PCT 2016, jour #004 1600.25 2016-04-15T14:10:05Z 1600.25 2016-04-15T14:10:06Z 1600.25 2016-04-15T14:10:33Z 1600.73 2016-04-15T14:10:55Z 1600.73 2016-04-15T14:11:06Z 1601.21 2016-04-15T14:11:12Z 1599.77 2016-04-15T14:11:26Z 1601.21 2016-04-15T14:11:40Z 1599.77 2016-04-15T14:11:52Z 1601.21 2016-04-15T14:12:04Z 1599.77 2016-04-15T14:12:06Z 1600.73 2016-04-15T14:12:18Z 1599.29 2016-04-15T14:12:40Z 1600.73 2016-04-15T14:13:03Z 1601.21 2016-04-15T14:13:09Z 1602.17 2016-04-15T14:13:23Z 1600.73 2016-04-15T14:13:25Z 1600.73 2016-04-15T14:13:34Z 1600.73 2016-04-15T14:13:38Z 1602.66 2016-04-15T14:13:50Z 1602.66 2016-04-15T14:13:58Z 1602.17 2016-04-15T14:14:03Z 1603.62 2016-04-15T14:14:09Z 1602.66 2016-04-15T14:14:13Z 1603.62 2016-04-15T14:14:14Z 1605.06 2016-04-15T14:14:21Z 1603.62 2016-04-15T14:14:25Z 1604.58 2016-04-15T14:14:27Z 1603.62 2016-04-15T14:14:32Z 1606.5 2016-04-15T14:14:35Z 1606.5 2016-04-15T14:14:36Z 1604.58 2016-04-15T14:14:38Z 1606.5 2016-04-15T14:14:39Z 1606.98 2016-04-15T14:14:44Z 1606.98 2016-04-15T14:14:46Z 1606.98 2016-04-15T14:14:48Z 1606.98 2016-04-15T14:14:50Z 1606.98 2016-04-15T14:15:05Z 1608.42 2016-04-15T14:15:12Z 1609.38 2016-04-15T14:15:26Z 1610.35 2016-04-15T14:15:37Z 1609.38 2016-04-15T14:15:50Z 1610.83 2016-04-15T14:15:51Z 1611.31 2016-04-15T14:16:06Z 1612.27 2016-04-15T14:16:08Z 1611.79 2016-04-15T14:16:17Z 1616.59 2016-04-15T14:16:30Z 1613.71 2016-04-15T14:16:36Z 1615.15 2016-04-15T14:16:39Z 1615.63 2016-04-15T14:16:52Z 1614.67 2016-04-15T14:17:05Z 1616.11 2016-04-15T14:17:07Z 1618.04 2016-04-15T14:17:09Z 1616.59 2016-04-15T14:17:11Z 1617.56 2016-04-15T14:17:16Z 1620.44 2016-04-15T14:17:24Z 1618.04 2016-04-15T14:17:28Z 1619.96 2016-04-15T14:17:44Z 1619.96 2016-04-15T14:18:00Z 1620.44 2016-04-15T14:18:13Z 1620.44 2016-04-15T14:18:35Z 1620.92 2016-04-15T14:18:51Z 1621.4 2016-04-15T14:19:11Z 1622.36 2016-04-15T14:19:28Z 1623.32 2016-04-15T14:19:43Z 1623.8 2016-04-15T14:19:53Z 1625.25 2016-04-15T14:20:09Z 1626.21 2016-04-15T14:20:22Z 1627.65 2016-04-15T14:20:39Z 1628.13 2016-04-15T14:20:55Z 1629.57 2016-04-15T14:20:59Z 1630.05 2016-04-15T14:21:10Z 1630.53 2016-04-15T14:21:15Z 1631.49 2016-04-15T14:21:31Z 1632.46 2016-04-15T14:21:44Z 1632.94 2016-04-15T14:21:48Z 1632.94 2016-04-15T14:21:52Z 1632.94 2016-04-15T14:21:54Z 1634.38 2016-04-15T14:22:10Z 1634.38 2016-04-15T14:22:11Z 1635.82 2016-04-15T14:22:28Z 1636.78 2016-04-15T14:22:45Z 1638.7 2016-04-15T14:22:59Z 1639.67 2016-04-15T14:23:15Z 1638.22 2016-04-15T14:23:19Z 1639.67 2016-04-15T14:23:26Z 1639.67 2016-04-15T14:23:33Z 1640.15 2016-04-15T14:23:37Z 1639.67 2016-04-15T14:23:45Z 1642.07 2016-04-15T14:23:51Z 1643.03 2016-04-15T14:23:53Z 1644.95 2016-04-15T14:24:02Z 1644.95 2016-04-15T14:24:07Z 1645.91 2016-04-15T14:24:12Z 1645.91 2016-04-15T14:24:13Z 1645.91 2016-04-15T14:24:14Z 1649.28 2016-04-15T14:24:20Z 1651.68 2016-04-15T14:24:24Z 1654.09 2016-04-15T14:24:27Z 1657.45 2016-04-15T14:24:34Z 1655.05 2016-04-15T14:24:37Z 1656.97 2016-04-15T14:24:39Z 1654.57 2016-04-15T14:24:42Z 1653.6 2016-04-15T14:24:46Z 1653.6 2016-04-15T14:24:55Z 1650.72 2016-04-15T14:24:58Z 1655.05 2016-04-15T14:25:08Z 1655.05 2016-04-15T14:25:09Z 1653.6 2016-04-15T14:25:11Z 1650.72 2016-04-15T14:25:20Z 1650.72 2016-04-15T14:25:27Z 1653.12 2016-04-15T14:25:37Z 1651.2 2016-04-15T14:25:39Z 1655.05 2016-04-15T14:25:51Z 1656.01 2016-04-15T14:26:00Z 1654.57 2016-04-15T14:26:14Z 1657.93 2016-04-15T14:26:19Z 1659.37 2016-04-15T14:26:21Z 1658.89 2016-04-15T14:26:35Z 1658.41 2016-04-15T14:26:50Z 1659.85 2016-04-15T14:27:02Z 1658.41 2016-04-15T14:27:04Z 1658.41 2016-04-15T14:27:09Z 1658.41 2016-04-15T14:27:12Z 1658.41 2016-04-15T14:27:16Z 1659.37 2016-04-15T14:27:21Z 1659.37 2016-04-15T14:27:37Z 1659.37 2016-04-15T14:27:52Z 1659.85 2016-04-15T14:28:07Z 1660.81 2016-04-15T14:28:20Z 1660.81 2016-04-15T14:28:25Z 1661.78 2016-04-15T14:28:36Z 1662.26 2016-04-15T14:28:48Z 1663.7 2016-04-15T14:29:02Z 1664.18 2016-04-15T14:29:16Z 1665.14 2016-04-15T14:29:36Z 1663.7 2016-04-15T14:29:39Z 1663.22 2016-04-15T14:29:43Z 1662.26 2016-04-15T14:29:48Z 1662.26 2016-04-15T14:30:00Z 1663.7 2016-04-15T14:30:13Z 1664.18 2016-04-15T14:30:18Z 1664.18 2016-04-15T14:30:34Z 1664.18 2016-04-15T14:30:38Z 1664.66 2016-04-15T14:30:54Z 1664.18 2016-04-15T14:31:03Z 1666.58 2016-04-15T14:31:08Z 1665.62 2016-04-15T14:31:12Z 1666.1 2016-04-15T14:31:19Z 1667.06 2016-04-15T14:31:23Z 1665.62 2016-04-15T14:31:28Z 1668.02 2016-04-15T14:31:31Z 1668.51 2016-04-15T14:31:45Z 1669.95 2016-04-15T14:31:47Z 1668.51 2016-04-15T14:31:49Z 1668.02 2016-04-15T14:31:55Z 1666.58 2016-04-15T14:32:11Z 1666.58 2016-04-15T14:32:14Z 1667.54 2016-04-15T14:32:22Z 1667.54 2016-04-15T14:32:30Z 1668.99 2016-04-15T14:32:32Z 1668.99 2016-04-15T14:32:36Z 1670.43 2016-04-15T14:32:40Z 1670.43 2016-04-15T14:32:43Z 1671.39 2016-04-15T14:32:49Z 1671.87 2016-04-15T14:33:04Z 1673.79 2016-04-15T14:33:09Z 1676.2 2016-04-15T14:33:17Z 1676.2 2016-04-15T14:33:19Z 1673.31 2016-04-15T14:33:24Z 1672.35 2016-04-15T14:33:41Z 1673.31 2016-04-15T14:33:55Z 1674.27 2016-04-15T14:34:08Z 1675.23 2016-04-15T14:34:21Z 1676.2 2016-04-15T14:34:27Z 1676.2 2016-04-15T14:34:31Z 