06T09:57:27Z 451.95703125 2018-05-06T09:57:44Z 453.39892578125 2018-05-06T09:57:57Z 454.8408203125 2018-05-06T09:58:09Z 456.76354980469 2018-05-06T09:58:21Z 458.68615722656 2018-05-06T09:58:37Z 460.60876464844 2018-05-06T09:58:48Z 463.49279785156 2018-05-06T09:59:06Z 463.49279785156 2018-05-06T09:59:09Z 466.37670898438 2018-05-06T09:59:28Z 466.857421875 2018-05-06T09:59:34Z 469.2607421875 2018-05-06T09:59:50Z 470.22192382812 2018-05-06T10:00:04Z 470.70263671875 2018-05-06T10:00:10Z 470.70263671875 2018-05-06T10:00:20Z 472.14465332031 2018-05-06T10:00:33Z 472.14465332031 2018-05-06T10:00:51Z 471.66394042969 2018-05-06T10:01:13Z 473.10607910156 2018-05-06T10:01:35Z 474.06726074219 2018-05-06T10:01:46Z 475.02868652344 2018-05-06T10:02:02Z 475.50927734375 2018-05-06T10:02:10Z 477.43188476562 2018-05-06T10:02:32Z 477.91247558594 2018-05-06T10:02:36Z 478.87390136719 2018-05-06T10:02:45Z 480.79663085938 2018-05-06T10:03:05Z 481.7578125 2018-05-06T10:03:20Z 483.68041992188 2018-05-06T10:03:39Z 484.64184570312 2018-05-06T10:03:49Z 484.64184570312 2018-05-06T10:03:51Z 487.52563476562 2018-05-06T10:04:11Z 489.92907714844 2018-05-06T10:04:26Z 492.33239746094 2018-05-06T10:04:48Z 495.69689941406 2018-05-06T10:05:07Z 497.61962890625 2018-05-06T10:05:25Z 499.54223632812 2018-05-06T10:05:42Z 501.46484375 2018-05-06T10:06:04Z 503.38745117188 2018-05-06T10:06:22Z 504.34887695312 2018-05-06T10:06:26Z 505.79089355469 2018-05-06T10:06:40Z 508.19409179688 2018-05-06T10:06:59Z 510.59729003906 2018-05-06T10:07:19Z 510.59729003906 2018-05-06T10:07:21Z 512.03942871094 2018-05-06T10:07:39Z 513.00073242188 2018-05-06T10:07:54Z 514.44262695312 2018-05-06T10:08:18Z 515.88464355469 2018-05-06T10:08:39Z 517.32666015625 2018-05-06T10:08:56Z 519.24926757812 2018-05-06T10:09:14Z 521.17199707031 2018-05-06T10:09:32Z 523.09460449219 2018-05-06T10:09:44Z 523.5751953125 2018-05-06T10:09:50Z 524.53649902344 2018-05-06T10:09:57Z 525.01721191406 2018-05-06T10:10:02Z 527.42041015625 2018-05-06T10:10:21Z 527.42041015625 2018-05-06T10:10:28Z 529.82373046875 2018-05-06T10:10:43Z 530.30444335938 2018-05-06T10:10:55Z 532.22705078125 2018-05-06T10:11:09Z 532.70776367188 2018-05-06T10:11:12Z 533.18835449219 2018-05-06T10:11:20Z 533.6689453125 2018-05-06T10:11:27Z 533.6689453125 2018-05-06T10:11:48Z 534.14965820312 2018-05-06T10:12:05Z 534.63037109375 2018-05-06T10:12:06Z 534.63037109375 2018-05-06T10:12:20Z 535.11096191406 2018-05-06T10:12:36Z 536.07238769531 2018-05-06T10:12:56Z 537.03369140625 2018-05-06T10:13:18Z 536.07238769531 2018-05-06T10:13:33Z 536.07238769531 2018-05-06T10:13:50Z 536.55310058594 2018-05-06T10:14:11Z 536.07238769531 2018-05-06T10:14:38Z 536.07238769531 2018-05-06T10:14:57Z 537.51428222656 2018-05-06T10:15:05Z 536.07238769531 2018-05-06T10:15:07Z 536.55310058594 2018-05-06T10:15:20Z 536.07238769531 2018-05-06T10:15:23Z 536.07238769531 2018-05-06T10:15:31Z 535.59155273438 2018-05-06T10:15:46Z 536.55310058594 2018-05-06T10:16:51Z 536.07238769531 2018-05-06T10:17:15Z 536.07238769531 2018-05-06T10:18:17Z 534.63037109375 2018-05-06T10:19:31Z 537.03369140625 2018-05-06T10:19:36Z 536.55310058594 2018-05-06T10:20:33Z 537.03369140625 2018-05-06T10:20:55Z 535.59155273438 2018-05-06T10:20:57Z 535.11096191406 2018-05-06T10:21:25Z 536.55310058594 2018-05-06T10:22:05Z 536.55310058594 2018-05-06T10:33:27Z 536.55310058594 2018-05-06T10:39:22Z 537.51428222656 2018-05-06T10:39:24Z 538.95629882812 2018-05-06T10:39:26Z 537.03369140625 2018-05-06T10:39:29Z 537.99499511719 2018-05-06T10:40:30Z 537.99499511719 2018-05-06T10:45:02Z 539.43688964844 2018-05-06T10:59:14Z 539.43688964844 2018-05-06T11:00:47Z 536.55310058594 2018-05-06T11:03:07Z 536.55310058594 2018-05-06T11:03:08Z 538.47570800781 2018-05-06T11:03:10Z 537.03369140625 2018-05-06T11:05:04Z 539.91760253906 2018-05-06T11:05:05Z 539.91760253906 2018-05-06T11:05:06Z 538.95629882812 2018-05-06T11:05:52Z 538.95629882812 2018-05-06T11:06:05Z 539.91760253906 2018-05-06T11:07:16Z 538.47570800781 2018-05-06T11:07:18Z 537.03369140625 2018-05-06T11:07:53Z 539.91760253906 2018-05-06T11:07:55Z 537.51428222656 2018-05-06T11:08:10Z 540.39831542969 2018-05-06T11:08:14Z 538.47570800781 