Pic de Nets ]]> 1360.3 2015-11-15T08:25:13Z 1360.3 2015-11-15T08:25:14Z 1360.9 2015-11-15T08:27:33Z 1361.7 2015-11-15T08:27:43Z 1363.2 2015-11-15T08:27:53Z 1364.4 2015-11-15T08:28:00Z 1365.8 2015-11-15T08:28:11Z 1366.7 2015-11-15T08:28:19Z 1367.2 2015-11-15T08:28:27Z 1367.9 2015-11-15T08:28:38Z 1368.6 2015-11-15T08:28:47Z 1369.1 2015-11-15T08:28:54Z 1370.6 2015-11-15T08:29:10Z 1372.2 2015-11-15T08:29:20Z 1373.6 2015-11-15T08:29:29Z 1376 2015-11-15T08:29:41Z 1377.7 2015-11-15T08:29:51Z 1379.7 2015-11-15T08:30:02Z 1381.8 2015-11-15T08:30:14Z 1383 2015-11-15T08:30:23Z 1384 2015-11-15T08:30:33Z 1386.4 2015-11-15T08:30:42Z 1387.9 2015-11-15T08:30:51Z 1389 2015-11-15T08:30:59Z 1391.3 2015-11-15T08:31:13Z 1393 2015-11-15T08:31:23Z 1394.9 2015-11-15T08:31:35Z 1396.1 2015-11-15T08:31:44Z 1397.2 2015-11-15T08:31:53Z 1398.2 2015-11-15T08:32:01Z 1399.2 2015-11-15T08:32:10Z 1401.1 2015-11-15T08:32:22Z 1402.7 2015-11-15T08:32:34Z 1403.9 2015-11-15T08:32:43Z 1405.1 2015-11-15T08:32:52Z 1406.5 2015-11-15T08:33:02Z 1407.9 2015-11-15T08:33:13Z 1408.9 2015-11-15T08:33:22Z 1409.8 2015-11-15T08:33:30Z 1410.9 2015-11-15T08:33:38Z 1412.1 2015-11-15T08:33:46Z 1413.7 2015-11-15T08:33:55Z 1415.4 2015-11-15T08:34:06Z 1416.3 2015-11-15T08:34:13Z 1418.1 2015-11-15T08:34:51Z 1418 2015-11-15T08:35:06Z 1418 2015-11-15T08:35:13Z 1419.2 2015-11-15T08:35:19Z 1420.5 2015-11-15T08:35:29Z 1421 2015-11-15T08:35:37Z 1423.4 2015-11-15T08:35:46Z 1424.5 2015-11-15T08:35:53Z 1425.5 2015-11-15T08:36:00Z 1426.7 2015-11-15T08:36:09Z 1427.7 2015-11-15T08:36:17Z 1428.6 2015-11-15T08:36:27Z 1429.5 2015-11-15T08:36:35Z 1430.8 2015-11-15T08:36:46Z 1431.8 2015-11-15T08:36:54Z 1432.5 2015-11-15T08:37:02Z 1433.5 2015-11-15T08:37:11Z 1434 2015-11-15T08:37:21Z 1436.7 2015-11-15T08:37:33Z 1438.1 2015-11-15T08:37:42Z 1439.6 2015-11-15T08:37:51Z 1441.2 2015-11-15T08:38:01Z 1442.7 2015-11-15T08:38:11Z 1444 2015-11-15T08:38:19Z 1445.4 2015-11-15T08:38:28Z 1446.9 2015-11-15T08:38:37Z 1448.5 2015-11-15T08:38:46Z 1449.8 2015-11-15T08:38:55Z 1451.1 2015-11-15T08:39:05Z 1452.4 2015-11-15T08:39:15Z 1454 2015-11-15T08:39:26Z 1455 2015-11-15T08:39:35Z 1456 2015-11-15T08:39:44Z 1458.3 2015-11-15T08:39:54Z 1459.5 2015-11-15T08:40:03Z 1460.9 2015-11-15T08:40:12Z 1462.2 2015-11-15T08:40:21Z 1463.4 2015-11-15T08:40:30Z 1464.8 2015-11-15T08:40:39Z 1466.1 2015-11-15T08:40:48Z 1467.3 2015-11-15T08:40:57Z 1468.6 2015-11-15T08:41:06Z 1470.2 2015-11-15T08:41:16Z 1471.5 2015-11-15T08:41:25Z 1473.1 2015-11-15T08:41:35Z 1474.3 2015-11-15T08:41:44Z 1476 2015-11-15T08:41:54Z 1477.3 2015-11-15T08:42:03Z 1479 2015-11-15T08:42:13Z 1480.4 2015-11-15T08:42:23Z 1482.4 2015-11-15T08:42:34Z 1484.3 2015-11-15T08:42:44Z 1486 2015-11-15T08:42:55Z 1487.7 2015-11-15T08:43:10Z 1488.6 2015-11-15T08:43:18Z 1489.4 2015-11-15T08:43:26Z 1490.5 2015-11-15T08:43:35Z 1491.5 2015-11-15T08:43:44Z 1492.5 2015-11-15T08:43:54Z 1493.2 2015-11-15T08:44:02Z 1493.8 2015-11-15T08:44:09Z 1494.2 2015-11-15T08:44:18Z 1494.5 2015-11-15T08:44:26Z 1495.2 2015-11-15T08:44:36Z 1496.4 2015-11-15T08:44:53Z 1497.1 2015-11-15T08:45:02Z 1497.7 2015-11-15T08:45:09Z 1498.8 2015-11-15T08:45:19Z 1499.7 2015-11-15T08:45:28Z 1500.5 2015-11-15T08:45:38Z 1501.4 2015-11-15T08:45:47Z 1502.6 2015-11-15T08:45:57Z 1504.3 2015-11-15T08:46:09Z 1505.6 2015-11-15T08:46:18Z 1507.1 2015-11-15T08:46:29Z 1508 2015-11-15T08:46:38Z 1509 2015-11-15T08:46:49Z 1511.8 2015-11-15T08:47:30Z 1512.5 2015-11-15T08:47:39Z 1514.4 2015-11-15T08:48:11Z 1514.8 2015-11-15T08:48:21Z 1516.3 2015-11-15T08:48:44Z 1517.1 2015-11-15T08:48:53Z 1518.8 2015-11-15T08:49:13Z 1519.5 2015-11-15T08:49:21Z 1520.4 2015-11-15T08:49:30Z 1521.5 2015-11-15T08:49:39Z 1522.7 2015-11-15T08:49:48Z 1523.6 2015-11-15T08:49:55Z 1525.1 2015-11-15T08:50:06Z 1528.5 2015-11-15T08:50:26Z 1531.4 2015-11-15T08:50:41Z 1534.2 2015-11-15T08:50:57Z 1535.8 2015-11-15T08:51:07Z 1538.1 2015-11-15T08:51:21Z 1539.6 2015-11-15T08:51:31Z 1541.4 2015-11-15T08:51:45Z 1543.1 2015-11-15T08:51:56Z 1545.6 2015-11-15T08:52:15Z 1548.5 2015-11-15T08:52:32Z 1549.8 2015-11-15T08:52:43Z 1551.7 2015-11-15T08:52:57Z 1554.2 2015-11-15T08:53:14Z 1555.7 2015-11-15T08:53:23Z 1557.3 2015-11-15T08:53:35Z 1559.5 2015-11-15T08:53:49Z 1562.4 2015-11-15T08:54:05Z 1563.5 2015-11-15T08:54:13Z 1565.7 2015-11-15T08:54:29Z 1569 2015-11-15T08:54:47Z 1571.9 2015-11-15T08:55:03Z 1575.1 2015-11-15T08:55:19Z 1578.4 2015-11-15T08:55:37Z 1581.3 2015-11-15T08:55:54Z 1583.6 2015-11-15T08:56:08Z 1587.3 2015-11-15T08:56:28Z 1590.3 2015-11-15T08:56:46Z 1594.5 2015-11-15T08:57:12Z 1597.5 2015-11-15T08:57:30Z 1600.4 2015-11-15T08:57:48Z 1603.4 2015-11-15T08:58:06Z 1605.1 2015-11-15T08:58:16Z 1607.8 2015-11-15T08:58:32Z 1610.6 2015-11-15T08:58:49Z 1612.5 2015-11-15T08:59:03Z 1614.8 2015-11-15T08:59:17Z 1616.7 2015-11-15T08:59:29Z 1618.5 2015-11-15T08:59:44Z 