1677.64 2016-04-15T14:34:47Z 1678.12 2016-04-15T14:35:03Z 1678.6 2016-04-15T14:35:20Z 1677.64 2016-04-15T14:35:34Z 1679.08 2016-04-15T14:35:42Z 1677.64 2016-04-15T14:35:47Z 1679.08 2016-04-15T14:35:50Z 1681.48 2016-04-15T14:35:57Z 1677.64 2016-04-15T14:36:03Z 1677.64 2016-04-15T14:36:04Z 1677.16 2016-04-15T14:36:19Z 1676.2 2016-04-15T14:36:25Z 1675.72 2016-04-15T14:36:34Z 1677.16 2016-04-15T14:36:36Z 1675.72 2016-04-15T14:36:44Z 1675.23 2016-04-15T14:36:58Z 1675.23 2016-04-15T14:37:00Z 1676.68 2016-04-15T14:37:03Z 1676.68 2016-04-15T14:37:06Z 1676.68 2016-04-15T14:37:11Z 1675.23 2016-04-15T14:37:24Z 1675.23 2016-04-15T14:37:25Z 1676.2 2016-04-15T14:37:40Z 1676.2 2016-04-15T14:37:45Z 1674.75 2016-04-15T14:37:48Z 1675.72 2016-04-15T14:37:57Z 1676.2 2016-04-15T14:38:00Z 1674.75 2016-04-15T14:38:04Z 1675.72 2016-04-15T14:38:18Z 1674.27 2016-04-15T14:38:29Z 1674.75 2016-04-15T14:38:34Z 1674.75 2016-04-15T14:38:47Z 1675.23 2016-04-15T14:38:59Z 1677.16 2016-04-15T14:39:09Z 1678.12 2016-04-15T14:39:24Z 1677.64 2016-04-15T14:39:36Z 1676.68 2016-04-15T14:39:42Z 1676.68 2016-04-15T14:39:57Z 1677.16 2016-04-15T14:40:11Z 1677.16 2016-04-15T14:40:16Z 1675.72 2016-04-15T14:40:20Z 1675.72 2016-04-15T14:40:22Z 1676.68 2016-04-15T14:40:25Z 1677.16 2016-04-15T14:40:37Z 1678.6 2016-04-15T14:40:39Z 1676.68 2016-04-15T14:40:43Z 1676.68 2016-04-15T14:40:45Z 1678.12 2016-04-15T14:40:56Z 1677.64 2016-04-15T14:41:12Z 1677.64 2016-04-15T14:41:36Z 1678.6 2016-04-15T14:41:49Z 1677.16 2016-04-15T14:41:52Z 1679.08 2016-04-15T14:42:05Z 1681 2016-04-15T14:42:15Z 1679.56 2016-04-15T14:42:17Z 1679.08 2016-04-15T14:42:20Z 1681.48 2016-04-15T14:42:31Z 1682.93 2016-04-15T14:42:48Z 1684.37 2016-04-15T14:42:56Z 1684.37 2016-04-15T14:42:58Z 1682.93 2016-04-15T14:43:04Z 1682.44 2016-04-15T14:43:12Z 1681.96 2016-04-15T14:43:16Z 1681 2016-04-15T14:43:21Z 1680.52 2016-04-15T14:43:28Z 1680.04 2016-04-15T14:43:35Z 1681.96 2016-04-15T14:43:37Z 1679.56 2016-04-15T14:43:39Z 1679.56 2016-04-15T14:43:42Z 1678.6 2016-04-15T14:43:47Z 1680.04 2016-04-15T14:43:58Z 1679.08 2016-04-15T14:44:02Z 1678.6 2016-04-15T14:44:10Z 1678.6 2016-04-15T14:44:13Z 1679.56 2016-04-15T14:44:20Z 1680.04 2016-04-15T14:44:35Z 1678.6 2016-04-15T14:44:43Z 1677.64 2016-04-15T14:44:53Z 1679.08 2016-04-15T14:45:05Z 1677.64 2016-04-15T14:45:07Z 1676.2 2016-04-15T14:45:24Z 1676.2 2016-04-15T14:45:25Z 1676.68 2016-04-15T14:45:43Z 1678.12 2016-04-15T14:45:46Z 1677.64 2016-04-15T14:45:48Z 1677.64 2016-04-15T14:45:59Z 1675.72 2016-04-15T14:46:04Z 1675.72 2016-04-15T14:46:19Z 1675.23 2016-04-15T14:46:27Z 1675.23 2016-04-15T14:46:28Z 1675.23 2016-04-15T14:46:30Z 1673.31 2016-04-15T14:46:46Z 1673.31 2016-04-15T14:46:54Z 1673.79 2016-04-15T14:47:08Z 1672.35 2016-04-15T14:47:13Z 1671.87 2016-04-15T14:47:27Z 1671.87 2016-04-15T14:47:42Z 1669.95 2016-04-15T14:47:55Z 1668.51 2016-04-15T14:48:07Z 1669.95 2016-04-15T14:48:10Z 1668.02 2016-04-15T14:48:15Z 1667.54 2016-04-15T14:48:30Z 1666.58 2016-04-15T14:48:45Z 1666.1 2016-04-15T14:49:01Z 1667.06 2016-04-15T14:49:32Z 1666.1 2016-04-15T14:49:34Z 1664.66 2016-04-15T14:49:51Z 1664.18 2016-04-15T14:50:09Z 1665.62 2016-04-15T14:50:16Z 1666.1 2016-04-15T14:50:27Z 1667.06 2016-04-15T14:50:29Z 1665.62 2016-04-15T14:50:35Z 1663.22 2016-04-15T14:50:40Z 1663.7 2016-04-15T14:50:51Z 1663.22 2016-04-15T14:51:09Z 1661.3 2016-04-15T14:51:11Z 1665.14 2016-04-15T14:51:13Z 1661.3 2016-04-15T14:51:17Z 1657.93 2016-04-15T14:51:22Z 1657.93 2016-04-15T14:51:25Z 1656.97 2016-04-15T14:51:33Z 1658.89 2016-04-15T14:51:44Z 1657.45 2016-04-15T14:51:57Z 1657.45 2016-04-15T14:51:58Z 1657.45 2016-04-15T14:52:12Z 1658.41 2016-04-15T14:52:20Z 1656.97 2016-04-15T14:52:26Z 1656.49 2016-04-15T14:52:33Z 1654.57 2016-04-15T14:52:50Z 1654.57 2016-04-15T14:53:06Z 1653.6 2016-04-15T14:53:35Z 1654.09 2016-04-15T14:53:45Z 1655.53 2016-04-15T14:53:48Z 1654.09 2016-04-15T14:54:15Z 1655.05 2016-04-15T14:54:38Z 1655.05 2016-04-15T14:54:52Z 1653.12 2016-04-15T14:54:58Z 1651.2 2016-04-15T14:55:12Z 1650.72 2016-04-15T14:55:17Z 1649.76 2016-04-15T14:55:19Z 1651.2 2016-04-15T14:55:21Z 1649.28 2016-04-15T14:55:23Z 1649.28 2016-04-15T14:55:27Z 1648.8 2016-04-15T14:55:36Z 1647.84 2016-04-15T14:55:50Z 1647.84 2016-04-15T14:56:04Z 1647.84 2016-04-15T14:56:05Z 1646.88 2016-04-15T14:56:11Z 1645.43 2016-04-15T14:56:27Z 1645.43 2016-04-15T14:56:32Z 1643.99 2016-04-15T14:56:39Z 1641.11 2016-04-15T14:56:48Z 1640.15 2016-04-15T14:56:57Z 1639.19 2016-04-15T14:57:15Z 1637.74 2016-04-15T14:57:22Z 1634.86 2016-04-15T14:57:37Z 1632.46 2016-04-15T14:57:42Z 1633.42 2016-04-15T14:57:49Z 1631.49 2016-04-15T14:57:52Z 1631.49 2016-04-15T14:57:57Z 1630.53 2016-04-15T14:58:01Z 1631.98 2016-04-15T14:58:08Z 1629.57 2016-04-15T14:58:10Z 1628.61 2016-04-15T14:58:26Z 1629.57 2016-04-15T14:58:42Z 1628.13 2016-04-15T14:58:44Z 1629.09 2016-04-15T14:58:55Z 1630.53 2016-04-15T14:59:02Z 1630.53 2016-04-15T14:59:05Z 1630.53 2016-04-15T14:59:08Z 1629.09 2016-04-15T14:59:14Z 1627.65 2016-04-15T14:59:25Z 1626.21 2016-04-15T14:59:35Z 1624.28 2016-04-15T14:59:48Z 1624.28 2016-04-15T14:59:53Z 1622.84 2016-04-15T14:59:57Z 1620.44 2016-04-15T15:00:13Z 