2018-05-06T11:08:16Z 536.55310058594 2018-05-06T11:08:23Z 539.91760253906 2018-05-06T11:08:24Z 539.91760253906 2018-05-06T11:08:25Z 536.55310058594 2018-05-06T11:10:34Z 536.55310058594 2018-05-06T11:10:35Z 539.43688964844 2018-05-06T11:10:36Z 539.43688964844 2018-05-06T11:10:37Z 536.55310058594 2018-05-06T11:10:40Z 539.43688964844 2018-05-06T11:10:44Z 537.99499511719 2018-05-06T11:10:46Z 539.43688964844 2018-05-06T11:10:49Z 537.99499511719 2018-05-06T11:10:51Z 536.55310058594 2018-05-06T11:10:56Z 538.95629882812 2018-05-06T11:10:58Z 537.51428222656 2018-05-06T11:11:00Z 537.99499511719 2018-05-06T11:11:42Z 538.47570800781 2018-05-06T11:12:03Z 538.95629882812 2018-05-06T11:12:27Z 538.47570800781 2018-05-06T11:12:41Z 538.95629882812 2018-05-06T11:12:50Z 539.43688964844 2018-05-06T11:13:06Z 539.91760253906 2018-05-06T11:13:23Z 539.43688964844 2018-05-06T11:13:47Z 539.43688964844 2018-05-06T11:14:15Z 539.91760253906 2018-05-06T11:14:35Z 539.91760253906 2018-05-06T11:15:00Z 539.91760253906 2018-05-06T11:15:25Z 539.91760253906 2018-05-06T11:15:55Z 540.39831542969 2018-05-06T11:16:20Z 541.35949707031 2018-05-06T11:16:44Z 541.35949707031 2018-05-06T11:16:59Z 541.84020996094 2018-05-06T11:17:21Z 541.35949707031 2018-05-06T11:17:43Z 540.87890625 2018-05-06T11:18:03Z 539.91760253906 2018-05-06T11:18:26Z 538.95629882812 2018-05-06T11:18:52Z 538.47570800781 2018-05-06T11:18:57Z 537.03369140625 2018-05-06T11:19:18Z 535.11096191406 2018-05-06T11:19:40Z 533.18835449219 2018-05-06T11:20:06Z 533.18835449219 2018-05-06T11:20:07Z 532.22705078125 2018-05-06T11:20:24Z 532.22705078125 2018-05-06T11:20:41Z 532.22705078125 2018-05-06T11:21:23Z 531.74633789062 2018-05-06T11:21:28Z 531.26574707031 2018-05-06T11:21:52Z 530.78515625 2018-05-06T11:22:13Z 528.86254882812 2018-05-06T11:22:38Z 527.90100097656 2018-05-06T11:23:03Z 526.45910644531 2018-05-06T11:23:34Z 525.97839355469 2018-05-06T11:23:57Z 525.01721191406 2018-05-06T11:24:14Z 524.05578613281 2018-05-06T11:24:35Z 523.09460449219 2018-05-06T11:24:56Z 522.61389160156 2018-05-06T11:25:13Z 521.65258789062 2018-05-06T11:25:41Z 521.65258789062 2018-05-06T11:25:49Z 521.17199707031 2018-05-06T11:25:59Z 521.17199707031 2018-05-06T11:26:12Z 520.69128417969 2018-05-06T11:26:37Z 520.21057128906 2018-05-06T11:26:43Z 519.24926757812 2018-05-06T11:27:05Z 517.80725097656 2018-05-06T11:27:23Z 514.44262695312 2018-05-06T11:27:50Z 513.4814453125 2018-05-06T11:28:11Z 513.00073242188 2018-05-06T11:28:25Z 512.52001953125 2018-05-06T11:28:49Z 511.07800292969 2018-05-06T11:29:05Z 508.67468261719 2018-05-06T11:29:21Z 506.271484375 2018-05-06T11:29:35Z 504.82946777344 2018-05-06T11:29:46Z 501.94555664062 2018-05-06T11:30:01Z 500.50354003906 2018-05-06T11:30:14Z 498.10034179688 2018-05-06T11:30:27Z 497.61962890625 2018-05-06T11:30:39Z 496.65832519531 2018-05-06T11:30:49Z 495.69689941406 2018-05-06T11:30:59Z 495.69689941406 2018-05-06T11:31:00Z 493.77429199219 2018-05-06T11:31:13Z 493.29357910156 2018-05-06T11:31:18Z 492.33239746094 2018-05-06T11:31:25Z 490.40979003906 2018-05-06T11:31:38Z 490.40979003906 2018-05-06T11:31:48Z 489.92907714844 2018-05-06T11:31:51Z 489.92907714844 2018-05-06T11:31:54Z 488.9677734375 2018-05-06T11:32:07Z 488.9677734375 2018-05-06T11:32:08Z 485.12243652344 2018-05-06T11:32:24Z 484.64184570312 2018-05-06T11:32:29Z 483.68041992188 2018-05-06T11:32:34Z 484.1611328125 2018-05-06T11:32:37Z 483.19982910156 2018-05-06T11:32:42Z 482.71923828125 2018-05-06T11:32:47Z 482.23852539062 2018-05-06T11:32:59Z 480.79663085938 2018-05-06T11:33:13Z 478.39318847656 2018-05-06T11:33:24Z 478.39318847656 2018-05-06T11:33:30Z 477.43188476562 2018-05-06T11:33:37Z 476.47058105469 2018-05-06T11:33:42Z 476.47058105469 2018-05-06T11:33:47Z 476.47058105469 2018-05-06T11:33:50Z 474.06726074219 2018-05-06T11:34:03Z 472.62536621094 2018-05-06T11:34:13Z 472.14465332031 2018-05-06T11:34:18Z 471.18334960938 2018-05-06T11:34:28Z 471.18334960938 2018-05-06T11:34:31Z 468.78002929688 2018-05-06T11:34:43Z 468.29931640625 2018-05-06T11:34:55Z 466.857421875 2018-05-06T11:35:07Z 466.857421875 2018-05-06T11:35:15Z 465.41552734375 2018-05-06T11:35:25Z 463.49279785156 2018-05-06T11:35:36Z 462.53137207031 