1621.1 2015-11-15T09:00:02Z 1622.9 2015-11-15T09:00:14Z 1625.5 2015-11-15T09:00:32Z 1627.5 2015-11-15T09:00:48Z 1629.1 2015-11-15T09:01:02Z 1630.2 2015-11-15T09:01:11Z 1631 2015-11-15T09:01:23Z 1631.4 2015-11-15T09:01:32Z 1631.6 2015-11-15T09:01:42Z 1631.8 2015-11-15T09:01:54Z 1632.9 2015-11-15T09:02:09Z 1635 2015-11-15T09:02:24Z 1636.4 2015-11-15T09:02:36Z 1639.1 2015-11-15T09:02:54Z 1640.4 2015-11-15T09:03:04Z 1641.4 2015-11-15T09:03:17Z 1641.8 2015-11-15T09:03:28Z 1641.7 2015-11-15T09:03:37Z 1641.7 2015-11-15T09:03:48Z 1642.1 2015-11-15T09:03:58Z 1643.2 2015-11-15T09:04:09Z 1645.3 2015-11-15T09:04:34Z 1646.2 2015-11-15T09:04:47Z 1647.5 2015-11-15T09:05:00Z 1648.7 2015-11-15T09:05:12Z 1649 2015-11-15T09:05:24Z 1651.7 2015-11-15T09:05:37Z 1653.2 2015-11-15T09:05:50Z 1655.1 2015-11-15T09:06:03Z 1656.5 2015-11-15T09:06:14Z 1659.2 2015-11-15T09:06:55Z 1660.4 2015-11-15T09:08:30Z 1661.1 2015-11-15T09:08:41Z 1662.3 2015-11-15T09:08:54Z 1663.7 2015-11-15T09:09:05Z 1665.6 2015-11-15T09:09:20Z 1667.7 2015-11-15T09:09:33Z 1669.7 2015-11-15T09:09:45Z 1672 2015-11-15T09:09:58Z 1675.2 2015-11-15T09:10:14Z 1680.4 2015-11-15T09:10:41Z 1683.9 2015-11-15T09:10:59Z 1689.2 2015-11-15T09:11:27Z 1690.9 2015-11-15T09:11:35Z 1692.9 2015-11-15T09:11:47Z 1694.6 2015-11-15T09:12:00Z 1696.2 2015-11-15T09:12:11Z 1697.8 2015-11-15T09:12:23Z 1699.2 2015-11-15T09:12:36Z 1700.6 2015-11-15T09:12:47Z 1703.1 2015-11-15T09:13:03Z 1705.7 2015-11-15T09:13:20Z 1707.6 2015-11-15T09:13:32Z 1708.8 2015-11-15T09:13:46Z 1709.7 2015-11-15T09:13:59Z 1710.8 2015-11-15T09:14:12Z 1712.6 2015-11-15T09:14:25Z 1715.2 2015-11-15T09:14:42Z 1717.8 2015-11-15T09:14:59Z 1719.3 2015-11-15T09:15:10Z 1720.9 2015-11-15T09:15:27Z 1722.1 2015-11-15T09:15:41Z 1723.2 2015-11-15T09:15:54Z 1724.2 2015-11-15T09:16:07Z 1725.4 2015-11-15T09:16:22Z 1727.1 2015-11-15T09:16:42Z 1727.9 2015-11-15T09:16:56Z 1728.7 2015-11-15T09:17:10Z 1729.4 2015-11-15T09:17:23Z 1729.8 2015-11-15T09:17:34Z 1730.9 2015-11-15T09:17:49Z 1731.5 2015-11-15T09:18:01Z 1732.5 2015-11-15T09:18:15Z 1733.4 2015-11-15T09:18:29Z 1734.1 2015-11-15T09:18:40Z 1735.9 2015-11-15T09:18:56Z 1737.1 2015-11-15T09:19:14Z 1737.9 2015-11-15T09:19:27Z 1738.3 2015-11-15T09:19:38Z 1738.7 2015-11-15T09:19:48Z 1739.1 2015-11-15T09:19:57Z 1739.4 2015-11-15T09:20:08Z 1740.9 2015-11-15T09:20:21Z 1743.8 2015-11-15T09:20:38Z 1746.1 2015-11-15T09:20:52Z 1748.7 2015-11-15T09:21:07Z 1753.2 2015-11-15T09:21:32Z 1757.6 2015-11-15T09:21:56Z 1761.9 2015-11-15T09:22:19Z 1766.1 2015-11-15T09:22:42Z 1769.1 2015-11-15T09:23:00Z 1770.9 2015-11-15T09:23:15Z 1774.7 2015-11-15T09:23:42Z 1777.4 2015-11-15T09:23:58Z 1779.7 2015-11-15T09:24:12Z 1781.1 2015-11-15T09:24:22Z 1783.4 2015-11-15T09:24:36Z 1786.8 2015-11-15T09:24:58Z 1790.5 2015-11-15T09:25:20Z 1792.7 2015-11-15T09:25:35Z 1797.2 2015-11-15T09:26:04Z 1802.7 2015-11-15T09:26:54Z 1803.8 2015-11-15T09:27:06Z 1805.6 2015-11-15T09:27:20Z 1807.7 2015-11-15T09:27:33Z 1809.1 2015-11-15T09:27:44Z 1811.8 2015-11-15T09:28:06Z 1813.3 2015-11-15T09:28:40Z 1814.9 2015-11-15T09:28:56Z 1819.4 2015-11-15T09:29:23Z 1826.2 2015-11-15T09:29:59Z 1830.5 2015-11-15T09:30:24Z 1833 2015-11-15T09:30:37Z 1836.8 2015-11-15T09:31:24Z 1837 2015-11-15T09:31:34Z 1837.5 2015-11-15T09:31:45Z 1838.3 2015-11-15T09:31:56Z 1839.1 2015-11-15T09:32:06Z 1839.7 2015-11-15T09:32:17Z 1840.4 2015-11-15T09:32:28Z 1841.6 2015-11-15T09:32:41Z 1843.6 2015-11-15T09:32:59Z 1845.8 2015-11-15T09:33:13Z 1848 2015-11-15T09:33:30Z 1851.1 2015-11-15T09:33:45Z 1852.8 2015-11-15T09:34:03Z 1853.5 2015-11-15T09:34:14Z 1854.8 2015-11-15T09:34:27Z 1856.5 2015-11-15T09:34:39Z 1858.5 2015-11-15T09:34:51Z 1860.5 2015-11-15T09:35:02Z 1861.5 2015-11-15T09:35:11Z 1862 2015-11-15T09:35:21Z 1862.6 2015-11-15T09:35:36Z 1864.9 2015-11-15T09:35:54Z 1866.9 2015-11-15T09:36:08Z 1867.8 2015-11-15T09:36:18Z 1868.9 2015-11-15T09:36:30Z 1870.2 2015-11-15T09:36:42Z 1870.7 2015-11-15T09:36:51Z 1871.2 2015-11-15T09:36:59Z 1871.6 2015-11-15T09:37:08Z 1872.6 2015-11-15T09:37:19Z 1873.3 2015-11-15T09:37:29Z 1874.6 2015-11-15T09:37:41Z 1876.2 2015-11-15T09:37:54Z 1877.5 2015-11-15T09:38:05Z 1879.9 2015-11-15T09:38:21Z 1881 2015-11-15T09:38:32Z 1884 2015-11-15T09:38:46Z 1886.1 2015-11-15T09:38:58Z 1888 2015-11-15T09:39:11Z 1891.6 2015-11-15T09:39:48Z 1892 2015-11-15T09:40:49Z 1893.3 2015-11-15T09:40:59Z 1894.3 2015-11-15T09:41:09Z 1895 2015-11-15T09:41:19Z 1897.1 2015-11-15T09:41:32Z 1898.7 2015-11-15T09:41:45Z 1900.4 2015-11-15T09:41:57Z 1902 2015-11-15T09:42:09Z 1903.5 2015-11-15T09:42:21Z 1905.5 2015-11-15T09:42:34Z 1907.6 2015-11-15T09:42:46Z 1909.4 2015-11-15T09:42:58Z 1911.1 2015-11-15T09:43:09Z 1912.5 2015-11-15T09:43:20Z 1914.1 2015-11-15T09:43:31Z 1915 2015-11-15T09:43:45Z 1917 2015-11-15T09:43:57Z 1919 2015-11-15T09:44:10Z 1920.8 2015-11-15T09:44:25Z 