1618.04 2016-04-15T15:00:24Z 1615.63 2016-04-15T15:00:41Z 1613.23 2016-04-15T15:00:55Z 1613.71 2016-04-15T15:01:07Z 1612.27 2016-04-15T15:01:10Z 1609.38 2016-04-15T15:01:26Z 1607.94 2016-04-15T15:01:36Z 1607.46 2016-04-15T15:01:40Z 1604.1 2016-04-15T15:01:52Z 1601.21 2016-04-15T15:02:00Z 1599.77 2016-04-15T15:02:05Z 1598.33 2016-04-15T15:02:16Z 1598.81 2016-04-15T15:02:20Z 1601.69 2016-04-15T15:02:37Z 1600.73 2016-04-15T15:02:41Z 1597.85 2016-04-15T15:02:53Z 1595.45 2016-04-15T15:02:57Z 1595.45 2016-04-15T15:03:13Z 1597.37 2016-04-15T15:03:17Z 1599.77 2016-04-15T15:03:32Z 1596.89 2016-04-15T15:03:39Z 1594 2016-04-15T15:03:48Z 1592.56 2016-04-15T15:03:50Z 1592.56 2016-04-15T15:04:06Z 1591.6 2016-04-15T15:04:24Z 1591.6 2016-04-15T15:04:36Z 1591.12 2016-04-15T15:04:51Z 1592.08 2016-04-15T15:05:01Z 1592.56 2016-04-15T15:05:13Z 1593.52 2016-04-15T15:05:27Z 1595.45 2016-04-15T15:05:42Z 1596.41 2016-04-15T15:05:45Z 1596.41 2016-04-15T15:05:47Z 1597.37 2016-04-15T15:05:49Z 1595.93 2016-04-15T15:05:59Z 1596.89 2016-04-15T15:06:07Z 1596.89 2016-04-15T15:06:10Z 1595.45 2016-04-15T15:06:17Z 1597.37 2016-04-15T15:06:22Z 1597.37 2016-04-15T15:06:26Z 1595.45 2016-04-15T15:06:31Z 1597.85 2016-04-15T15:06:34Z 1599.77 2016-04-15T15:06:41Z 1599.77 2016-04-15T15:06:42Z 1600.73 2016-04-15T15:06:55Z 1600.73 2016-04-15T15:07:02Z 1600.73 2016-04-15T15:07:05Z 1600.73 2016-04-15T15:07:09Z 1602.17 2016-04-15T15:07:25Z 1602.66 2016-04-15T15:07:40Z 1601.69 2016-04-15T15:07:56Z 1601.21 2016-04-15T15:08:00Z 1602.66 2016-04-15T15:08:06Z 1603.62 2016-04-15T15:08:15Z 1603.62 2016-04-15T15:08:19Z 1602.17 2016-04-15T15:08:23Z 1600.25 2016-04-15T15:08:25Z 1598.81 2016-04-15T15:08:28Z 1600.73 2016-04-15T15:08:31Z 1598.33 2016-04-15T15:08:34Z 1598.33 2016-04-15T15:08:39Z 1599.77 2016-04-15T15:08:41Z 1598.33 2016-04-15T15:08:46Z 1600.73 2016-04-15T15:08:55Z 1597.85 2016-04-15T15:09:00Z 1601.21 2016-04-15T15:09:02Z 1601.69 2016-04-15T15:09:04Z 1600.25 2016-04-15T15:09:08Z 1601.69 2016-04-15T15:09:10Z 1603.62 2016-04-15T15:09:12Z 1602.17 2016-04-15T15:09:19Z 1604.1 2016-04-15T15:09:31Z 1606.98 2016-04-15T15:09:45Z 1606.98 2016-04-15T15:09:46Z 1602.17 2016-04-15T15:09:49Z 1602.17 2016-04-15T15:09:50Z 1605.06 2016-04-15T15:09:56Z 1606.02 2016-04-15T15:10:12Z 1606.5 2016-04-15T15:10:28Z 1607.46 2016-04-15T15:10:42Z 1607.94 2016-04-15T15:11:07Z 1606.5 2016-04-15T15:11:09Z 1606.98 2016-04-15T15:11:18Z 1609.38 2016-04-15T15:11:41Z 1608.42 2016-04-15T15:11:55Z 1611.31 2016-04-15T15:12:12Z 1611.79 2016-04-15T15:12:30Z 1611.79 2016-04-15T15:12:31Z 1611.79 2016-04-15T15:12:34Z 1612.75 2016-04-15T15:12:43Z 1614.19 2016-04-15T15:12:56Z 1614.19 2016-04-15T15:13:11Z 1614.19 2016-04-15T15:13:27Z 1615.15 2016-04-15T15:13:31Z 1616.59 2016-04-15T15:13:47Z 1616.11 2016-04-15T15:13:59Z 1616.11 2016-04-15T15:14:01Z 1617.07 2016-04-15T15:14:15Z 1618.04 2016-04-15T15:14:20Z 1619.48 2016-04-15T15:14:31Z 1618.04 2016-04-15T15:14:47Z 1618.04 2016-04-15T15:15:02Z 1619.48 2016-04-15T15:15:08Z 1618.52 2016-04-15T15:15:13Z 1619.96 2016-04-15T15:15:19Z 1619 2016-04-15T15:15:28Z 1622.36 2016-04-15T15:15:30Z 1622.36 2016-04-15T15:15:31Z 1619.96 2016-04-15T15:15:32Z 1617.07 2016-04-15T15:15:45Z 1615.63 2016-04-15T15:16:02Z 1614.19 2016-04-15T15:16:05Z 1613.23 2016-04-15T15:16:17Z 1613.23 2016-04-15T15:16:22Z 1613.23 2016-04-15T15:16:36Z 1613.23 2016-04-15T15:16:50Z 1612.75 2016-04-15T15:17:10Z 1612.75 2016-04-15T15:17:11Z 1612.75 2016-04-15T15:17:14Z 1612.75 2016-04-15T15:17:21Z 1614.19 2016-04-15T15:17:36Z 1613.23 2016-04-15T15:17:42Z 1611.79 2016-04-15T15:17:45Z 1611.31 2016-04-15T15:17:46Z 1612.75 2016-04-15T15:18:02Z 1613.71 2016-04-15T15:18:04Z 1611.79 2016-04-15T15:18:07Z 1611.31 2016-04-15T15:18:11Z 1611.31 2016-04-15T15:18:17Z 1611.31 2016-04-15T15:18:32Z 1608.9 2016-04-15T15:18:46Z 1608.9 2016-04-15T15:18:51Z 1607.46 2016-04-15T15:18:59Z 1608.9 2016-04-15T15:19:05Z 1610.83 2016-04-15T15:19:19Z 1611.79 2016-04-15T15:19:23Z 1610.35 2016-04-15T15:19:25Z 1608.42 2016-04-15T15:19:39Z 1610.35 2016-04-15T15:19:48Z 1611.31 2016-04-15T15:19:53Z 1611.31 2016-04-15T15:19:57Z 1613.71 2016-04-15T15:20:01Z 1610.83 2016-04-15T15:20:03Z 1609.86 2016-04-15T15:20:08Z 1611.79 2016-04-15T15:20:10Z 1611.31 2016-04-15T15:20:14Z 1609.38 2016-04-15T15:20:16Z 1611.31 2016-04-15T15:20:22Z 1613.71 2016-04-15T15:20:25Z 1612.27 2016-04-15T15:20:27Z 1617.56 2016-04-15T15:20:34Z 1617.56 2016-04-15T15:20:35Z 1614.67 2016-04-15T15:20:36Z 1616.59 2016-04-15T15:20:40Z 1612.75 2016-04-15T15:20:42Z 1610.83 2016-04-15T15:20:45Z 1612.27 2016-04-15T15:20:49Z 1613.71 2016-04-15T15:20:57Z 1615.15 2016-04-15T15:21:13Z 1619 2016-04-15T15:21:24Z 1615.63 2016-04-15T15:21:25Z 1615.15 2016-04-15T15:21:27Z 1617.07 2016-04-15T15:21:31Z 1615.15 2016-04-15T15:21:35Z 1617.07 2016-04-15T15:21:42Z 1616.59 2016-04-15T15:21:56Z 1612.75 2016-04-15T15:21:58Z 1612.75 2016-04-15T15:21:59Z 1613.71 2016-04-15T15:22:05Z 1617.07 2016-04-15T15:22:09Z 1617.56 2016-04-15T15:22:11Z 1618.04 2016-04-15T15:22:26Z 1616.11 2016-04-15T15:22:30Z 1618.04 2016-04-15T15:22:45Z 1619.48 2016-04-15T15:22:48Z 1618.04 2016-04-15T15:23:04Z 1619 