2018-05-06T11:35:46Z 461.57019042969 2018-05-06T11:35:57Z 461.08947753906 2018-05-06T11:36:08Z 461.08947753906 2018-05-06T11:36:11Z 459.64758300781 2018-05-06T11:36:17Z 459.16687011719 2018-05-06T11:36:20Z 459.16687011719 2018-05-06T11:36:23Z 458.20556640625 2018-05-06T11:36:27Z 457.24426269531 2018-05-06T11:36:33Z 457.24426269531 2018-05-06T11:36:37Z 456.28295898438 2018-05-06T11:36:42Z 455.80224609375 2018-05-06T11:36:46Z 453.87963867188 2018-05-06T11:37:04Z 453.39892578125 2018-05-06T11:37:10Z 450.03442382812 2018-05-06T11:37:30Z 450.51501464844 2018-05-06T11:37:34Z 447.63098144531 2018-05-06T11:37:51Z 445.70837402344 2018-05-06T11:38:05Z 445.70837402344 2018-05-06T11:38:07Z 445.70837402344 2018-05-06T11:38:09Z 444.7470703125 2018-05-06T11:38:21Z 443.30505371094 2018-05-06T11:38:35Z 441.86315917969 2018-05-06T11:38:42Z 439.45971679688 2018-05-06T11:38:59Z 438.49853515625 2018-05-06T11:39:17Z 437.05651855469 2018-05-06T11:39:30Z 435.61450195312 2018-05-06T11:39:44Z 435.13391113281 2018-05-06T11:39:46Z 435.61450195312 2018-05-06T11:39:48Z 434.6533203125 2018-05-06T11:39:58Z 432.73071289062 2018-05-06T11:40:13Z 431.76916503906 2018-05-06T11:40:19Z 431.76916503906 2018-05-06T11:40:28Z 430.32727050781 2018-05-06T11:40:35Z 429.84655761719 2018-05-06T11:40:44Z 427.92395019531 2018-05-06T11:41:00Z 426.00134277344 2018-05-06T11:41:19Z 425.52075195312 2018-05-06T11:41:25Z 424.07873535156 2018-05-06T11:41:32Z 424.55944824219 2018-05-06T11:41:35Z 424.07873535156 2018-05-06T11:41:42Z 423.11743164062 2018-05-06T11:41:57Z 421.67541503906 2018-05-06T11:42:10Z 420.71411132812 2018-05-06T11:42:23Z 419.75280761719 2018-05-06T11:42:29Z 418.79150390625 2018-05-06T11:42:41Z 417.83020019531 2018-05-06T11:42:44Z 415.90747070312 2018-05-06T11:42:59Z 415.42687988281 2018-05-06T11:43:03Z 412.54284667969 2018-05-06T11:43:18Z 409.65905761719 2018-05-06T11:43:35Z 407.736328125 2018-05-06T11:43:51Z 405.3330078125 2018-05-06T11:44:09Z 403.41040039062 2018-05-06T11:44:23Z 403.89111328125 2018-05-06T11:44:24Z 402.9296875 2018-05-06T11:44:36Z 401.48779296875 2018-05-06T11:44:48Z 400.52648925781 2018-05-06T11:44:59Z 400.52648925781 2018-05-06T11:45:06Z 399.56506347656 2018-05-06T11:45:16Z 399.08435058594 2018-05-06T11:45:25Z 399.08435058594 2018-05-06T11:45:27Z 397.64245605469 2018-05-06T11:45:41Z 398.12316894531 2018-05-06T11:45:45Z 397.64245605469 2018-05-06T11:45:49Z 397.16174316406 2018-05-06T11:45:56Z 397.16174316406 2018-05-06T11:45:59Z 396.68115234375 2018-05-06T11:46:02Z 396.68115234375 2018-05-06T11:46:04Z 396.20056152344 2018-05-06T11:46:13Z 395.23913574219 2018-05-06T11:46:25Z 395.23913574219 2018-05-06T11:46:26Z 394.75854492188 2018-05-06T11:46:38Z 394.27795410156 2018-05-06T11:46:49Z 392.8359375 2018-05-06T11:47:01Z 392.8359375 2018-05-06T11:47:06Z 392.35534667969 2018-05-06T11:47:13Z 392.35534667969 2018-05-06T11:47:22Z 391.39379882812 2018-05-06T11:47:34Z 390.4326171875 2018-05-06T11:47:41Z 390.91320800781 2018-05-06T11:47:44Z 390.91320800781 2018-05-06T11:47:47Z 390.4326171875 2018-05-06T11:47:50Z 390.4326171875 2018-05-06T11:47:53Z 390.91320800781 2018-05-06T11:47:56Z 390.4326171875 2018-05-06T11:48:06Z 389.47119140625 2018-05-06T11:48:20Z 388.029296875 2018-05-06T11:48:32Z 386.10668945312 2018-05-06T11:48:48Z 384.18408203125 2018-05-06T11:49:02Z 383.70324707031 2018-05-06T11:49:10Z 381.30004882812 2018-05-06T11:49:31Z 379.85803222656 2018-05-06T11:49:48Z 378.89685058594 2018-05-06T11:50:02Z 377.93542480469 2018-05-06T11:50:15Z 377.93542480469 2018-05-06T11:50:18Z 377.45483398438 2018-05-06T11:50:28Z 377.45483398438 2018-05-06T11:50:37Z 376.49353027344 2018-05-06T11:50:46Z 376.01281738281 2018-05-06T11:50:54Z 375.53210449219 2018-05-06T11:51:09Z 375.53210449219 2018-05-06T11:51:14Z 375.05151367188 2018-05-06T11:51:21Z 375.05151367188 2018-05-06T11:51:28Z 374.09008789062 2018-05-06T11:51:44Z 373.60949707031 2018-05-06T11:51:58Z 373.12890625 2018-05-06T11:52:09Z 372.64819335938 2018-05-06T11:52:13Z 371.20629882812 2018-05-06T11:52:26Z 370.7255859375 2018-05-06T11:52:28Z 369.28369140625 2018-05-06T11:52:42Z 368.322265625 2018-05-06T11:52:55Z 367.36096191406 2018-05-06T11:53:06Z 365.9189453125 