1922 2015-11-15T09:44:40Z 1924.7 2015-11-15T09:45:34Z 1925.4 2015-11-15T09:45:42Z 1926.3 2015-11-15T09:45:50Z 1927.9 2015-11-15T09:46:00Z 1929.6 2015-11-15T09:46:11Z 1931.5 2015-11-15T09:46:22Z 1933.5 2015-11-15T09:46:34Z 1935.2 2015-11-15T09:46:45Z 1936.6 2015-11-15T09:46:55Z 1938.3 2015-11-15T09:47:05Z 1940 2015-11-15T09:47:16Z 1941.4 2015-11-15T09:47:26Z 1942.9 2015-11-15T09:47:37Z 1944.1 2015-11-15T09:47:48Z 1945.1 2015-11-15T09:47:58Z 1946.3 2015-11-15T09:48:09Z 1947.4 2015-11-15T09:48:20Z 1948.6 2015-11-15T09:48:30Z 1949.7 2015-11-15T09:48:39Z 1950.9 2015-11-15T09:48:48Z 1952.2 2015-11-15T09:48:56Z 1953.4 2015-11-15T09:49:05Z 1954.5 2015-11-15T09:49:15Z 1955.4 2015-11-15T09:49:24Z 1956.8 2015-11-15T09:49:33Z 1958 2015-11-15T09:49:44Z 1958.8 2015-11-15T09:49:53Z 1960 2015-11-15T09:50:04Z 1961 2015-11-15T09:50:15Z 1962 2015-11-15T09:50:32Z 1962.4 2015-11-15T09:50:46Z 1962.9 2015-11-15T09:50:57Z 1964 2015-11-15T09:52:10Z 1964 2015-11-15T09:52:20Z 1964.3 2015-11-15T09:52:31Z 1964.6 2015-11-15T09:52:41Z 1966.3 2015-11-15T09:52:56Z 1967.7 2015-11-15T09:53:09Z 1970.5 2015-11-15T09:53:45Z 1971.4 2015-11-15T09:54:21Z 1971.7 2015-11-15T09:55:08Z 1971.7 2015-11-15T09:55:17Z 1971.6 2015-11-15T09:55:27Z 1971 2015-11-15T09:55:39Z 1971.2 2015-11-15T09:56:20Z 1970.5 2015-11-15T09:57:25Z 1969.9 2015-11-15T09:57:39Z 1969.6 2015-11-15T09:57:50Z 1969.6 2015-11-15T09:58:02Z 1969.6 2015-11-15T09:58:13Z 1969.5 2015-11-15T09:58:25Z 1968.9 2015-11-15T09:58:35Z 1968.5 2015-11-15T09:58:46Z 1968 2015-11-15T09:59:10Z 1967.7 2015-11-15T10:00:07Z 1967.7 2015-11-15T10:00:18Z 1967.7 2015-11-15T10:00:26Z 1967.7 2015-11-15T10:00:35Z 1968.3 2015-11-15T10:00:46Z 1969.6 2015-11-15T10:00:59Z 1971 2015-11-15T10:01:11Z 1971.7 2015-11-15T10:01:22Z 1972.5 2015-11-15T10:01:37Z 1973 2015-11-15T10:01:48Z 1972.5 2015-11-15T10:01:59Z 1972 2015-11-15T10:02:10Z 1971 2015-11-15T10:02:20Z 1970.7 2015-11-15T10:02:32Z 1969.2 2015-11-15T10:02:46Z 1968.7 2015-11-15T10:02:58Z 1968.7 2015-11-15T10:03:08Z 1969.6 2015-11-15T10:03:21Z 1970.2 2015-11-15T10:03:30Z 1970.6 2015-11-15T10:03:45Z 1971.7 2015-11-15T10:04:11Z 1972 2015-11-15T10:04:23Z 1972.1 2015-11-15T10:04:34Z 1972.7 2015-11-15T10:04:44Z 1974.5 2015-11-15T10:04:56Z 1976.4 2015-11-15T10:05:09Z 1978.4 2015-11-15T10:05:22Z 1980 2015-11-15T10:05:33Z 1981.9 2015-11-15T10:05:45Z 1983.7 2015-11-15T10:05:58Z 1986.5 2015-11-15T10:06:15Z 1989.1 2015-11-15T10:06:31Z 1991.3 2015-11-15T10:06:45Z 1995 2015-11-15T10:07:22Z 1996.8 2015-11-15T10:07:33Z 1999.5 2015-11-15T10:07:52Z 2000.6 2015-11-15T10:08:02Z 2001.8 2015-11-15T10:08:12Z 2002.9 2015-11-15T10:08:24Z 2004.4 2015-11-15T10:08:40Z 2005.7 2015-11-15T10:08:51Z 2007 2015-11-15T10:09:03Z 2009 2015-11-15T10:09:18Z 2011.7 2015-11-15T10:09:36Z 2013.8 2015-11-15T10:09:51Z 2015.8 2015-11-15T10:10:04Z 2017.8 2015-11-15T10:10:17Z 2019.7 2015-11-15T10:10:29Z 2022.8 2015-11-15T10:10:58Z 2024.1 2015-11-15T10:11:12Z 2025.3 2015-11-15T10:11:23Z 2026.2 2015-11-15T10:11:35Z 2027.6 2015-11-15T10:11:51Z 2028.9 2015-11-15T10:12:01Z 2030.9 2015-11-15T10:12:15Z 2032.9 2015-11-15T10:12:28Z 2035.5 2015-11-15T10:12:42Z 2038 2015-11-15T10:12:58Z 2040.9 2015-11-15T10:13:18Z 2042.7 2015-11-15T10:13:33Z 2045.1 2015-11-15T10:13:47Z 2048.5 2015-11-15T10:14:13Z 2050.8 2015-11-15T10:14:29Z 2052.3 2015-11-15T10:14:41Z 2054.3 2015-11-15T10:14:57Z 2056.2 2015-11-15T10:15:10Z 2058.3 2015-11-15T10:15:26Z 2060.8 2015-11-15T10:15:45Z 2062.7 2015-11-15T10:15:59Z 2064.2 2015-11-15T10:16:11Z 2065.2 2015-11-15T10:16:23Z 2067 2015-11-15T10:16:39Z 2068.2 2015-11-15T10:16:49Z 2069 2015-11-15T10:16:57Z 2071.3 2015-11-15T10:17:15Z 2074.8 2015-11-15T10:17:46Z 2076.8 2015-11-15T10:18:01Z 2077.9 2015-11-15T10:18:11Z 2079.2 2015-11-15T10:18:24Z 2080.9 2015-11-15T10:18:36Z 2085.5 2015-11-15T10:19:10Z 2088 2015-11-15T10:19:37Z 2091.6 2015-11-15T10:19:56Z 2092 2015-11-15T10:20:09Z 2094 2015-11-15T10:20:29Z 2094 2015-11-15T10:20:41Z 2094 2015-11-15T10:20:53Z 2094.5 2015-11-15T10:21:04Z 2097.9 2015-11-15T10:21:32Z 2103 2015-11-15T10:22:09Z 2107 2015-11-15T10:22:36Z 2108 2015-11-15T10:22:44Z 2110 2015-11-15T10:23:00Z 2113 2015-11-15T10:23:33Z 2115.3 2015-11-15T10:23:43Z 2117.3 2015-11-15T10:23:55Z 2120.9 2015-11-15T10:24:15Z 2123.6 2015-11-15T10:24:34Z 2126.1 2015-11-15T10:24:51Z 2127.9 2015-11-15T10:25:05Z 2132.4 2015-11-15T10:25:51Z 2134.1 2015-11-15T10:26:30Z 2135.2 2015-11-15T10:26:47Z 2136 2015-11-15T10:27:00Z 2139.3 2015-11-15T10:27:15Z 2141 2015-11-15T10:27:28Z 2142.4 2015-11-15T10:27:41Z 2144.5 2015-11-15T10:27:56Z 2146.2 2015-11-15T10:28:09Z 2148.6 2015-11-15T10:28:27Z 2154.5 2015-11-15T10:29:11Z 2156.5 2015-11-15T10:29:27Z 2159.5 2015-11-15T10:29:48Z 2161 2015-11-15T10:30:05Z 2166 2015-11-15T10:30:38Z 2167.7 2015-11-15T10:30:49Z 2174.1 2015-11-15T10:31:26Z 2176.3 2015-11-15T10:31:42Z 2178 