2016-04-15T15:23:08Z 1619 2016-04-15T15:23:12Z 1618.04 2016-04-15T15:23:22Z 1618.52 2016-04-15T15:23:29Z 1618.52 2016-04-15T15:23:35Z 1619.96 2016-04-15T15:23:39Z 1617.56 2016-04-15T15:23:46Z 1616.11 2016-04-15T15:24:02Z 1615.63 2016-04-15T15:24:18Z 1617.07 2016-04-15T15:24:23Z 1615.63 2016-04-15T15:24:33Z 1615.63 2016-04-15T15:24:34Z 1615.15 2016-04-15T15:24:43Z 1614.67 2016-04-15T15:25:02Z 1612.27 2016-04-15T15:25:18Z 1613.71 2016-04-15T15:25:27Z 1612.27 2016-04-15T15:25:31Z 1610.83 2016-04-15T15:25:35Z 1608.9 2016-04-15T15:25:52Z 1607.94 2016-04-15T15:26:07Z 1606.02 2016-04-15T15:26:12Z 1608.42 2016-04-15T15:26:14Z 1605.06 2016-04-15T15:26:17Z 1601.69 2016-04-15T15:26:27Z 1599.29 2016-04-15T15:26:39Z 1598.33 2016-04-15T15:26:55Z 1599.29 2016-04-15T15:27:08Z 1600.73 2016-04-15T15:27:21Z 1599.77 2016-04-15T15:27:23Z 1599.77 2016-04-15T15:27:30Z 1598.33 2016-04-15T15:27:38Z 1599.77 2016-04-15T15:27:42Z 1598.81 2016-04-15T15:28:00Z 1599.29 2016-04-15T15:28:37Z 1599.29 2016-04-15T15:29:01Z 1600.25 2016-04-15T15:29:16Z 1599.29 2016-04-15T15:29:21Z 1599.29 2016-04-15T15:29:44Z 1598.81 2016-04-15T15:30:06Z 1598.81 2016-04-15T15:30:07Z 1598.33 2016-04-15T15:30:20Z 1597.37 2016-04-15T15:30:23Z 1596.89 2016-04-15T15:30:26Z 1595.45 2016-04-15T15:30:31Z 1595.45 2016-04-15T15:30:33Z 1594.48 2016-04-15T15:30:37Z 1594 2016-04-15T15:30:55Z 1594 2016-04-15T15:30:56Z 1592.56 2016-04-15T15:31:13Z 1592.08 2016-04-15T15:31:27Z 1592.08 2016-04-15T15:31:34Z 1590.16 2016-04-15T15:31:50Z 1589.2 2016-04-15T15:32:04Z 1588.72 2016-04-15T15:32:13Z 1587.27 2016-04-15T15:32:19Z 1584.87 2016-04-15T15:32:27Z 1584.39 2016-04-15T15:32:42Z 1586.79 2016-04-15T15:32:44Z 1585.35 2016-04-15T15:32:47Z 1583.91 2016-04-15T15:32:52Z 1583.91 2016-04-15T15:33:09Z 1585.83 2016-04-15T15:33:22Z 1583.91 2016-04-15T15:33:26Z 1583.43 2016-04-15T15:33:27Z 1583.43 2016-04-15T15:33:42Z 1582.95 2016-04-15T15:33:45Z 1584.39 2016-04-15T15:33:47Z 1584.87 2016-04-15T15:34:00Z 1582.95 2016-04-15T15:34:03Z 1582.95 2016-04-15T15:34:07Z 1583.91 2016-04-15T15:34:11Z 1586.31 2016-04-15T15:34:14Z 1590.16 2016-04-15T15:34:17Z 1589.68 2016-04-15T15:34:18Z 1587.75 2016-04-15T15:34:20Z 1580.54 2016-04-15T15:34:25Z 1580.54 2016-04-15T15:34:26Z 1577.18 2016-04-15T15:34:31Z 1577.66 2016-04-15T15:34:32Z 1578.62 2016-04-15T15:34:34Z 1574.78 2016-04-15T15:34:36Z 1574.78 2016-04-15T15:34:37Z 1579.1 2016-04-15T15:34:39Z 1581.03 2016-04-15T15:34:42Z 1581.51 2016-04-15T15:34:46Z 1582.95 2016-04-15T15:34:49Z 1583.43 2016-04-15T15:34:55Z 1584.87 2016-04-15T15:35:00Z 1585.83 2016-04-15T15:35:05Z 1585.35 2016-04-15T15:35:12Z 1586.79 2016-04-15T15:35:19Z 1585.35 2016-04-15T15:35:22Z 1585.35 2016-04-15T15:35:23Z 1586.79 2016-04-15T15:35:27Z 1585.35 2016-04-15T15:35:31Z 1584.39 2016-04-15T15:35:38Z 1587.27 2016-04-15T15:35:41Z 1589.68 2016-04-15T15:35:44Z 1582.47 2016-04-15T15:35:46Z 1579.1 2016-04-15T15:35:52Z 1582.95 2016-04-15T15:35:53Z 1582.47 2016-04-15T15:35:54Z 1584.87 2016-04-15T15:36:03Z 1581.51 2016-04-15T15:36:06Z 1581.99 2016-04-15T15:36:07Z 1584.87 2016-04-15T15:36:10Z 1583.91 2016-04-15T15:36:18Z 1585.35 2016-04-15T15:36:30Z 1583.91 2016-04-15T15:36:32Z 1583.43 2016-04-15T15:36:34Z 1583.43 2016-04-15T15:36:36Z 1581.03 2016-04-15T15:36:43Z 1582.47 2016-04-15T15:36:47Z 1583.91 2016-04-15T15:37:02Z 1584.87 2016-04-15T15:37:10Z 1584.39 2016-04-15T15:37:13Z 1582.47 2016-04-15T15:37:15Z 1581.03 2016-04-15T15:37:17Z 1581.99 2016-04-15T15:37:26Z 1583.43 2016-04-15T15:37:28Z 1585.35 2016-04-15T15:37:30Z 1586.31 2016-04-15T15:37:32Z 1582.47 2016-04-15T15:37:42Z 1580.54 2016-04-15T15:37:45Z 1583.91 2016-04-15T15:37:47Z 1578.14 2016-04-15T15:37:49Z 1578.14 2016-04-15T15:37:50Z 1580.06 2016-04-15T15:37:52Z 1578.62 2016-04-15T15:38:01Z 1581.51 2016-04-15T15:38:07Z 1578.14 2016-04-15T15:38:14Z 1576.22 2016-04-15T15:38:17Z 1576.7 2016-04-15T15:38:21Z 1574.78 2016-04-15T15:38:24Z 1577.66 2016-04-15T15:38:35Z 1576.22 2016-04-15T15:38:43Z 1573.82 2016-04-15T15:38:45Z 1573.82 2016-04-15T15:38:49Z 1575.26 2016-04-15T15:38:52Z 1575.26 2016-04-15T15:38:58Z 1576.7 2016-04-15T15:39:02Z 1577.66 2016-04-15T15:39:15Z 1579.1 2016-04-15T15:39:21Z 1577.66 2016-04-15T15:39:25Z 1577.18 2016-04-15T15:39:29Z 1577.18 2016-04-15T15:39:33Z 1574.78 2016-04-15T15:39:40Z 1574.3 2016-04-15T15:39:53Z 1574.3 2016-04-15T15:39:57Z 1576.22 2016-04-15T15:40:14Z 1576.22 2016-04-15T15:40:18Z 1576.7 2016-04-15T15:40:30Z 1576.7 2016-04-15T15:40:35Z 1576.7 2016-04-15T15:40:40Z 1579.1 2016-04-15T15:40:45Z 1578.14 2016-04-15T15:40:51Z 1580.54 2016-04-15T15:40:56Z 1580.54 2016-04-15T15:40:58Z 1580.54 2016-04-15T15:41:02Z 1580.54 2016-04-15T15:41:11Z 1581.03 2016-04-15T15:41:24Z 1581.03 2016-04-15T15:41:27Z 1581.51 2016-04-15T15:41:35Z 1580.06 2016-04-15T15:41:42Z 1578.14 2016-04-15T15:41:57Z 1576.22 2016-04-15T15:42:13Z 1576.7 2016-04-15T15:42:26Z 1577.18 2016-04-15T15:42:31Z 1577.18 2016-04-15T15:42:35Z 1577.18 2016-04-15T15:42:45Z 1577.66 2016-04-15T15:42:58Z 1576.7 2016-04-15T15:43:12Z 1576.7 2016-04-15T15:43:18Z 1575.26 2016-04-15T15:43:27Z 1573.33 2016-04-15T15:43:42Z 1576.22 2016-04-15T15:43:57Z 1578.14 2016-04-15T15:44:02Z 1576.7 