2018-05-06T11:53:16Z 366.39953613281 2018-05-06T11:53:28Z 365.43835449219 2018-05-06T11:53:35Z 364.47692871094 2018-05-06T11:53:47Z 363.03503417969 2018-05-06T11:54:01Z 361.11242675781 2018-05-06T11:54:14Z 361.11242675781 2018-05-06T11:54:18Z 359.67041015625 2018-05-06T11:54:29Z 359.18969726562 2018-05-06T11:54:48Z 358.22839355469 2018-05-06T11:55:06Z 358.22839355469 2018-05-06T11:55:07Z 357.74780273438 2018-05-06T11:55:19Z 356.78637695312 2018-05-06T11:55:40Z 356.30578613281 2018-05-06T11:55:54Z 355.8251953125 2018-05-06T11:56:08Z 355.34448242188 2018-05-06T11:56:20Z 355.8251953125 2018-05-06T11:56:33Z 356.30578613281 2018-05-06T11:56:51Z 356.30578613281 2018-05-06T11:57:01Z 355.8251953125 2018-05-06T11:57:14Z 355.8251953125 2018-05-06T11:57:21Z 355.8251953125 2018-05-06T11:57:28Z 354.86376953125 2018-05-06T11:57:31Z 355.34448242188 2018-05-06T11:57:33Z 354.86376953125 2018-05-06T11:57:35Z 352.94116210938 2018-05-06T11:57:55Z 352.46057128906 2018-05-06T11:58:07Z 350.53784179688 2018-05-06T11:58:29Z 349.57653808594 2018-05-06T11:58:43Z 349.57653808594 2018-05-06T11:58:49Z 348.615234375 2018-05-06T11:58:57Z 348.615234375 2018-05-06T11:59:22Z 349.57653808594 2018-05-06T11:59:53Z 349.57653808594 2018-05-06T12:00:20Z 349.09582519531 2018-05-06T12:00:35Z 348.615234375 2018-05-06T12:00:39Z 348.13464355469 2018-05-06T12:00:52Z 348.13464355469 2018-05-06T12:00:59Z 347.65393066406 2018-05-06T12:01:10Z 346.69262695312 2018-05-06T12:01:25Z 347.17321777344 2018-05-06T12:01:42Z 346.21203613281 2018-05-06T12:01:52Z 343.80859375 2018-05-06T12:02:10Z 342.36669921875 2018-05-06T12:02:27Z 340.92468261719 2018-05-06T12:02:38Z 339.96337890625 2018-05-06T12:02:58Z 339.48266601562 2018-05-06T12:03:18Z 339.48266601562 2018-05-06T12:03:35Z 338.521484375 2018-05-06T12:04:10Z 338.04077148438 2018-05-06T12:04:15Z 337.07946777344 2018-05-06T12:04:33Z 338.04077148438 2018-05-06T12:04:57Z 337.56005859375 2018-05-06T12:05:11Z 334.67614746094 2018-05-06T12:05:36Z 333.23413085938 2018-05-06T12:05:59Z 331.79211425781 2018-05-06T12:06:23Z 331.3115234375 2018-05-06T12:06:44Z 331.3115234375 2018-05-06T12:06:59Z 331.3115234375 2018-05-06T12:07:23Z 330.83093261719 2018-05-06T12:07:28Z 330.83093261719 2018-05-06T12:07:32Z 330.83093261719 2018-05-06T12:07:34Z 330.83093261719 2018-05-06T12:07:39Z 330.35021972656 2018-05-06T12:07:43Z 329.38891601562 2018-05-06T12:08:05Z 329.38891601562 2018-05-06T12:08:21Z 328.90832519531 2018-05-06T12:08:23Z 327.94677734375 2018-05-06T12:08:42Z 328.42761230469 2018-05-06T12:08:59Z 328.90832519531 2018-05-06T12:09:07Z 328.42761230469 2018-05-06T12:09:22Z 328.42761230469 2018-05-06T12:09:24Z 328.42761230469 2018-05-06T12:09:28Z 327.94677734375 2018-05-06T12:09:41Z 326.98559570312 2018-05-06T12:09:53Z 326.98559570312 2018-05-06T12:10:06Z 326.98559570312 2018-05-06T12:10:23Z 326.5048828125 2018-05-06T12:11:13Z 326.5048828125 2018-05-06T12:11:20Z 328.42761230469 2018-05-06T12:11:36Z 331.79211425781 2018-05-06T12:11:48Z 334.67614746094 2018-05-06T12:11:57Z 334.19543457031 2018-05-06T12:12:11Z 333.23413085938 2018-05-06T12:12:32Z 331.79211425781 2018-05-06T12:12:35Z 330.83093261719 2018-05-06T12:12:38Z 329.38891601562 2018-05-06T12:12:40Z 327.46618652344 2018-05-06T12:12:48Z 326.98559570312 2018-05-06T12:12:50Z 325.54357910156 2018-05-06T12:13:10Z 325.06298828125 2018-05-06T12:13:20Z 324.1015625 2018-05-06T12:13:24Z 322.65966796875 2018-05-06T12:13:42Z 321.69836425781 2018-05-06T12:13:58Z 320.73706054688 2018-05-06T12:14:12Z 319.77563476562 2018-05-06T12:14:32Z 317.85302734375 2018-05-06T12:14:48Z 317.37243652344 2018-05-06T12:15:06Z 316.89172363281 2018-05-06T12:15:25Z 316.41101074219 2018-05-06T12:15:51Z 316.41101074219 2018-05-06T12:16:13Z 316.89172363281 2018-05-06T12:16:53Z 316.89172363281 2018-05-06T12:18:06Z 316.89172363281 2018-05-06T12:18:36Z 316.89172363281 2018-05-06T12:18:58Z 318.81433105469 2018-05-06T12:19:15Z 318.81433105469 2018-05-06T12:19:18Z 320.73706054688 2018-05-06T12:19:31Z 323.14038085938 2018-05-06T12:19:50Z 324.58227539062 2018-05-06T12:20:06Z 325.06298828125 2018-05-06T12:20:08Z 326.98559570312 2018-05-06T12:20:32Z 328.42761230469 2018-05-06T12:20:51Z 330.35021972656 