2015-11-15T10:31:57Z 2180.2 2015-11-15T10:32:14Z 2183.2 2015-11-15T10:32:36Z 2186.4 2015-11-15T10:32:54Z 2189.4 2015-11-15T10:33:14Z 2191.2 2015-11-15T10:33:36Z 2193.3 2015-11-15T10:33:54Z 2196.4 2015-11-15T10:35:37Z 2199.1 2015-11-15T10:35:55Z 2201.8 2015-11-15T10:36:09Z 2204.2 2015-11-15T10:36:23Z 2206.1 2015-11-15T10:36:35Z 2208.3 2015-11-15T10:36:53Z 2209.9 2015-11-15T10:37:08Z 2211.3 2015-11-15T10:37:20Z 2214.3 2015-11-15T10:37:44Z 2215.9 2015-11-15T10:38:01Z 2217 2015-11-15T10:38:12Z 2218.1 2015-11-15T10:38:22Z 2219.2 2015-11-15T10:38:33Z 2221.3 2015-11-15T10:38:50Z 2226.1 2015-11-15T10:39:18Z 2228.4 2015-11-15T10:39:34Z 2235.1 2015-11-15T10:40:17Z 2237 2015-11-15T10:40:30Z 2238.7 2015-11-15T10:40:43Z 2243.6 2015-11-15T10:41:13Z 2246.3 2015-11-15T10:41:28Z 2248.5 2015-11-15T10:41:42Z 2252.3 2015-11-15T10:42:08Z 2253.8 2015-11-15T10:42:22Z 2255.4 2015-11-15T10:42:34Z 2256.6 2015-11-15T10:42:45Z 2258.4 2015-11-15T10:42:59Z 2259.2 2015-11-15T10:43:11Z 2262.2 2015-11-15T10:44:01Z 2264.2 2015-11-15T10:44:16Z 2270.9 2015-11-15T10:44:56Z 2273.5 2015-11-15T10:45:12Z 2276.7 2015-11-15T10:45:32Z 2277.9 2015-11-15T10:45:44Z 2279.7 2015-11-15T10:46:27Z 2279.7 2015-11-15T10:46:37Z 2279.9 2015-11-15T10:46:48Z 2281 2015-11-15T10:47:58Z 2283.7 2015-11-15T10:48:48Z 2285.7 2015-11-15T10:49:07Z 2288.1 2015-11-15T10:49:24Z 2289.8 2015-11-15T11:10:28Z 2288.8 2015-11-15T11:10:36Z 2286.5 2015-11-15T11:10:48Z 2285.3 2015-11-15T11:10:55Z 2284.3 2015-11-15T11:11:02Z 2283.7 2015-11-15T11:11:10Z 2283.4 2015-11-15T11:11:20Z 2284.2 2015-11-15T11:11:31Z 2286.5 2015-11-15T11:11:46Z 2289.6 2015-11-15T11:12:03Z 2292.3 2015-11-15T11:12:17Z 2295.6 2015-11-15T11:12:34Z 2299.6 2015-11-15T11:12:57Z 2301.9 2015-11-15T11:13:11Z 2306.7 2015-11-15T11:13:37Z 2309.1 2015-11-15T11:13:52Z 2312.4 2015-11-15T11:14:10Z 2317.3 2015-11-15T11:14:36Z 2319.6 2015-11-15T11:14:49Z 2323.8 2015-11-15T11:15:14Z 2330 2015-11-15T11:15:45Z 2334.5 2015-11-15T11:16:11Z 2340.6 2015-11-15T11:16:46Z 2345.3 2015-11-15T11:17:14Z 2349.4 2015-11-15T11:18:48Z 2349.7 2015-11-15T11:19:06Z 2350.7 2015-11-15T11:19:22Z 2352.8 2015-11-15T11:19:40Z 2356.3 2015-11-15T11:20:11Z 2365 2015-11-15T11:20:58Z 2368.1 2015-11-15T11:21:36Z 2367.8 2015-11-15T11:22:01Z 2369.5 2015-11-15T11:25:20Z 2365.1 2015-11-15T11:25:38Z 2357.1 2015-11-15T11:26:12Z 2355.4 2015-11-15T11:26:28Z 2353.2 2015-11-15T11:26:43Z 2352.3 2015-11-15T11:26:54Z 2350.6 2015-11-15T11:27:10Z 2349.1 2015-11-15T11:27:21Z 2344.9 2015-11-15T11:28:11Z 2344 2015-11-15T11:28:22Z 2339.7 2015-11-15T11:28:56Z 2334.7 2015-11-15T11:29:25Z 2331.8 2015-11-15T11:29:38Z 2324.8 2015-11-15T11:30:09Z 2322.7 2015-11-15T11:30:20Z 2318.9 2015-11-15T11:30:37Z 2315.5 2015-11-15T11:30:52Z 2313.1 2015-11-15T11:31:02Z 2309.4 2015-11-15T11:31:20Z 2306.5 2015-11-15T11:31:33Z 2303.9 2015-11-15T11:31:45Z 2301.3 2015-11-15T11:31:55Z 2298.3 2015-11-15T11:32:06Z 2294.9 2015-11-15T11:32:19Z 2291.8 2015-11-15T11:32:31Z 2288.8 2015-11-15T11:32:43Z 2287 2015-11-15T11:32:51Z 2285.5 2015-11-15T11:32:59Z 2284.2 2015-11-15T11:33:08Z 2282.8 2015-11-15T11:34:08Z 2284.9 2015-11-15T11:39:05Z 2286.8 2015-11-15T11:39:18Z 2289.6 2015-11-15T11:39:34Z 2292.7 2015-11-15T11:39:54Z 2295.1 2015-11-15T11:40:10Z 2297.5 2015-11-15T11:40:27Z 2299.6 2015-11-15T11:40:41Z 2301 2015-11-15T11:40:54Z 2302.3 2015-11-15T11:41:06Z 2305.4 2015-11-15T11:41:28Z 2308.5 2015-11-15T11:41:47Z 2316.1 2015-11-15T11:42:29Z 2321.1 2015-11-15T11:43:02Z 2324.9 2015-11-15T11:43:28Z 2327 2015-11-15T11:43:44Z 2328.9 2015-11-15T11:43:58Z 2330.2 2015-11-15T11:44:12Z 2332 2015-11-15T11:44:28Z 2334.2 2015-11-15T11:44:45Z 2336.8 2015-11-15T11:45:08Z 2340.6 2015-11-15T11:45:39Z 2342.3 2015-11-15T11:45:55Z 2343.9 2015-11-15T11:46:09Z 2346 2015-11-15T11:46:24Z 2350.3 2015-11-15T11:46:52Z 2356.4 2015-11-15T11:47:54Z 2357.5 2015-11-15T11:49:14Z 2356.9 2015-11-15T11:49:50Z 2354.8 2015-11-15T11:51:02Z 2352.1 2015-11-15T11:51:23Z 2350.2 2015-11-15T11:51:37Z 2348.3 2015-11-15T11:51:52Z 2346.4 2015-11-15T11:52:11Z 2345.8 2015-11-15T11:52:23Z 2345.3 2015-11-15T11:52:38Z 2345.2 2015-11-15T11:52:50Z 2345.1 2015-11-15T11:53:00Z 2345.1 2015-11-15T11:53:09Z 2345 2015-11-15T11:53:20Z 2345.1 2015-11-15T11:53:29Z 2344.9 2015-11-15T11:53:40Z 2344.6 2015-11-15T11:53:50Z 2344.5 2015-11-15T11:54:00Z 2344.4 2015-11-15T11:54:10Z 2344 2015-11-15T11:54:21Z 2343.7 2015-11-15T11:54:31Z 2343.6 2015-11-15T11:54:41Z 2343.4 2015-11-15T11:54:55Z 2343.4 2015-11-15T11:55:06Z 2343.2 2015-11-15T11:55:17Z 2343.1 2015-11-15T11:55:28Z 2343 2015-11-15T11:55:39Z 2342.8 2015-11-15T11:55:50Z 2342.7 2015-11-15T11:56:00Z 2342.9 2015-11-15T11:56:11Z 2344 2015-11-15T11:56:22Z 2344.9 2015-11-15T11:56:32Z 2345.8 2015-11-15T11:56:42Z 2347 2015-11-15T11:56:54Z 2348.4 2015-11-15T11:57:06Z 2349.8 2015-11-15T11:57:19Z 2350.9 2015-11-15T11:57:31Z 2352.1 