2016-04-15T15:44:07Z 1574.78 2016-04-15T15:44:28Z 1574.78 2016-04-15T15:44:44Z 1574.3 2016-04-15T15:44:48Z 1573.82 2016-04-15T15:45:06Z 1573.82 2016-04-15T15:45:07Z 1573.33 2016-04-15T15:45:21Z 1573.33 2016-04-15T15:45:30Z 1573.33 2016-04-15T15:45:38Z 1573.33 2016-04-15T15:45:44Z 1571.41 2016-04-15T15:45:58Z 1570.45 2016-04-15T15:46:14Z 1572.37 2016-04-15T15:46:24Z 1570.45 2016-04-15T15:46:26Z 1570.45 2016-04-15T15:46:34Z 1570.93 2016-04-15T15:46:40Z 1570.45 2016-04-15T15:46:56Z 1571.41 2016-04-15T15:46:58Z 1571.41 2016-04-15T15:47:08Z 1571.41 2016-04-15T15:47:23Z 1571.41 2016-04-15T15:47:38Z 1572.37 2016-04-15T15:47:41Z 1571.89 2016-04-15T15:47:46Z 1573.82 2016-04-15T15:47:52Z 1572.37 2016-04-15T15:47:54Z 1571.41 2016-04-15T15:48:01Z 1571.41 2016-04-15T15:48:06Z 1573.33 2016-04-15T15:48:09Z 1572.37 2016-04-15T15:48:15Z 1574.3 2016-04-15T15:48:18Z 1574.3 2016-04-15T15:48:19Z 1575.26 2016-04-15T15:48:31Z 1576.7 2016-04-15T15:48:35Z 1577.66 2016-04-15T15:48:38Z 1574.3 2016-04-15T15:48:42Z 1573.33 2016-04-15T15:48:49Z 1574.3 2016-04-15T15:48:52Z 1574.3 2016-04-15T15:48:53Z 1574.3 2016-04-15T15:48:58Z 1575.74 2016-04-15T15:49:01Z 1575.74 2016-04-15T15:49:06Z 1575.74 2016-04-15T15:49:09Z 1577.18 2016-04-15T15:49:24Z 1577.66 2016-04-15T15:49:40Z 1579.58 2016-04-15T15:49:56Z 1578.14 2016-04-15T15:49:58Z 1577.66 2016-04-15T15:50:14Z 1577.66 2016-04-15T15:50:15Z 1576.7 2016-04-15T15:50:22Z 1576.22 2016-04-15T15:50:26Z 1577.66 2016-04-15T15:50:28Z 1576.22 2016-04-15T15:50:29Z 1574.3 2016-04-15T15:50:33Z 1574.3 2016-04-15T15:50:38Z 1571.89 2016-04-15T15:50:53Z 1570.93 2016-04-15T15:51:00Z 1568.05 2016-04-15T15:51:14Z 1568.05 2016-04-15T15:51:15Z 1567.57 2016-04-15T15:51:24Z 1566.61 2016-04-15T15:51:33Z 1564.68 2016-04-15T15:51:36Z 1564.2 2016-04-15T15:51:37Z 1566.12 2016-04-15T15:51:47Z 1564.2 2016-04-15T15:51:49Z 1565.16 2016-04-15T15:51:56Z 1565.64 2016-04-15T15:52:04Z 1563.24 2016-04-15T15:52:14Z 1564.68 2016-04-15T15:52:15Z 1559.88 2016-04-15T15:52:28Z 1559.88 2016-04-15T15:52:43Z 1559.4 2016-04-15T15:52:54Z 1555.55 2016-04-15T15:53:02Z 1552.67 2016-04-15T15:53:05Z 1556.03 2016-04-15T15:53:07Z 1552.67 2016-04-15T15:53:09Z 1553.63 2016-04-15T15:53:10Z 1555.07 2016-04-15T15:53:11Z 1555.55 2016-04-15T15:53:15Z 1552.67 2016-04-15T15:53:25Z 1554.59 2016-04-15T15:53:31Z 1551.71 2016-04-15T15:53:39Z 1550.26 2016-04-15T15:53:55Z 1549.3 2016-04-15T15:54:00Z 1551.22 2016-04-15T15:54:02Z 1549.78 2016-04-15T15:54:18Z 1550.26 2016-04-15T15:54:24Z 1548.82 2016-04-15T15:54:27Z 1548.82 2016-04-15T15:54:30Z 1548.82 2016-04-15T15:54:35Z 1547.86 2016-04-15T15:54:54Z 1549.3 2016-04-15T15:55:01Z 1548.34 2016-04-15T15:55:03Z 1549.3 2016-04-15T15:55:05Z 1549.78 2016-04-15T15:55:06Z 1550.26 2016-04-15T15:55:12Z 1550.26 2016-04-15T15:55:19Z 1551.22 2016-04-15T15:55:28Z 1551.22 2016-04-15T15:55:45Z 1549.3 2016-04-15T15:55:50Z 1550.26 2016-04-15T15:55:52Z 1548.34 2016-04-15T15:56:07Z 1549.78 2016-04-15T15:56:10Z 1548.82 2016-04-15T15:56:28Z 1546.9 2016-04-15T15:56:44Z 1544.98 2016-04-15T15:56:50Z 1544.5 2016-04-15T15:56:55Z 1542.57 2016-04-15T15:57:09Z 1540.17 2016-04-15T15:57:26Z 1539.21 2016-04-15T15:57:43Z 1537.29 2016-04-15T15:57:59Z 1536.8 2016-04-15T15:58:00Z 1537.29 2016-04-15T15:58:11Z 1537.77 2016-04-15T15:58:12Z 1536.32 2016-04-15T15:58:16Z 1536.32 2016-04-15T15:58:20Z 1536.32 2016-04-15T15:58:23Z 1535.36 2016-04-15T15:58:37Z 1535.84 2016-04-15T15:58:38Z 1536.8 2016-04-15T15:58:45Z 1537.29 2016-04-15T15:58:56Z 1538.25 2016-04-15T15:59:04Z 1538.73 2016-04-15T15:59:10Z 1538.25 2016-04-15T15:59:17Z 1539.21 2016-04-15T15:59:32Z 1539.21 2016-04-15T15:59:37Z 1542.57 2016-04-15T15:59:47Z 1540.65 2016-04-15T15:59:48Z 1538.25 2016-04-15T15:59:58Z 1534.88 2016-04-15T16:00:06Z 1534.4 2016-04-15T16:00:18Z 1531.52 2016-04-15T16:00:34Z 1528.15 2016-04-15T16:00:47Z 1525.75 2016-04-15T16:01:03Z 1524.31 2016-04-15T16:01:13Z 1522.87 2016-04-15T16:01:23Z 1519.98 2016-04-15T16:01:35Z 1521.42 2016-04-15T16:01:42Z 1519.5 2016-04-15T16:01:44Z 1518.06 2016-04-15T16:01:55Z 1518.54 2016-04-15T16:02:05Z 1520.46 2016-04-15T16:02:12Z 1517.58 2016-04-15T16:02:14Z 1515.66 2016-04-15T16:02:26Z 1514.69 2016-04-15T16:02:42Z 1515.18 2016-04-15T16:02:54Z 1513.73 2016-04-15T16:02:56Z 1515.66 2016-04-15T16:03:02Z 1515.66 2016-04-15T16:03:06Z 1513.25 2016-04-15T16:03:09Z 1513.25 2016-04-15T16:03:10Z 1514.69 2016-04-15T16:03:16Z 1513.25 2016-04-15T16:03:22Z 1513.73 2016-04-15T16:03:27Z 1514.69 2016-04-15T16:03:30Z 1511.81 2016-04-15T16:03:33Z 1511.81 2016-04-15T16:03:34Z 1512.77 2016-04-15T16:03:41Z 1513.25 2016-04-15T16:03:52Z 1512.29 2016-04-15T16:04:07Z 1513.25 2016-04-15T16:04:17Z 1511.33 2016-04-15T16:04:19Z 1510.85 2016-04-15T16:04:25Z 1512.29 2016-04-15T16:04:29Z 1510.37 2016-04-15T16:04:33Z 1508.93 2016-04-15T16:04:45Z 1507.97 2016-04-15T16:04:55Z 1509.41 2016-04-15T16:05:00Z 1507.48 2016-04-15T16:05:04Z 1505.56 2016-04-15T16:05:07Z 1502.2 2016-04-15T16:05:19Z 1503.64 2016-04-15T16:05:27Z 1500.27 2016-04-15T16:05:43Z 1499.31 2016-04-15T16:05:52Z 1497.39 2016-04-15T16:05:56Z 1498.35 2016-04-15T16:06:05Z 1496.43 2016-04-15T16:06:08Z 1495.47 2016-04-15T16:06:16Z 