2018-05-06T12:21:09Z 330.35021972656 2018-05-06T12:21:15Z 330.35021972656 2018-05-06T12:21:29Z 329.86950683594 2018-05-06T12:21:49Z 330.83093261719 2018-05-06T12:22:08Z 331.3115234375 2018-05-06T12:22:12Z 331.79211425781 2018-05-06T12:22:20Z 334.19543457031 2018-05-06T12:22:41Z 335.63732910156 2018-05-06T12:23:00Z 336.1181640625 2018-05-06T12:23:14Z 338.04077148438 2018-05-06T12:23:35Z 339.48266601562 2018-05-06T12:23:48Z 339.96337890625 2018-05-06T12:23:50Z 341.88598632812 2018-05-06T12:24:08Z 343.80859375 2018-05-06T12:24:27Z 343.80859375 2018-05-06T12:24:31Z 346.21203613281 2018-05-06T12:24:48Z 346.69262695312 2018-05-06T12:24:55Z 346.69262695312 2018-05-06T12:25:08Z 346.69262695312 2018-05-06T12:25:16Z 347.65393066406 2018-05-06T12:25:21Z 347.65393066406 2018-05-06T12:25:27Z 348.13464355469 2018-05-06T12:25:31Z 349.57653808594 2018-05-06T12:25:42Z 350.05725097656 2018-05-06T12:25:46Z 351.01843261719 2018-05-06T12:25:59Z 352.46057128906 2018-05-06T12:26:13Z 354.38317871094 2018-05-06T12:26:24Z 355.8251953125 2018-05-06T12:26:37Z 356.30578613281 2018-05-06T12:26:44Z 357.74780273438 2018-05-06T12:26:55Z 359.18969726562 2018-05-06T12:27:04Z 359.67041015625 2018-05-06T12:27:11Z 360.63171386719 2018-05-06T12:27:26Z 360.63171386719 2018-05-06T12:27:30Z 362.07373046875 2018-05-06T12:27:43Z 363.03503417969 2018-05-06T12:27:52Z 364.47692871094 2018-05-06T12:28:05Z 367.36096191406 2018-05-06T12:28:22Z 368.322265625 2018-05-06T12:28:34Z 370.7255859375 2018-05-06T12:28:50Z 371.68688964844 2018-05-06T12:29:01Z 372.64819335938 2018-05-06T12:29:06Z 372.16748046875 2018-05-06T12:29:23Z 372.16748046875 2018-05-06T12:29:32Z 372.16748046875 2018-05-06T12:29:37Z 372.64819335938 2018-05-06T12:29:46Z 372.16748046875 2018-05-06T12:30:06Z 372.16748046875 2018-05-06T12:30:29Z 373.12890625 2018-05-06T12:30:51Z 373.60949707031 2018-05-06T12:31:06Z 373.60949707031 2018-05-06T12:31:11Z 374.57080078125 2018-05-06T12:31:20Z 374.09008789062 2018-05-06T12:31:35Z 374.57080078125 2018-05-06T12:31:45Z 375.05151367188 2018-05-06T12:31:59Z 375.05151367188 2018-05-06T12:32:50Z 375.05151367188 2018-05-06T12:33:33Z 376.01281738281 2018-05-06T12:35:09Z 376.01281738281 2018-05-06T12:35:25Z 376.49353027344 2018-05-06T12:36:34Z 376.49353027344 2018-05-06T12:37:19Z 377.45483398438 2018-05-06T12:38:03Z 376.97424316406 2018-05-06T12:38:12Z 377.45483398438 2018-05-06T12:38:25Z 378.89685058594 2018-05-06T12:38:45Z 380.33874511719 2018-05-06T12:38:59Z 381.30004882812 2018-05-06T12:39:12Z 382.26135253906 2018-05-06T12:39:15Z 383.22265625 2018-05-06T12:39:28Z 383.70324707031 2018-05-06T12:39:42Z 385.14538574219 2018-05-06T12:39:56Z 387.54858398438 2018-05-06T12:40:14Z 388.029296875 2018-05-06T12:40:21Z 390.91320800781 2018-05-06T12:40:35Z 392.35534667969 2018-05-06T12:40:50Z 392.35534667969 2018-05-06T12:40:57Z 392.35534667969 2018-05-06T12:41:00Z 391.87451171875 2018-05-06T12:41:14Z 391.87451171875 2018-05-06T12:41:45Z 392.35534667969 2018-05-06T12:42:10Z 393.31652832031 2018-05-06T12:42:29Z 394.75854492188 2018-05-06T12:42:46Z 395.23913574219 2018-05-06T12:42:50Z 396.20056152344 2018-05-06T12:43:05Z 397.16174316406 2018-05-06T12:43:13Z 397.16174316406 2018-05-06T12:43:20Z 396.68115234375 2018-05-06T12:43:23Z 397.64245605469 2018-05-06T12:43:42Z 398.60375976562 2018-05-06T12:44:01Z 398.60375976562 2018-05-06T12:44:22Z 397.64245605469 2018-05-06T12:44:33Z 396.68115234375 2018-05-06T12:44:36Z 394.75854492188 2018-05-06T12:44:57Z 393.79724121094 2018-05-06T12:45:13Z 393.31652832031 2018-05-06T12:45:27Z 391.87451171875 2018-05-06T12:45:45Z 390.91320800781 2018-05-06T12:45:50Z 390.91320800781 2018-05-06T12:45:52Z 391.87451171875 2018-05-06T12:46:07Z 392.8359375 2018-05-06T12:46:29Z 395.71984863281 2018-05-06T12:46:53Z 397.16174316406 2018-05-06T12:47:09Z 397.64245605469 2018-05-06T12:47:13Z 399.08435058594 2018-05-06T12:47:31Z 399.56506347656 2018-05-06T12:47:37Z 400.52648925781 2018-05-06T12:47:45Z 400.0458984375 2018-05-06T12:47:57Z 399.56506347656 2018-05-06T12:48:07Z 398.60375976562 2018-05-06T12:48:23Z 398.12316894531 2018-05-06T12:48:29Z 398.60375976562 2018-05-06T12:48:44Z 400.0458984375 2018-05-06T12:49:03Z 401.96850585938 