2015-11-15T11:57:42Z 2352.6 2015-11-15T11:57:51Z 2352.9 2015-11-15T11:58:00Z 2353.1 2015-11-15T11:58:09Z 2353.7 2015-11-15T11:58:20Z 2355 2015-11-15T11:58:31Z 2356.4 2015-11-15T11:58:42Z 2358.2 2015-11-15T11:58:56Z 2361.6 2015-11-15T11:59:35Z 2362.4 2015-11-15T11:59:49Z 2364 2015-11-15T12:00:05Z 2364.6 2015-11-15T12:00:17Z 2365.1 2015-11-15T12:00:29Z 2365.4 2015-11-15T12:00:39Z 2365.6 2015-11-15T12:00:51Z 2366.5 2015-11-15T12:01:04Z 2367.5 2015-11-15T12:01:16Z 2368.7 2015-11-15T12:01:30Z 2370 2015-11-15T12:01:45Z 2371.9 2015-11-15T12:01:59Z 2374.5 2015-11-15T12:02:30Z 2375.6 2015-11-15T12:02:43Z 2377.7 2015-11-15T12:03:32Z 2378 2015-11-15T12:03:46Z 2378.7 2015-11-15T12:03:57Z 2379.8 2015-11-15T12:04:46Z 2380.4 2015-11-15T12:05:05Z 2382.5 2015-11-15T12:05:20Z 2385.8 2015-11-15T12:05:40Z 2389.4 2015-11-15T12:06:04Z 2393.4 2015-11-15T12:06:31Z 2397.2 2015-11-15T12:07:03Z 2400.5 2015-11-15T12:07:42Z 2428.3 2015-11-15T12:17:02Z 2425.9 2015-11-15T12:17:24Z 2423.9 2015-11-15T12:17:41Z 2420.5 2015-11-15T12:18:02Z 2418.5 2015-11-15T12:18:13Z 2415.4 2015-11-15T12:18:29Z 2412.4 2015-11-15T12:18:43Z 2411.1 2015-11-15T12:18:53Z 2410.8 2015-11-15T12:19:04Z 2411.9 2015-11-15T12:19:29Z 2412.2 2015-11-15T12:19:40Z 2412.7 2015-11-15T12:19:54Z 2411.7 2015-11-15T12:20:12Z 2409.9 2015-11-15T12:20:25Z 2408.2 2015-11-15T12:20:41Z 2406.5 2015-11-15T12:20:54Z 2401.4 2015-11-15T12:21:26Z 2398.2 2015-11-15T12:21:45Z 2396.8 2015-11-15T12:21:55Z 2393.1 2015-11-15T12:24:15Z 2393.1 2015-11-15T12:25:20Z 2396 2015-11-15T13:14:27Z 2395.3 2015-11-15T13:14:37Z 2394.1 2015-11-15T13:14:46Z 2393.1 2015-11-15T13:14:55Z 2391.8 2015-11-15T13:15:04Z 2390.6 2015-11-15T13:15:12Z 2389.5 2015-11-15T13:15:20Z 2388.7 2015-11-15T13:15:29Z 2388 2015-11-15T13:15:38Z 2387.3 2015-11-15T13:15:45Z 2386.6 2015-11-15T13:15:53Z 2386 2015-11-15T13:16:02Z 2385.7 2015-11-15T13:16:11Z 2385.5 2015-11-15T13:16:20Z 2385.7 2015-11-15T13:16:32Z 2386.8 2015-11-15T13:16:44Z 2388.1 2015-11-15T13:16:55Z 2389.8 2015-11-15T13:17:09Z 2390.6 2015-11-15T13:17:19Z 2391.6 2015-11-15T13:17:29Z 2393.4 2015-11-15T13:17:47Z 2395.8 2015-11-15T13:18:02Z 2399.2 2015-11-15T13:18:24Z 2402.1 2015-11-15T13:18:49Z 2402.6 2015-11-15T13:19:01Z 2402.8 2015-11-15T13:19:13Z 2402.1 2015-11-15T13:19:24Z 2401.4 2015-11-15T13:19:34Z 2399.4 2015-11-15T13:21:16Z 2399.2 2015-11-15T13:21:26Z 2398.8 2015-11-15T13:21:35Z 2398.5 2015-11-15T13:21:46Z 2398.8 2015-11-15T13:22:00Z 2399.3 2015-11-15T13:22:11Z 2400.1 2015-11-15T13:22:22Z 2401.2 2015-11-15T13:22:35Z 2401.8 2015-11-15T13:22:48Z 2402.3 2015-11-15T13:22:58Z 2403 2015-11-15T13:23:15Z 2404.7 2015-11-15T13:23:33Z 2406.3 2015-11-15T13:23:50Z 2408.9 2015-11-15T13:24:10Z 2411.3 2015-11-15T13:24:28Z 2413.4 2015-11-15T13:26:13Z 2407.6 2015-11-15T13:26:49Z 2404.9 2015-11-15T13:27:10Z 2402.5 2015-11-15T13:27:36Z 2402.2 2015-11-15T13:27:50Z 2402.6 2015-11-15T13:28:07Z 2403 2015-11-15T13:28:25Z 2401.6 2015-11-15T13:28:44Z 2397.1 2015-11-15T13:29:32Z 2393.7 2015-11-15T13:29:53Z 2391.1 2015-11-15T13:30:09Z 2388.4 2015-11-15T13:30:23Z 2385.9 2015-11-15T13:30:36Z 2383.6 2015-11-15T13:30:49Z 2379.3 2015-11-15T13:31:55Z 2377.1 2015-11-15T13:32:11Z 2374.7 2015-11-15T13:32:30Z 2370.1 2015-11-15T13:33:05Z 2366.2 2015-11-15T13:33:29Z 2362.6 2015-11-15T13:33:45Z 2358.6 2015-11-15T13:34:02Z 2353.9 2015-11-15T13:34:24Z 2350.5 2015-11-15T13:34:40Z 2345.6 2015-11-15T13:35:16Z 2343.7 2015-11-15T13:35:34Z 2341.9 2015-11-15T13:35:47Z 2340.2 2015-11-15T13:35:59Z 2336.4 2015-11-15T13:36:54Z 2335.1 2015-11-15T13:37:06Z 2332.8 2015-11-15T13:37:19Z 2330.2 2015-11-15T13:37:31Z 2326.7 2015-11-15T13:37:48Z 2323.7 2015-11-15T13:38:02Z 2321.5 2015-11-15T13:38:14Z 2317.1 2015-11-15T13:39:03Z 2316.7 2015-11-15T13:42:21Z 2316.6 2015-11-15T13:42:31Z 2315.7 2015-11-15T13:42:41Z 2314.1 2015-11-15T13:42:50Z 2308.5 2015-11-15T13:43:14Z 2305.2 2015-11-15T13:43:26Z 2302.9 2015-11-15T13:43:35Z 2300 2015-11-15T13:43:44Z 2299.5 2015-11-15T13:43:53Z 2298.1 2015-11-15T13:44:02Z 2296.7 2015-11-15T13:44:11Z 2295 2015-11-15T13:44:19Z 2293.4 2015-11-15T13:44:26Z 2288.1 2015-11-15T13:44:50Z 2286.7 2015-11-15T13:45:00Z 2282.4 2015-11-15T13:45:18Z 2280 2015-11-15T13:45:27Z 2274 2015-11-15T13:45:49Z 2272.1 2015-11-15T13:45:56Z 2269.8 2015-11-15T13:46:05Z 2262.5 2015-11-15T13:46:29Z 2255.9 2015-11-15T13:46:53Z 2251.8 2015-11-15T13:47:06Z 2248.2 2015-11-15T13:47:18Z 2245.7 2015-11-15T13:47:26Z 2242.5 2015-11-15T13:47:35Z 2239.7 2015-11-15T13:47:45Z 2237.6 2015-11-15T13:47:53Z 2235.3 2015-11-15T13:48:03Z 2232.5 2015-11-15T13:48:17Z 2227.9 2015-11-15T13:48:36Z 2222.6 2015-11-15T13:48:54Z 2220.3 2015-11-15T13:49:02Z 2218.3 2015-11-15T13:49:10Z 2212.4 2015-11-15T13:49:33Z 2207.1 2015-11-15T13:49:52Z 2204.4 2015-11-15T13:50:03Z 2201.9 2015-11-15T13:50:14Z 2198.7 2015-11-15T13:50:26Z 2196.2 2015-11-15T13:50:37Z 2191.4 