1494.99 2016-04-15T16:06:22Z 1493.55 2016-04-15T16:06:36Z 1492.1 2016-04-15T16:06:49Z 1490.66 2016-04-15T16:06:54Z 1489.22 2016-04-15T16:07:09Z 1488.26 2016-04-15T16:07:14Z 1488.26 2016-04-15T16:07:25Z 1486.82 2016-04-15T16:07:37Z 1486.34 2016-04-15T16:07:42Z 1486.82 2016-04-15T16:07:46Z 1485.85 2016-04-15T16:07:48Z 1485.37 2016-04-15T16:07:51Z 1485.37 2016-04-15T16:08:01Z 1486.34 2016-04-15T16:08:04Z 1487.3 2016-04-15T16:08:14Z 1489.22 2016-04-15T16:08:16Z 1489.22 2016-04-15T16:08:17Z 1487.78 2016-04-15T16:08:19Z 1482.49 2016-04-15T16:08:22Z 1483.45 2016-04-15T16:08:23Z 1479.61 2016-04-15T16:08:30Z 1481.05 2016-04-15T16:08:33Z 1488.26 2016-04-15T16:08:35Z 1488.26 2016-04-15T16:08:36Z 1487.78 2016-04-15T16:08:41Z 1485.37 2016-04-15T16:08:47Z 1483.93 2016-04-15T16:08:50Z 1482.49 2016-04-15T16:08:53Z 1482.49 2016-04-15T16:08:54Z 1481.05 2016-04-15T16:08:56Z 1478.65 2016-04-15T16:09:05Z 1477.68 2016-04-15T16:09:09Z 1473.84 2016-04-15T16:09:13Z 1472.88 2016-04-15T16:09:19Z 1471.44 2016-04-15T16:09:22Z 1470.47 2016-04-15T16:09:26Z 1467.59 2016-04-15T16:09:34Z 1469.03 2016-04-15T16:09:35Z 1467.59 2016-04-15T16:09:41Z 1466.63 2016-04-15T16:09:45Z 1466.63 2016-04-15T16:09:47Z 1466.63 2016-04-15T16:09:53Z 1467.11 2016-04-15T16:10:02Z 1465.19 2016-04-15T16:10:05Z 1465.19 2016-04-15T16:10:09Z 1466.15 2016-04-15T16:10:11Z 1467.11 2016-04-15T16:10:13Z 1465.19 2016-04-15T16:10:16Z 1465.19 2016-04-15T16:10:18Z 1463.74 2016-04-15T16:10:20Z 1463.74 2016-04-15T16:10:22Z 1465.19 2016-04-15T16:10:33Z 1467.59 2016-04-15T16:10:39Z 1466.15 2016-04-15T16:10:46Z 1466.63 2016-04-15T16:10:51Z 1467.59 2016-04-15T16:11:00Z 1465.19 2016-04-15T16:11:04Z 1465.67 2016-04-15T16:11:06Z 1466.63 2016-04-15T16:11:08Z 1469.03 2016-04-15T16:11:24Z 1470.47 2016-04-15T16:11:39Z 1472.4 2016-04-15T16:11:50Z 1470.47 2016-04-15T16:11:52Z 1471.92 2016-04-15T16:11:57Z 1470.47 2016-04-15T16:11:59Z 1471.92 2016-04-15T16:12:01Z 1470.95 2016-04-15T16:12:12Z 1471.44 2016-04-15T16:12:17Z 1472.88 2016-04-15T16:12:19Z 1474.32 2016-04-15T16:12:30Z 1476.24 2016-04-15T16:12:41Z 1474.8 2016-04-15T16:12:43Z 1476.24 2016-04-15T16:12:52Z 1476.72 2016-04-15T16:12:54Z 1477.2 2016-04-15T16:12:58Z 1478.16 2016-04-15T16:13:07Z 1476.24 2016-04-15T16:13:11Z 1477.68 2016-04-15T16:13:13Z 1477.68 2016-04-15T16:13:26Z 1479.13 2016-04-15T16:13:38Z 1479.13 2016-04-15T16:13:39Z 1477.68 2016-04-15T16:13:44Z 1479.13 2016-04-15T16:13:48Z 1479.61 2016-04-15T16:13:51Z 1480.09 2016-04-15T16:13:57Z 1480.09 2016-04-15T16:14:01Z 1480.09 2016-04-15T16:14:04Z 1481.05 2016-04-15T16:14:15Z 1482.01 2016-04-15T16:14:20Z 1483.93 2016-04-15T16:14:29Z 1483.45 2016-04-15T16:14:33Z 1484.41 2016-04-15T16:14:49Z 1483.93 2016-04-15T16:15:02Z 1483.93 2016-04-15T16:15:10Z 1486.34 2016-04-15T16:15:25Z 1484.41 2016-04-15T16:15:30Z 1485.85 2016-04-15T16:15:33Z 1487.78 2016-04-15T16:15:36Z 1488.74 2016-04-15T16:15:38Z 1487.78 2016-04-15T16:15:52Z 1486.82 2016-04-15T16:16:07Z 1489.22 2016-04-15T16:16:09Z 1487.78 2016-04-15T16:16:11Z 1488.74 2016-04-15T16:16:21Z 1489.7 2016-04-15T16:16:29Z 1488.26 2016-04-15T16:16:32Z 1491.62 2016-04-15T16:16:39Z 1491.62 2016-04-15T16:16:40Z 1492.1 2016-04-15T16:16:45Z 1493.55 2016-04-15T16:16:48Z 1492.1 2016-04-15T16:16:52Z 1490.18 2016-04-15T16:17:08Z 1492.58 2016-04-15T16:17:14Z 1490.66 2016-04-15T16:17:19Z 1491.62 2016-04-15T16:17:31Z 1491.14 2016-04-15T16:17:42Z 1492.1 2016-04-15T16:17:56Z 1492.1 2016-04-15T16:18:00Z 1490.18 2016-04-15T16:18:11Z 1492.1 2016-04-15T16:18:14Z 1492.1 2016-04-15T16:18:23Z 1494.51 2016-04-15T16:18:27Z 1494.99 2016-04-15T16:18:28Z 1489.7 2016-04-15T16:18:43Z 1489.7 2016-04-15T16:18:44Z 1492.58 2016-04-15T16:18:57Z 1490.66 2016-04-15T16:19:03Z 1492.58 2016-04-15T16:19:09Z 1492.58 2016-04-15T16:19:11Z 1492.1 2016-04-15T16:19:27Z 1493.55 2016-04-15T16:19:41Z 1494.51 2016-04-15T16:19:45Z 1494.51 2016-04-15T16:19:50Z 1495.95 2016-04-15T16:19:59Z 1499.79 2016-04-15T16:20:04Z 1499.31 2016-04-15T16:20:17Z 1497.87 2016-04-15T16:20:18Z 1496.91 2016-04-15T16:20:20Z 1496.43 2016-04-15T16:20:26Z 1497.39 2016-04-15T16:20:33Z 1496.43 2016-04-15T16:20:34Z 1497.87 2016-04-15T16:20:36Z 1496.43 2016-04-15T16:20:41Z 1497.87 2016-04-15T16:20:46Z 1498.83 2016-04-15T16:20:52Z 1499.79 2016-04-15T16:21:02Z 1497.39 2016-04-15T16:21:06Z 1499.31 2016-04-15T16:21:11Z 1499.31 2016-04-15T16:21:18Z 1499.79 2016-04-15T16:21:23Z 1498.35 2016-04-15T16:21:33Z 1499.79 2016-04-15T16:21:43Z 1501.72 2016-04-15T16:21:57Z 1504.12 2016-04-15T16:22:11Z 1504.6 2016-04-15T16:22:13Z 1501.72 2016-04-15T16:22:16Z 1505.56 2016-04-15T16:22:20Z 1503.64 2016-04-15T16:22:29Z 1505.56 2016-04-15T16:22:38Z 1504.12 2016-04-15T16:22:54Z 1505.08 2016-04-15T16:22:56Z 1503.64 2016-04-15T16:22:59Z 1505.56 2016-04-15T16:23:01Z 1504.6 2016-04-15T16:23:07Z 1505.08 2016-04-15T16:23:18Z 1506.04 2016-04-15T16:23:20Z 1504.12 2016-04-15T16:23:36Z 1505.56 2016-04-15T16:23:40Z 1504.12 2016-04-15T16:23:44Z 1505.08 2016-04-15T16:23:59Z 1506.04 2016-04-15T16:24:10Z 1504.6 2016-04-15T16:24:12Z 1506.04 2016-04-15T16:24:25Z 1505.56 2016-04-15T16:24:27Z 1507.97 2016-04-15T16:24:31Z 1508.93 2016-04-15T16:24:42Z 1508.93 2016-04-15T16:24:48Z 