2018-05-06T12:49:18Z 403.89111328125 2018-05-06T12:49:35Z 406.29431152344 2018-05-06T12:49:53Z 408.21704101562 2018-05-06T12:50:10Z 409.17834472656 2018-05-06T12:50:20Z 410.1396484375 2018-05-06T12:50:27Z 409.65905761719 2018-05-06T12:50:46Z 409.65905761719 2018-05-06T12:50:57Z 410.62023925781 2018-05-06T12:51:06Z 411.10095214844 2018-05-06T12:51:12Z 411.10095214844 2018-05-06T12:51:14Z 413.50427246094 2018-05-06T12:51:34Z 416.38818359375 2018-05-06T12:51:49Z 417.83020019531 2018-05-06T12:51:58Z 420.2333984375 2018-05-06T12:52:13Z 422.15600585938 2018-05-06T12:52:27Z 424.55944824219 2018-05-06T12:52:42Z 426.48205566406 2018-05-06T12:52:56Z 429.36596679688 2018-05-06T12:53:11Z 430.80798339844 2018-05-06T12:53:21Z 433.21130371094 2018-05-06T12:53:31Z 435.61450195312 2018-05-06T12:53:45Z 438.49853515625 2018-05-06T12:54:00Z 441.38244628906 2018-05-06T12:54:17Z 443.30505371094 2018-05-06T12:54:37Z 443.78576660156 2018-05-06T12:54:43Z 445.70837402344 2018-05-06T12:54:56Z 447.63098144531 2018-05-06T12:55:13Z 450.51501464844 2018-05-06T12:55:29Z 451.47631835938 2018-05-06T12:55:46Z 452.91821289062 2018-05-06T12:56:09Z 452.91821289062 2018-05-06T12:56:31Z 452.43762207031 2018-05-06T12:56:51Z 451.95703125 2018-05-06T12:57:14Z 452.43762207031 2018-05-06T12:57:53Z 451.95703125 2018-05-06T12:58:27Z 451.95703125 2018-05-06T12:58:41Z 450.99560546875 2018-05-06T12:58:59Z 450.03442382812 2018-05-06T12:59:11Z 449.07299804688 2018-05-06T12:59:25Z 448.11181640625 2018-05-06T12:59:40Z 446.18908691406 2018-05-06T13:00:00Z 443.78576660156 2018-05-06T13:00:20Z 441.38244628906 2018-05-06T13:00:35Z 440.42126464844 2018-05-06T13:00:46Z 438.49853515625 2018-05-06T13:00:58Z 438.49853515625 2018-05-06T13:01:02Z 437.05651855469 2018-05-06T13:01:12Z 437.05651855469 2018-05-06T13:01:30Z 437.05651855469 2018-05-06T13:01:43Z 438.01782226562 2018-05-06T13:01:55Z 438.49853515625 2018-05-06T13:02:01Z 439.9404296875 2018-05-06T13:02:13Z 439.45971679688 2018-05-06T13:02:31Z 438.97912597656 2018-05-06T13:02:35Z 438.97912597656 2018-05-06T13:02:39Z 437.537109375 2018-05-06T13:02:52Z 436.57592773438 2018-05-06T13:03:09Z 435.61450195312 2018-05-06T13:03:16Z 435.13391113281 2018-05-06T13:03:18Z 434.6533203125 2018-05-06T13:03:21Z 434.17260742188 2018-05-06T13:03:25Z 431.76916503906 2018-05-06T13:03:40Z 429.36596679688 2018-05-06T13:04:00Z 427.92395019531 2018-05-06T13:04:21Z 427.443359375 2018-05-06T13:04:33Z 426.96276855469 2018-05-06T13:04:52Z 426.96276855469 2018-05-06T13:05:04Z 426.00134277344 2018-05-06T13:05:15Z 425.52075195312 2018-05-06T13:05:35Z 425.04016113281 2018-05-06T13:06:04Z 424.07873535156 2018-05-06T13:06:09Z 421.67541503906 2018-05-06T13:06:29Z 418.31079101562 2018-05-06T13:06:46Z 416.38818359375 2018-05-06T13:07:06Z 413.98486328125 2018-05-06T13:07:23Z 413.50427246094 2018-05-06T13:07:30Z 413.50427246094 2018-05-06T13:07:32Z 412.54284667969 2018-05-06T13:07:38Z 412.06225585938 2018-05-06T13:07:50Z 412.06225585938 2018-05-06T13:07:53Z 411.10095214844 2018-05-06T13:08:13Z 410.1396484375 2018-05-06T13:08:28Z 408.69763183594 2018-05-06T13:08:52Z 408.21704101562 2018-05-06T13:08:56Z 407.25561523438 2018-05-06T13:09:11Z 405.3330078125 2018-05-06T13:09:26Z 404.85229492188 2018-05-06T13:09:32Z 402.9296875 2018-05-06T13:09:46Z 402.44909667969 2018-05-06T13:09:51Z 399.56506347656 2018-05-06T13:10:11Z 399.08435058594 2018-05-06T13:10:15Z 398.60375976562 2018-05-06T13:10:17Z 398.12316894531 2018-05-06T13:10:25Z 395.71984863281 2018-05-06T13:10:40Z 395.71984863281 2018-05-06T13:10:43Z 393.31652832031 2018-05-06T13:10:58Z 392.8359375 2018-05-06T13:11:01Z 390.4326171875 2018-05-06T13:11:15Z 388.51000976562 2018-05-06T13:11:28Z 385.6259765625 2018-05-06T13:11:45Z 385.14538574219 2018-05-06T13:11:50Z 381.30004882812 2018-05-06T13:12:10Z 378.41613769531 2018-05-06T13:12:26Z 376.49353027344 2018-05-06T13:12:38Z 375.53210449219 2018-05-06T13:12:46Z 376.01281738281 2018-05-06T13:12:48Z 374.09008789062 2018-05-06T13:13:07Z 373.60949707031 2018-05-06T13:13:15Z 373.60949707031 2018-05-06T13:13:19Z 372.64819335938 2018-05-06T13:13:25Z 372.16748046875 2018-05-06T13:13:38Z 371.20629882812 2018-05-06T13:13:42Z 370.7255859375 