2015-11-15T13:51:07Z 2189.6 2015-11-15T13:51:17Z 2188.2 2015-11-15T13:51:25Z 2186.6 2015-11-15T13:51:33Z 2184.5 2015-11-15T13:51:42Z 2181.7 2015-11-15T13:51:53Z 2179.3 2015-11-15T13:52:03Z 2177 2015-11-15T13:52:12Z 2174.4 2015-11-15T13:52:23Z 2169.9 2015-11-15T13:52:46Z 2168.4 2015-11-15T13:52:54Z 2166.2 2015-11-15T13:53:05Z 2164.3 2015-11-15T13:53:15Z 2161.1 2015-11-15T13:53:31Z 2158.9 2015-11-15T13:53:41Z 2156.5 2015-11-15T13:53:53Z 2154.2 2015-11-15T13:54:06Z 2151.9 2015-11-15T13:54:20Z 2149.2 2015-11-15T13:54:35Z 2144.9 2015-11-15T13:55:06Z 2141.3 2015-11-15T13:55:22Z 2137.7 2015-11-15T13:55:38Z 2135.8 2015-11-15T13:55:48Z 2134.3 2015-11-15T13:55:57Z 2132.9 2015-11-15T13:56:06Z 2131.9 2015-11-15T13:56:18Z 2132.3 2015-11-15T13:56:31Z 2130.9 2015-11-15T13:56:51Z 2129.3 2015-11-15T13:57:03Z 2127.2 2015-11-15T13:57:15Z 2123.1 2015-11-15T13:57:37Z 2120.7 2015-11-15T13:57:49Z 2117.6 2015-11-15T13:58:12Z 2116.7 2015-11-15T13:58:22Z 2114.9 2015-11-15T13:58:33Z 2113 2015-11-15T13:58:46Z 2111.5 2015-11-15T13:58:56Z 2109.9 2015-11-15T13:59:07Z 2108.4 2015-11-15T13:59:17Z 2107.2 2015-11-15T13:59:25Z 2106 2015-11-15T13:59:34Z 2104.3 2015-11-15T13:59:44Z 2102.3 2015-11-15T13:59:54Z 2100.6 2015-11-15T14:00:03Z 2098.6 2015-11-15T14:00:12Z 2096.6 2015-11-15T14:00:21Z 2092.6 2015-11-15T14:00:47Z 2091.2 2015-11-15T14:01:16Z 2089.7 2015-11-15T14:01:26Z 2087.7 2015-11-15T14:01:36Z 2085.4 2015-11-15T14:01:46Z 2083.1 2015-11-15T14:01:56Z 2080.8 2015-11-15T14:02:05Z 2078.3 2015-11-15T14:02:15Z 2075.7 2015-11-15T14:02:25Z 2070.9 2015-11-15T14:02:46Z 2066.3 2015-11-15T14:03:17Z 2065.8 2015-11-15T14:03:27Z 2064.2 2015-11-15T14:03:52Z 2063.2 2015-11-15T14:04:03Z 2061.4 2015-11-15T14:04:15Z 2059.9 2015-11-15T14:04:24Z 2057.9 2015-11-15T14:04:34Z 2056 2015-11-15T14:04:43Z 2053.8 2015-11-15T14:04:54Z 2051.1 2015-11-15T14:05:08Z 2048.9 2015-11-15T14:05:18Z 2046.5 2015-11-15T14:05:35Z 2043.4 2015-11-15T14:06:00Z 2040.8 2015-11-15T14:06:13Z 2037.9 2015-11-15T14:06:27Z 2035.1 2015-11-15T14:06:38Z 2032.2 2015-11-15T14:06:50Z 2029.8 2015-11-15T14:07:01Z 2027.5 2015-11-15T14:07:11Z 2025.6 2015-11-15T14:07:20Z 2023.4 2015-11-15T14:07:31Z 2021.3 2015-11-15T14:07:42Z 2019.5 2015-11-15T14:07:53Z 2017.2 2015-11-15T14:08:06Z 2014.8 2015-11-15T14:08:17Z 2013.5 2015-11-15T14:08:26Z 2012.2 2015-11-15T14:08:35Z 2010.4 2015-11-15T14:08:47Z 2008.9 2015-11-15T14:09:02Z 2007.8 2015-11-15T14:09:13Z 2007.1 2015-11-15T14:09:23Z 2006.7 2015-11-15T14:09:32Z 2007.1 2015-11-15T14:09:44Z 2007.9 2015-11-15T14:09:54Z 2008.4 2015-11-15T14:10:07Z 2009.1 2015-11-15T14:10:17Z 2010 2015-11-15T14:10:29Z 2010.7 2015-11-15T14:11:00Z 2010.7 2015-11-15T14:11:11Z 2009.7 2015-11-15T14:11:22Z 2008.7 2015-11-15T14:11:34Z 2007.9 2015-11-15T14:11:42Z 2007.1 2015-11-15T14:11:53Z 2006.6 2015-11-15T14:12:02Z 2006.4 2015-11-15T14:12:10Z 2006.1 2015-11-15T14:12:19Z 2005.8 2015-11-15T14:12:29Z 2005.8 2015-11-15T14:12:38Z 2005.9 2015-11-15T14:12:47Z 2006.2 2015-11-15T14:13:04Z 2006.4 2015-11-15T14:13:16Z 2006.5 2015-11-15T14:13:25Z 2006.6 2015-11-15T14:13:36Z 2006.4 2015-11-15T14:13:45Z 2006.1 2015-11-15T14:13:58Z 2006 2015-11-15T14:14:13Z 2005.8 2015-11-15T14:15:25Z 2005.7 2015-11-15T14:15:33Z 2005.5 2015-11-15T14:15:43Z 2005.4 2015-11-15T14:15:51Z 2005.2 2015-11-15T14:16:00Z 2004.6 2015-11-15T14:16:09Z 2004 2015-11-15T14:16:20Z 2003.4 2015-11-15T14:16:31Z 2002.8 2015-11-15T14:16:40Z 2002.1 2015-11-15T14:16:50Z 2001.6 2015-11-15T14:17:00Z 2001.4 2015-11-15T14:17:10Z 2001.6 2015-11-15T14:17:20Z 2002.1 2015-11-15T14:17:29Z 2002.5 2015-11-15T14:17:38Z 2003.5 2015-11-15T14:17:48Z 2005.9 2015-11-15T14:18:23Z 2007.3 2015-11-15T14:18:38Z 2009.9 2015-11-15T14:24:05Z 2010.4 2015-11-15T14:36:09Z 2011 2015-11-15T14:39:59Z 2010 2015-11-15T14:40:15Z 2007.2 2015-11-15T14:40:50Z 2006.6 2015-11-15T14:41:00Z 2005.9 2015-11-15T14:41:12Z 2004.4 2015-11-15T14:41:26Z 2002.8 2015-11-15T14:41:36Z 2001.4 2015-11-15T14:41:51Z 1998.3 2015-11-15T14:42:11Z 1994.7 2015-11-15T14:42:28Z 1991.8 2015-11-15T14:42:46Z 1990.5 2015-11-15T14:42:56Z 1989.6 2015-11-15T14:43:10Z 1989.3 2015-11-15T14:43:21Z 1988.9 2015-11-15T14:43:37Z 1988.5 2015-11-15T14:43:56Z 1989 2015-11-15T14:44:07Z 1989 2015-11-15T14:44:17Z 1988.8 2015-11-15T14:44:26Z 1988.3 2015-11-15T14:44:34Z 1987.8 2015-11-15T14:44:41Z 1986.9 2015-11-15T14:44:50Z 1986.1 2015-11-15T14:44:58Z 1985.2 2015-11-15T14:45:07Z 1983.8 2015-11-15T14:45:16Z 1982.3 2015-11-15T14:45:25Z 1980.8 2015-11-15T14:45:35Z 1979.2 2015-11-15T14:45:44Z 1977.1 2015-11-15T14:45:54Z 1975.6 2015-11-15T14:46:02Z 1973.8 2015-11-15T14:46:11Z 1972.1 2015-11-15T14:46:19Z 1970.3 2015-11-15T14:46:27Z 1968.4 2015-11-15T14:46:36Z 1966.9 2015-11-15T14:46:44Z 1965.6 2015-11-15T14:46:53Z 1964.2 2015-11-15T14:47:02Z 1962.4 2015-11-15T14:47:12Z 1961 2015-11-15T14:47:20Z 1959.4 2015-11-15T14:47:29Z 