1509.41 2016-04-15T16:24:50Z 1507 2016-04-15T16:25:05Z 1507.97 2016-04-15T16:25:14Z 1505.56 2016-04-15T16:25:29Z 1505.56 2016-04-15T16:25:31Z 1506.52 2016-04-15T16:25:36Z 1507 2016-04-15T16:25:49Z 1507 2016-04-15T16:25:50Z 1507.48 2016-04-15T16:26:02Z 1507 2016-04-15T16:26:06Z 1508.93 2016-04-15T16:26:11Z 1508.45 2016-04-15T16:26:18Z 1507.97 2016-04-15T16:26:32Z 1507.97 2016-04-15T16:26:33Z 1507.97 2016-04-15T16:26:34Z 1508.93 2016-04-15T16:26:36Z 1508.93 2016-04-15T16:26:46Z 1508.93 2016-04-15T16:26:49Z 1510.37 2016-04-15T16:26:51Z 1510.85 2016-04-15T16:26:59Z 1511.33 2016-04-15T16:27:11Z 1509.89 2016-04-15T16:27:15Z 1511.33 2016-04-15T16:27:20Z 1515.18 2016-04-15T16:27:31Z 1513.73 2016-04-15T16:27:32Z 1514.69 2016-04-15T16:27:43Z 1514.69 2016-04-15T16:27:45Z 1514.69 2016-04-15T16:27:49Z 1517.1 2016-04-15T16:27:57Z 1519.98 2016-04-15T16:28:09Z 1517.58 2016-04-15T16:28:13Z 1517.58 2016-04-15T16:28:16Z 1515.66 2016-04-15T16:28:32Z 1516.62 2016-04-15T16:28:41Z 1514.69 2016-04-15T16:28:45Z 1511.33 2016-04-15T16:28:53Z 1510.85 2016-04-15T16:28:54Z 1509.41 2016-04-15T16:28:58Z 1509.41 2016-04-15T16:29:04Z 1507.48 2016-04-15T16:29:06Z 1509.41 2016-04-15T16:29:08Z 1506.52 2016-04-15T16:29:14Z 1506.52 2016-04-15T16:29:15Z 1508.45 2016-04-15T16:29:20Z 1507 2016-04-15T16:29:23Z 1508.45 2016-04-15T16:29:26Z 1505.08 2016-04-15T16:29:29Z 1505.08 2016-04-15T16:29:30Z 1503.64 2016-04-15T16:29:35Z 1505.08 2016-04-15T16:29:37Z 1505.56 2016-04-15T16:29:43Z 1502.68 2016-04-15T16:29:58Z 1503.64 2016-04-15T16:30:15Z 1502.68 2016-04-15T16:30:18Z 1501.24 2016-04-15T16:30:34Z 1501.72 2016-04-15T16:30:53Z 1500.27 2016-04-15T16:31:04Z 1500.27 2016-04-15T16:31:19Z 1501.72 2016-04-15T16:31:21Z 1500.27 2016-04-15T16:31:23Z 1501.72 2016-04-15T16:31:30Z 1500.76 2016-04-15T16:31:44Z 1501.72 2016-04-15T16:31:48Z 1500.27 2016-04-15T16:31:50Z 1501.24 2016-04-15T16:31:59Z 1500.76 2016-04-15T16:32:23Z 1499.79 2016-04-15T16:32:55Z 1500.76 2016-04-15T16:33:00Z 1499.31 2016-04-15T16:33:04Z 1501.72 2016-04-15T16:33:25Z 1500.27 2016-04-15T16:33:34Z 1501.24 2016-04-15T16:33:41Z 1500.27 2016-04-15T16:33:52Z 1500.76 2016-04-15T16:34:08Z 1501.72 2016-04-15T16:34:12Z 1501.72 2016-04-15T16:34:36Z 1502.2 2016-04-15T16:34:38Z 1502.2 2016-04-15T16:34:42Z 1503.16 2016-04-15T16:34:56Z 1504.12 2016-04-15T16:35:03Z 1505.08 2016-04-15T16:35:16Z 1506.04 2016-04-15T16:35:18Z 1507.48 2016-04-15T16:35:22Z 1505.56 2016-04-15T16:35:27Z 1507.97 2016-04-15T16:35:30Z 1507.48 2016-04-15T16:35:39Z 1508.93 2016-04-15T16:35:41Z 1507.48 2016-04-15T16:35:52Z 1507.97 2016-04-15T16:36:05Z 1507.97 2016-04-15T16:36:06Z 1506.04 2016-04-15T16:36:17Z 1506.04 2016-04-15T16:36:19Z 1506.04 2016-04-15T16:36:28Z 1505.08 2016-04-15T16:36:34Z 1505.08 2016-04-15T16:36:47Z 1505.08 2016-04-15T16:36:51Z 1505.08 2016-04-15T16:36:56Z 1505.08 2016-04-15T16:36:58Z 1503.64 2016-04-15T16:37:05Z 1502.2 2016-04-15T16:37:20Z 1504.6 2016-04-15T16:37:24Z 1503.16 2016-04-15T16:37:32Z 1502.2 2016-04-15T16:37:45Z 1503.16 2016-04-15T16:37:52Z 1503.16 2016-04-15T16:37:53Z 1504.12 2016-04-15T16:38:01Z 1503.64 2016-04-15T16:38:11Z 1503.64 2016-04-15T16:38:13Z 1503.64 2016-04-15T16:38:18Z 1505.56 2016-04-15T16:38:21Z 1507.97 2016-04-15T16:38:28Z 1506.52 2016-04-15T16:38:38Z 1509.89 2016-04-15T16:38:42Z 1510.85 2016-04-15T16:38:47Z 1507.97 2016-04-15T16:38:52Z 1504.6 2016-04-15T16:39:01Z 1504.6 2016-04-15T16:39:02Z 1500.27 2016-04-15T16:39:10Z 1501.72 2016-04-15T16:39:11Z 1498.83 2016-04-15T16:39:13Z 1503.16 2016-04-15T16:39:16Z 1503.16 2016-04-15T16:39:17Z 1500.76 2016-04-15T16:39:19Z 1500.76 2016-04-15T16:39:20Z 1502.68 2016-04-15T16:39:30Z 1502.68 2016-04-15T16:39:45Z 1502.68 2016-04-15T16:39:51Z 1500.27 2016-04-15T16:39:55Z 1501.72 2016-04-15T16:39:57Z 1500.27 2016-04-15T16:40:00Z 1502.2 2016-04-15T16:40:13Z 1500.76 2016-04-15T16:40:19Z 1500.76 2016-04-15T16:40:21Z 1500.27 2016-04-15T16:40:34Z 1501.72 2016-04-15T16:40:37Z 1503.16 2016-04-15T16:40:46Z 1505.08 2016-04-15T16:40:57Z 1505.08 2016-04-15T16:40:59Z 1505.08 2016-04-15T16:41:17Z 1506.52 2016-04-15T16:41:22Z 1503.16 2016-04-15T16:41:30Z 1501.24 2016-04-15T16:41:45Z 1503.16 2016-04-15T16:41:47Z 1504.12 2016-04-15T16:42:03Z 1502.2 2016-04-15T16:42:05Z 1501.72 2016-04-15T16:42:06Z 1501.24 2016-04-15T16:42:10Z 1501.24 2016-04-15T16:42:12Z 1502.68 2016-04-15T16:42:15Z 1502.68 2016-04-15T16:42:18Z 1503.16 2016-04-15T16:42:23Z 1504.12 2016-04-15T16:42:37Z 1503.64 2016-04-15T16:42:46Z 1505.56 2016-04-15T16:42:59Z 1506.04 2016-04-15T16:43:01Z 1508.93 2016-04-15T16:43:17Z 1510.37 2016-04-15T16:43:26Z 1511.33 2016-04-15T16:43:28Z 1512.77 2016-04-15T16:43:42Z 1516.14 2016-04-15T16:43:49Z 1518.54 2016-04-15T16:43:57Z 1519.02 2016-04-15T16:44:03Z 1519.02 2016-04-15T16:44:11Z 1522.39 2016-04-15T16:44:24Z 1521.42 2016-04-15T16:44:40Z 1520.94 2016-04-15T16:45:02Z 1521.42 2016-04-15T16:45:05Z 1521.42 2016-04-15T16:45:19Z 1522.39 2016-04-15T16:45:29Z 1522.39 2016-04-15T16:45:32Z 1522.87 2016-04-15T16:45:43Z 1524.31 2016-04-15T16:45:52Z 1525.27 2016-04-15T16:46:04Z 1525.75 2016-04-15T16:46:16Z 1526.71 2016-04-15T16:46:18Z 1529.11 2016-04-15T16:46:34Z 1527.67 