2018-05-06T13:13:49Z 371.20629882812 2018-05-06T13:13:56Z 370.7255859375 2018-05-06T13:14:08Z 370.7255859375 2018-05-06T13:14:22Z 370.7255859375 2018-05-06T13:14:35Z 371.20629882812 2018-05-06T13:14:51Z 370.24487304688 2018-05-06T13:15:11Z 369.76428222656 2018-05-06T13:15:18Z 368.322265625 2018-05-06T13:15:36Z 367.36096191406 2018-05-06T13:15:46Z 365.43835449219 2018-05-06T13:16:05Z 363.99633789062 2018-05-06T13:16:19Z 363.99633789062 2018-05-06T13:16:22Z 363.99633789062 2018-05-06T13:16:35Z 363.99633789062 2018-05-06T13:17:06Z 363.51574707031 2018-05-06T13:17:11Z 360.15112304688 2018-05-06T13:17:32Z 357.74780273438 2018-05-06T13:17:54Z 355.34448242188 2018-05-06T13:18:12Z 354.86376953125 2018-05-06T13:18:13Z 354.86376953125 2018-05-06T13:18:16Z 353.421875 2018-05-06T13:18:40Z 351.01843261719 2018-05-06T13:19:06Z 349.09582519531 2018-05-06T13:19:26Z 348.13464355469 2018-05-06T13:19:33Z 347.65393066406 2018-05-06T13:19:40Z 345.73132324219 2018-05-06T13:19:50Z 344.77001953125 2018-05-06T13:20:04Z 343.80859375 2018-05-06T13:20:20Z 343.32788085938 2018-05-06T13:20:41Z 342.84729003906 2018-05-06T13:21:01Z 342.36669921875 2018-05-06T13:21:23Z 342.36669921875 2018-05-06T13:24:40Z 340.92468261719 2018-05-06T13:25:00Z 339.96337890625 2018-05-06T13:25:14Z 339.00207519531 2018-05-06T13:25:32Z 337.56005859375 2018-05-06T13:25:46Z 335.15673828125 2018-05-06T13:26:02Z 334.67614746094 2018-05-06T13:26:08Z 333.23413085938 2018-05-06T13:26:16Z 332.27282714844 2018-05-06T13:26:26Z 330.83093261719 2018-05-06T13:26:43Z 328.90832519531 2018-05-06T13:26:59Z 327.94677734375 2018-05-06T13:27:16Z 326.98559570312 2018-05-06T13:27:50Z 324.58227539062 2018-05-06T13:28:13Z 324.1015625 2018-05-06T13:28:20Z 323.62097167969 2018-05-06T13:28:23Z 322.17895507812 2018-05-06T13:28:44Z 319.77563476562 2018-05-06T13:29:03Z 318.33361816406 2018-05-06T13:29:20Z 318.33361816406 2018-05-06T13:29:34Z 318.33361816406 2018-05-06T13:29:39Z 318.81433105469 2018-05-06T13:29:55Z 318.33361816406 2018-05-06T13:30:10Z 317.85302734375 2018-05-06T13:30:13Z 317.37243652344 2018-05-06T13:30:15Z 314.48840332031 2018-05-06T13:30:34Z 312.56579589844 2018-05-06T13:30:45Z 310.64306640625 2018-05-06T13:31:04Z 310.16247558594 2018-05-06T13:31:22Z 309.68188476562 2018-05-06T13:31:51Z 309.201171875 2018-05-06T13:33:06Z 309.201171875 2018-05-06T13:33:36Z 308.23986816406 2018-05-06T13:36:47Z 308.23986816406 2018-05-06T13:37:12Z 308.23986816406 2018-05-06T13:37:34Z 307.75927734375 2018-05-06T13:38:14Z 307.75927734375 2018-05-06T13:38:54Z 307.75927734375 2018-05-06T13:39:45Z 307.27856445312 2018-05-06T13:40:30Z 307.75927734375 2018-05-06T13:41:18Z 307.75927734375 2018-05-06T13:44:07Z 308.72045898438 2018-05-06T13:46:07Z 309.201171875 2018-05-06T13:46:36Z 309.201171875 2018-05-06T13:47:57Z 309.201171875 2018-05-06T13:48:47Z 308.72045898438 2018-05-06T13:50:56Z 308.23986816406 2018-05-06T13:51:00Z 308.23986816406 2018-05-06T13:51:08Z 308.23986816406 2018-05-06T13:51:20Z 308.72045898438 2018-05-06T13:51:32Z 308.72045898438 2018-05-06T13:51:42Z 309.201171875 2018-05-06T13:51:57Z 308.72045898438 2018-05-06T13:52:11Z 308.72045898438 2018-05-06T13:52:25Z 308.23986816406 2018-05-06T13:52:38Z 308.23986816406 2018-05-06T13:52:45Z 307.75927734375 2018-05-06T13:52:51Z 307.75927734375 2018-05-06T13:53:00Z 307.75927734375 2018-05-06T13:53:20Z 307.27856445312 2018-05-06T13:53:24Z 306.7978515625 2018-05-06T13:53:40Z 307.27856445312 2018-05-06T13:53:41Z 306.31726074219 2018-05-06T13:53:59Z 305.35595703125 2018-05-06T13:54:19Z 303.91394042969 2018-05-06T13:54:33Z 303.43322753906 2018-05-06T13:54:41Z 303.91394042969 2018-05-06T13:54:46Z 302.95251464844 2018-05-06T13:54:54Z 302.95251464844 2018-05-06T13:54:59Z 302.95251464844 2018-05-06T13:55:05Z 302.47192382812 2018-05-06T13:55:11Z 302.47192382812 2018-05-06T13:55:18Z 301.99133300781 2018-05-06T13:55:23Z 300.54931640625 2018-05-06T13:55:42Z 300.54931640625 2018-05-06T13:55:44Z 299.58801269531 2018-05-06T13:55:58Z 299.58801269531 2018-05-06T13:56:12Z 299.10729980469 2018-05-06T13:56:20Z 299.10729980469 2018-05-06T13:56:28Z 298.62670898438 2018-05-06T13:56:33Z 298.62670898438 2018-05-06T13:56:37Z 298.62670898438 2018-05-06T13:56:49Z 