1956.9 2015-11-15T14:47:48Z 1955.9 2015-11-15T14:47:57Z 1954.6 2015-11-15T14:48:06Z 1953.2 2015-11-15T14:48:15Z 1951.3 2015-11-15T14:48:24Z 1949.4 2015-11-15T14:48:33Z 1947.5 2015-11-15T14:48:42Z 1945.6 2015-11-15T14:48:51Z 1943.3 2015-11-15T14:49:02Z 1941.5 2015-11-15T14:49:11Z 1939.9 2015-11-15T14:49:20Z 1938.4 2015-11-15T14:49:28Z 1936.8 2015-11-15T14:49:37Z 1935.8 2015-11-15T14:49:45Z 1934.4 2015-11-15T14:49:54Z 1932.9 2015-11-15T14:50:04Z 1931.1 2015-11-15T14:50:14Z 1929.3 2015-11-15T14:50:24Z 1927.4 2015-11-15T14:50:34Z 1925.2 2015-11-15T14:50:47Z 1922.6 2015-11-15T14:50:59Z 1920.5 2015-11-15T14:51:09Z 1919.1 2015-11-15T14:51:18Z 1918.1 2015-11-15T14:51:26Z 1917.1 2015-11-15T14:51:34Z 1915.9 2015-11-15T14:51:42Z 1915.1 2015-11-15T14:51:50Z 1913.7 2015-11-15T14:52:01Z 1912.3 2015-11-15T14:52:10Z 1910.4 2015-11-15T14:52:23Z 1908.5 2015-11-15T14:52:35Z 1906.9 2015-11-15T14:52:44Z 1905.5 2015-11-15T14:52:52Z 1904.7 2015-11-15T14:53:00Z 1904.2 2015-11-15T14:53:08Z 1903.4 2015-11-15T14:53:17Z 1901.6 2015-11-15T14:53:28Z 1899.9 2015-11-15T14:53:37Z 1898.1 2015-11-15T14:53:46Z 1896.8 2015-11-15T14:53:55Z 1895.5 2015-11-15T14:54:05Z 1892.5 2015-11-15T14:54:21Z 1889.9 2015-11-15T14:54:33Z 1887.2 2015-11-15T14:54:47Z 1885.7 2015-11-15T14:54:59Z 1884.2 2015-11-15T14:55:08Z 1882.8 2015-11-15T14:55:18Z 1881.9 2015-11-15T14:55:27Z 1880.8 2015-11-15T14:55:39Z 1879.9 2015-11-15T14:55:48Z 1879.1 2015-11-15T14:55:57Z 1878.4 2015-11-15T14:56:06Z 1877.7 2015-11-15T14:56:16Z 1875.7 2015-11-15T14:56:29Z 1871.5 2015-11-15T14:56:50Z 1866.7 2015-11-15T14:57:11Z 1859.7 2015-11-15T14:57:39Z 1857.5 2015-11-15T14:57:47Z 1855 2015-11-15T14:57:56Z 1853.6 2015-11-15T14:58:05Z 1851.9 2015-11-15T14:58:15Z 1849.7 2015-11-15T14:58:26Z 1847.7 2015-11-15T14:58:36Z 1845.5 2015-11-15T14:58:45Z 1840.2 2015-11-15T14:59:07Z 1835.6 2015-11-15T14:59:24Z 1830.1 2015-11-15T14:59:46Z 1827.5 2015-11-15T14:59:56Z 1825.7 2015-11-15T15:00:03Z 1823.6 2015-11-15T15:00:13Z 1818.8 2015-11-15T15:00:33Z 1816.5 2015-11-15T15:00:42Z 1814.4 2015-11-15T15:00:52Z 1812 2015-11-15T15:01:05Z 1809.5 2015-11-15T15:01:17Z 1804.3 2015-11-15T15:01:37Z 1799.5 2015-11-15T15:01:53Z 1795 2015-11-15T15:02:07Z 1791.5 2015-11-15T15:02:18Z 1787.6 2015-11-15T15:02:31Z 1784.8 2015-11-15T15:02:40Z 1782.6 2015-11-15T15:02:48Z 1778.3 2015-11-15T15:03:06Z 1773.2 2015-11-15T15:03:25Z 1766.9 2015-11-15T15:03:47Z 1764.7 2015-11-15T15:03:57Z 1762.9 2015-11-15T15:04:07Z 1761.1 2015-11-15T15:04:17Z 1759.5 2015-11-15T15:04:27Z 1757.7 2015-11-15T15:04:37Z 1755.8 2015-11-15T15:04:48Z 1754.5 2015-11-15T15:04:56Z 1752.9 2015-11-15T15:05:07Z 1751.7 2015-11-15T15:05:15Z 1751 2015-11-15T15:05:20Z 1749.9 2015-11-15T15:05:29Z 1748.9 2015-11-15T15:05:37Z 1744.5 2015-11-15T15:06:00Z 1742.7 2015-11-15T15:06:11Z 1741.4 2015-11-15T15:06:20Z 1739.9 2015-11-15T15:06:28Z 1738.4 2015-11-15T15:06:37Z 1737.1 2015-11-15T15:06:45Z 1735.8 2015-11-15T15:06:53Z 1734.5 2015-11-15T15:07:01Z 1733.1 2015-11-15T15:07:09Z 1731.6 2015-11-15T15:07:17Z 1730.2 2015-11-15T15:07:26Z 1727.3 2015-11-15T15:07:44Z 1725.2 2015-11-15T15:08:21Z 1724.3 2015-11-15T15:08:29Z 1723.3 2015-11-15T15:08:37Z 1722.4 2015-11-15T15:08:44Z 1721.1 2015-11-15T15:08:53Z 1719.5 2015-11-15T15:09:02Z 1718 2015-11-15T15:09:10Z 1716.5 2015-11-15T15:09:18Z 1714.8 2015-11-15T15:09:27Z 1713.1 2015-11-15T15:09:36Z 1711.9 2015-11-15T15:09:44Z 1710.6 2015-11-15T15:09:53Z 1709.5 2015-11-15T15:10:01Z 1708.4 2015-11-15T15:10:09Z 1707.2 2015-11-15T15:10:17Z 1705.6 2015-11-15T15:10:26Z 1704.4 2015-11-15T15:10:33Z 1703.1 2015-11-15T15:10:41Z 1701.8 2015-11-15T15:10:48Z 1700.3 2015-11-15T15:10:56Z 1698.7 2015-11-15T15:11:04Z 1697 2015-11-15T15:11:12Z 1695.1 2015-11-15T15:11:21Z 1693.7 2015-11-15T15:11:29Z 1692.3 2015-11-15T15:11:37Z 1690.5 2015-11-15T15:11:46Z 1689.1 2015-11-15T15:11:54Z 1687.4 2015-11-15T15:12:03Z 1685.7 2015-11-15T15:12:12Z 1684.2 2015-11-15T15:12:20Z 1682.5 2015-11-15T15:12:28Z 1681.2 2015-11-15T15:12:35Z 1679.6 2015-11-15T15:12:43Z 1677.9 2015-11-15T15:12:51Z 1676.3 2015-11-15T15:12:59Z 1674.7 2015-11-15T15:13:06Z 1673.1 2015-11-15T15:13:13Z 1671.5 2015-11-15T15:13:20Z 1669.8 2015-11-15T15:13:28Z 1668.1 2015-11-15T15:13:36Z 1666.4 2015-11-15T15:13:44Z 1664.7 2015-11-15T15:13:52Z 1663.1 2015-11-15T15:14:00Z 1661.4 2015-11-15T15:14:08Z 1659.9 2015-11-15T15:14:16Z 1658.2 2015-11-15T15:14:25Z 1656.7 2015-11-15T15:14:33Z 1654.8 2015-11-15T15:14:42Z 1653.2 2015-11-15T15:14:50Z 1651.7 2015-11-15T15:14:58Z 1650.2 2015-11-15T15:15:06Z 1648.7 2015-11-15T15:15:14Z 1646.8 2015-11-15T15:15:22Z 1645 2015-11-15T15:15:31Z 1643.3 2015-11-15T15:15:39Z 1641.6 2015-11-15T15:15:47Z 1639.7 2015-11-15T15:15:56Z 1637.9 2015-11-15T15:16:04Z 1636.3 2015-11-15T15:16:11Z 1634.7 2015-11-15T15:16:18Z 1633.4 2015-11-15T15:16:25Z 1631.8 2015-11-15T15:16:33Z 1630.1 