298.14611816406 2018-05-06T13:56:57Z 296.7041015625 2018-05-06T13:57:10Z 294.78137207031 2018-05-06T13:57:24Z 294.30078125 2018-05-06T13:57:41Z 293.82006835938 2018-05-06T13:57:57Z 292.85876464844 2018-05-06T13:58:18Z 292.37817382812 2018-05-06T13:58:32Z 291.8974609375 2018-05-06T13:58:46Z 291.8974609375 2018-05-06T13:59:01Z 290.93615722656 2018-05-06T13:59:13Z 290.93615722656 2018-05-06T13:59:16Z 289.97485351562 2018-05-06T13:59:24Z 289.97485351562 2018-05-06T13:59:33Z 289.494140625 2018-05-06T13:59:49Z 288.53295898438 2018-05-06T14:00:00Z 287.0908203125 2018-05-06T14:00:17Z 287.0908203125 2018-05-06T14:00:24Z 285.64880371094 2018-05-06T14:00:33Z 284.20690917969 2018-05-06T14:00:40Z 284.20690917969 2018-05-06T14:00:43Z 281.32299804688 2018-05-06T14:00:57Z 281.80358886719 2018-05-06T14:01:03Z 280.84240722656 2018-05-06T14:01:12Z 279.880859375 2018-05-06T14:01:27Z 277.95825195312 2018-05-06T14:01:39Z 277.95825195312 2018-05-06T14:01:41Z 277.47766113281 2018-05-06T14:01:48Z 276.9970703125 2018-05-06T14:01:52Z 275.55505371094 2018-05-06T14:01:59Z 275.07446289062 2018-05-06T14:02:04Z 275.07446289062 2018-05-06T14:02:08Z 274.11303710938 2018-05-06T14:02:16Z 273.63244628906 2018-05-06T14:02:26Z 272.1904296875 2018-05-06T14:02:43Z 271.22912597656 2018-05-06T14:02:50Z 271.22912597656 2018-05-06T14:02:55Z 270.74841308594 2018-05-06T14:03:06Z 271.22912597656 2018-05-06T14:03:18Z 271.22912597656 2018-05-06T14:03:19Z 270.26770019531 2018-05-06T14:03:30Z 270.26770019531 2018-05-06T14:03:46Z 270.74841308594 2018-05-06T14:03:57Z 270.74841308594 2018-05-06T14:04:09Z 270.26770019531 2018-05-06T14:04:19Z 270.74841308594 2018-05-06T14:04:31Z 270.74841308594 2018-05-06T14:04:33Z 271.22912597656 2018-05-06T14:04:42Z 270.74841308594 2018-05-06T14:04:51Z 269.787109375 2018-05-06T14:05:02Z 268.34509277344 2018-05-06T14:05:22Z 267.38391113281 2018-05-06T14:05:40Z 266.90319824219 2018-05-06T14:05:47Z 265.46130371094 2018-05-06T14:06:03Z 264.49987792969 2018-05-06T14:06:13Z 264.49987792969 2018-05-06T14:06:29Z 264.01928710938 2018-05-06T14:06:34Z 264.49987792969 2018-05-06T14:06:38Z 264.01928710938 2018-05-06T14:06:52Z 263.53857421875 2018-05-06T14:07:01Z 263.53857421875 2018-05-06T14:07:14Z 263.53857421875 2018-05-06T14:07:21Z 263.53857421875 2018-05-06T14:07:35Z 262.5771484375 2018-05-06T14:07:47Z 262.5771484375 2018-05-06T14:07:51Z 262.5771484375 2018-05-06T14:07:53Z 262.09655761719 2018-05-06T14:08:02Z 261.13525390625 2018-05-06T14:08:16Z 259.693359375 2018-05-06T14:08:39Z 259.21264648438 2018-05-06T14:09:06Z 258.25134277344 2018-05-06T14:09:31Z 257.77075195312 2018-05-06T14:09:39Z 257.77075195312 2018-05-06T14:09:52Z 258.25134277344 2018-05-06T14:10:09Z 258.73193359375 2018-05-06T14:10:23Z 259.21264648438 2018-05-06T14:10:40Z 260.65454101562 2018-05-06T14:10:51Z 261.61596679688 2018-05-06T14:11:03Z 262.09655761719 2018-05-06T14:11:11Z 263.53857421875 2018-05-06T14:11:23Z 265.46130371094 2018-05-06T14:11:38Z 266.90319824219 2018-05-06T14:11:49Z 270.26770019531 2018-05-06T14:12:02Z 273.15185546875 2018-05-06T14:12:17Z 275.07446289062 2018-05-06T14:12:29Z 278.43896484375 2018-05-06T14:12:45Z 279.880859375 2018-05-06T14:13:00Z 281.32299804688 2018-05-06T14:13:11Z 280.36169433594 2018-05-06T14:13:48Z 277.47766113281 2018-05-06T14:14:08Z 276.51635742188 2018-05-06T14:14:21Z 275.07446289062 2018-05-06T14:14:38Z 274.11303710938 2018-05-06T14:14:39Z 273.15185546875 2018-05-06T14:14:50Z 270.74841308594 2018-05-06T14:15:08Z 268.34509277344 2018-05-06T14:15:24Z 264.98059082031 2018-05-06T14:15:44Z 262.09655761719 2018-05-06T14:16:04Z 261.61596679688 2018-05-06T14:16:05Z 258.73193359375 2018-05-06T14:16:26Z 256.32873535156 2018-05-06T14:16:50Z 255.36730957031 2018-05-06T14:16:55Z 251.52209472656 2018-05-06T14:17:18Z 249.11877441406 2018-05-06T14:17:42Z 247.6767578125 2018-05-06T14:17:55Z 244.31225585938 2018-05-06T14:18:22Z 242.87023925781 2018-05-06T14:18:40Z 242.3896484375 2018-05-06T14:18:53Z 242.3896484375 2018-05-06T14:19:09Z 242.3896484375 2018-05-06T14:19:29Z 242.3896484375 2018-05-06T14:19:49Z 242.3896484375 2018-05-06T14:20:09Z 242.3896484375 2018-05-06T14:20:27Z 242.3896484375 2018-05-06T14:20:28Z