2015-11-15T15:16:41Z 1628.2 2015-11-15T15:16:50Z 1626.1 2015-11-15T15:16:58Z 1624.6 2015-11-15T15:17:05Z 1623 2015-11-15T15:17:12Z 1621.4 2015-11-15T15:17:19Z 1619.9 2015-11-15T15:17:27Z 1618.4 2015-11-15T15:17:35Z 1616.9 2015-11-15T15:17:43Z 1615.5 2015-11-15T15:17:50Z 1614.2 2015-11-15T15:17:57Z 1612.9 2015-11-15T15:18:04Z 1611.5 2015-11-15T15:18:11Z 1610 2015-11-15T15:18:18Z 1608.4 2015-11-15T15:18:25Z 1607 2015-11-15T15:18:32Z 1605.4 2015-11-15T15:18:39Z 1603.7 2015-11-15T15:18:47Z 1602.3 2015-11-15T15:18:54Z 1600.9 2015-11-15T15:19:01Z 1599.5 2015-11-15T15:19:08Z 1598.1 2015-11-15T15:19:15Z 1596.7 2015-11-15T15:19:22Z 1595.4 2015-11-15T15:19:29Z 1594.3 2015-11-15T15:19:35Z 1593.2 2015-11-15T15:19:42Z 1591.7 2015-11-15T15:19:49Z 1590.3 2015-11-15T15:19:56Z 1588.8 2015-11-15T15:20:03Z 1587.6 2015-11-15T15:20:10Z 1586.2 2015-11-15T15:20:17Z 1584.6 2015-11-15T15:20:25Z 1583.3 2015-11-15T15:20:32Z 1581.8 2015-11-15T15:20:40Z 1580.4 2015-11-15T15:20:47Z 1578.8 2015-11-15T15:20:54Z 1577.3 2015-11-15T15:21:01Z 1575.7 2015-11-15T15:21:08Z 1574.3 2015-11-15T15:21:15Z 1573.1 2015-11-15T15:21:21Z 1571.9 2015-11-15T15:21:28Z 1570.5 2015-11-15T15:21:35Z 1569 2015-11-15T15:21:42Z 1567.4 2015-11-15T15:21:49Z 1566 2015-11-15T15:21:56Z 1564.6 2015-11-15T15:22:03Z 1563 2015-11-15T15:22:10Z 1561.8 2015-11-15T15:22:17Z 1560.6 2015-11-15T15:22:24Z 1559.2 2015-11-15T15:22:31Z 1557.9 2015-11-15T15:22:38Z 1556.5 2015-11-15T15:22:45Z 1555.2 2015-11-15T15:22:52Z 1554 2015-11-15T15:22:59Z 1552.7 2015-11-15T15:23:06Z 1551.2 2015-11-15T15:23:13Z 1549.8 2015-11-15T15:23:20Z 1548.2 2015-11-15T15:23:28Z 1546.8 2015-11-15T15:23:36Z 1545.7 2015-11-15T15:23:42Z 1544.4 2015-11-15T15:23:49Z 1543.1 2015-11-15T15:23:56Z 1541.5 2015-11-15T15:24:08Z 1540.6 2015-11-15T15:24:15Z 1539.7 2015-11-15T15:24:24Z 1538.9 2015-11-15T15:24:30Z 1538.1 2015-11-15T15:24:36Z 1537.1 2015-11-15T15:24:44Z 1536.2 2015-11-15T15:24:51Z 1535.5 2015-11-15T15:24:59Z 1534.9 2015-11-15T15:25:07Z 1534.1 2015-11-15T15:25:24Z 1533.6 2015-11-15T15:25:31Z 1533.1 2015-11-15T15:25:38Z 1532.3 2015-11-15T15:25:45Z 1531.4 2015-11-15T15:25:52Z 1530.4 2015-11-15T15:25:59Z 1529.5 2015-11-15T15:26:06Z 1528.2 2015-11-15T15:26:13Z 1526.7 2015-11-15T15:26:20Z 1525 2015-11-15T15:26:27Z 1523 2015-11-15T15:26:35Z 1521.4 2015-11-15T15:26:42Z 1519.7 2015-11-15T15:26:50Z 1518.4 2015-11-15T15:26:56Z 1517 2015-11-15T15:27:03Z 1515.4 2015-11-15T15:27:10Z 1514 2015-11-15T15:27:17Z 1512.5 2015-11-15T15:27:24Z 1511 2015-11-15T15:27:31Z 1509.8 2015-11-15T15:27:37Z 1508.7 2015-11-15T15:27:43Z 1507.5 2015-11-15T15:27:50Z 1506.3 2015-11-15T15:27:56Z 1505 2015-11-15T15:28:03Z 1503.7 2015-11-15T15:28:10Z 1502.3 2015-11-15T15:28:17Z 1500.7 2015-11-15T15:28:24Z 1499.2 2015-11-15T15:28:31Z 1497.8 2015-11-15T15:28:38Z 1496.5 2015-11-15T15:28:45Z 1495.3 2015-11-15T15:28:52Z 1493.8 2015-11-15T15:28:59Z 1492.4 2015-11-15T15:29:07Z 1490.9 2015-11-15T15:29:15Z 1489.6 2015-11-15T15:29:22Z 1488.3 2015-11-15T15:29:29Z 1486.6 2015-11-15T15:29:37Z 1484.9 2015-11-15T15:29:45Z 1483.8 2015-11-15T15:29:51Z 1482.2 2015-11-15T15:29:59Z 1480.6 2015-11-15T15:30:06Z 1479 2015-11-15T15:30:14Z 1477.1 2015-11-15T15:30:22Z 1475.4 2015-11-15T15:30:30Z 1474.2 2015-11-15T15:30:37Z 1473.3 2015-11-15T15:30:44Z 1472.2 2015-11-15T15:30:51Z 1471 2015-11-15T15:30:58Z 1469.8 2015-11-15T15:31:06Z 1468.9 2015-11-15T15:31:14Z 1468.2 2015-11-15T15:31:22Z 1467 2015-11-15T15:31:31Z 1466.3 2015-11-15T15:31:37Z 1465.1 2015-11-15T15:31:44Z 1463.6 2015-11-15T15:31:52Z 1462.1 2015-11-15T15:31:59Z 1460.9 2015-11-15T15:32:06Z 1459.6 2015-11-15T15:32:14Z 1458.6 2015-11-15T15:32:21Z 1457.8 2015-11-15T15:32:28Z 1457 2015-11-15T15:32:35Z 1456.3 2015-11-15T15:32:43Z 1455.1 2015-11-15T15:32:51Z 1453.9 2015-11-15T15:32:58Z 1452.8 2015-11-15T15:33:04Z 1451.5 2015-11-15T15:33:11Z 1450.4 2015-11-15T15:33:18Z 1449.2 2015-11-15T15:33:25Z 1448.2 2015-11-15T15:33:31Z 1447 2015-11-15T15:33:38Z 1445.8 2015-11-15T15:33:45Z 1444.6 2015-11-15T15:33:52Z 1443.5 2015-11-15T15:33:58Z 1442.1 2015-11-15T15:34:05Z 1440.4 2015-11-15T15:34:12Z 1439.1 2015-11-15T15:34:19Z 1438 2015-11-15T15:34:26Z 1436.6 2015-11-15T15:34:33Z 1435 2015-11-15T15:34:41Z 1433.4 2015-11-15T15:34:48Z 1431.8 2015-11-15T15:34:56Z 1430.1 2015-11-15T15:35:04Z 1428.6 2015-11-15T15:35:10Z 1427 2015-11-15T15:35:17Z 1425.2 2015-11-15T15:35:24Z 1423.4 2015-11-15T15:35:32Z 1421.5 2015-11-15T15:35:40Z 1419.7 2015-11-15T15:35:48Z 1417.6 2015-11-15T15:35:56Z 1415.9 2015-11-15T15:36:03Z 1414 2015-11-15T15:36:11Z 1412.7 2015-11-15T15:36:17Z 1411.5 2015-11-15T15:36:23Z 1410.2 2015-11-15T15:36:30Z 1409.3 2015-11-15T15:36:36Z 1408.4 2015-11-15T15:36:44Z 1407.5 2015-11-15T15:36:53Z 1407.1 2015-11-15T15:36:59Z 1406.4 2015-11-15T15:37:07Z 1404.8 2015-11-15T15:37:16Z 1402.7 2015-11-15T15:37:25Z 1398.7 2015-11-15T15:39:02Z