2016-04-15T16:46:40Z 1530.08 2016-04-15T16:46:43Z 1530.08 2016-04-15T16:46:51Z 1529.59 2016-04-15T16:47:00Z 1529.59 2016-04-15T16:47:02Z 1529.11 2016-04-15T16:47:06Z 1529.11 2016-04-15T16:47:07Z 1529.59 2016-04-15T16:47:17Z 1528.63 2016-04-15T16:47:23Z 1524.31 2016-04-15T16:47:28Z 1524.31 2016-04-15T16:47:29Z 1526.23 2016-04-15T16:47:33Z 1527.67 2016-04-15T16:47:36Z 1524.79 2016-04-15T16:47:37Z 1521.9 2016-04-15T16:47:39Z 1523.83 2016-04-15T16:47:41Z 1526.23 2016-04-15T16:47:47Z 1530.08 2016-04-15T16:48:10Z 1528.63 2016-04-15T16:48:13Z 1530.08 2016-04-15T16:48:25Z 1532 2016-04-15T16:48:43Z 1532.48 2016-04-15T16:49:00Z 1535.84 2016-04-15T16:49:14Z 1536.32 2016-04-15T16:49:18Z 1537.29 2016-04-15T16:49:35Z 1536.32 2016-04-15T16:49:45Z 1535.84 2016-04-15T16:49:59Z 1535.84 2016-04-15T16:50:03Z 1537.29 2016-04-15T16:50:05Z 1537.77 2016-04-15T16:50:17Z 1538.73 2016-04-15T16:50:32Z 1539.21 2016-04-15T16:50:45Z 1540.65 2016-04-15T16:50:53Z 1539.21 2016-04-15T16:51:01Z 1537.29 2016-04-15T16:51:19Z 1536.8 2016-04-15T16:51:36Z 1536.8 2016-04-15T16:51:46Z 1536.8 2016-04-15T16:51:52Z 1536.8 2016-04-15T16:51:58Z 1538.25 2016-04-15T16:52:10Z 1539.21 2016-04-15T16:52:15Z 1539.69 2016-04-15T16:52:22Z 1538.25 2016-04-15T16:52:24Z 1540.17 2016-04-15T16:52:29Z 1539.21 2016-04-15T16:52:41Z 1537.77 2016-04-15T16:52:50Z 1536.8 2016-04-15T16:53:00Z 1536.8 2016-04-15T16:53:02Z 1535.84 2016-04-15T16:53:11Z 1534.88 2016-04-15T16:53:26Z 1534.88 2016-04-15T16:53:27Z 1536.32 2016-04-15T16:53:36Z 1533.92 2016-04-15T16:53:38Z 1531.52 2016-04-15T16:53:41Z 1529.59 2016-04-15T16:53:46Z 1531.52 2016-04-15T16:53:49Z 1528.15 2016-04-15T16:53:54Z 1528.15 2016-04-15T16:53:55Z 1527.67 2016-04-15T16:54:01Z 1525.75 2016-04-15T16:54:08Z 1524.79 2016-04-15T16:54:18Z 1524.31 2016-04-15T16:54:21Z 1522.87 2016-04-15T16:54:24Z 1524.31 2016-04-15T16:54:36Z 1524.31 2016-04-15T16:54:38Z 1521.42 2016-04-15T16:54:54Z 1520.46 2016-04-15T16:54:56Z 1518.06 2016-04-15T16:55:14Z 1517.58 2016-04-15T16:55:19Z 1516.62 2016-04-15T16:55:32Z 1515.18 2016-04-15T16:55:48Z 1513.73 2016-04-15T16:55:58Z 1515.66 2016-04-15T16:56:01Z 1513.73 2016-04-15T16:56:04Z 1512.77 2016-04-15T16:56:19Z 1514.21 2016-04-15T16:56:33Z 1513.25 2016-04-15T16:56:41Z 1514.69 2016-04-15T16:56:46Z 1512.29 2016-04-15T16:57:08Z 1510.85 2016-04-15T16:57:21Z 1510.85 2016-04-15T16:57:22Z 1508.93 2016-04-15T16:57:39Z 1507.48 2016-04-15T16:57:55Z 1507 2016-04-15T16:57:59Z 1505.56 2016-04-15T16:58:14Z 1505.08 2016-04-15T16:58:18Z 1501.72 2016-04-15T16:58:34Z 1500.76 2016-04-15T16:58:39Z 1500.27 2016-04-15T16:58:43Z 1498.35 2016-04-15T16:58:50Z 1502.2 2016-04-15T16:59:00Z 1499.31 2016-04-15T16:59:06Z 1499.31 2016-04-15T16:59:08Z 1497.87 2016-04-15T16:59:15Z 1497.39 2016-04-15T16:59:20Z 1498.35 2016-04-15T16:59:24Z 1498.35 2016-04-15T16:59:38Z 1496.91 2016-04-15T16:59:40Z 1495.47 2016-04-15T16:59:42Z 1494.03 2016-04-15T16:59:44Z 1492.58 2016-04-15T16:59:47Z 1491.14 2016-04-15T16:59:51Z 1493.06 2016-04-15T16:59:54Z 1491.62 2016-04-15T16:59:59Z 1492.1 2016-04-15T17:00:05Z 1488.74 2016-04-15T17:00:07Z 1488.26 2016-04-15T17:00:22Z 1490.18 2016-04-15T17:00:27Z 1487.78 2016-04-15T17:00:30Z 1486.34 2016-04-15T17:00:34Z 1486.82 2016-04-15T17:00:38Z 1487.78 2016-04-15T17:00:47Z 1486.34 2016-04-15T17:00:55Z 1484.41 2016-04-15T17:01:01Z 1482.97 2016-04-15T17:01:06Z 1484.41 2016-04-15T17:01:15Z 1485.85 2016-04-15T17:01:18Z 1486.82 2016-04-15T17:01:30Z 1489.22 2016-04-15T17:01:35Z 1489.22 2016-04-15T17:01:37Z 1489.22 2016-04-15T17:01:42Z 1489.7 2016-04-15T17:01:50Z 1491.14 2016-04-15T17:01:53Z 1489.7 2016-04-15T17:01:55Z 1490.66 2016-04-15T17:02:01Z 1490.18 2016-04-15T17:02:12Z 1492.1 2016-04-15T17:02:20Z 1492.1 2016-04-15T17:02:33Z 1493.55 2016-04-15T17:02:36Z 1494.51 2016-04-15T17:02:50Z 1494.99 2016-04-15T17:03:02Z 1492.58 2016-04-15T17:03:16Z 1494.03 2016-04-15T17:03:30Z 1490.66 2016-04-15T17:03:36Z 1488.74 2016-04-15T17:03:49Z 1488.26 2016-04-15T17:03:53Z 1489.7 2016-04-15T17:04:04Z 1487.3 2016-04-15T17:04:08Z 1487.78 2016-04-15T17:04:20Z 1487.78 2016-04-15T17:04:25Z 1486.34 2016-04-15T17:04:27Z 1483.93 2016-04-15T17:04:41Z 1485.37 2016-04-15T17:04:43Z 1485.37 2016-04-15T17:04:46Z 1483.93 2016-04-15T17:04:48Z 1481.05 2016-04-15T17:05:01Z 1479.61 2016-04-15T17:05:17Z 1479.61 2016-04-15T17:05:20Z 1478.16 2016-04-15T17:05:24Z 1476.72 2016-04-15T17:05:32Z 1473.84 2016-04-15T17:05:42Z 1473.84 2016-04-15T17:05:43Z 1472.88 2016-04-15T17:05:58Z 1473.36 2016-04-15T17:06:01Z 1470.95 2016-04-15T17:06:08Z 1469.99 2016-04-15T17:06:12Z 1469.99 2016-04-15T17:06:15Z 1468.55 2016-04-15T17:06:20Z 1469.99 2016-04-15T17:06:22Z 1466.15 2016-04-15T17:06:34Z 1465.19 2016-04-15T17:06:42Z 1464.23 2016-04-15T17:06:46Z 1462.78 2016-04-15T17:06:58Z 1462.3 2016-04-15T17:07:08Z 1464.23 2016-04-15T17:07:17Z 1462.3 2016-04-15T17:07:26Z 1461.82 2016-04-15T17:07:41Z 1461.82 2016-04-15T17:07:47Z 1460.38 2016-04-15T17:07:50Z 1462.3 2016-04-15T17:07:54Z 1461.82 2016-04-15T17:08:04Z 1459.42 2016-04-15T17:08:15Z 1459.42 2016-04-15T17:08:22Z 1459.42 2016-04-15T17:08:29Z 1459.42 2016-04-15T17:08:31Z 1459.42 2016-04-15T17:08:34Z 1459.42 2016-04-15T17:08:36Z 1457.5 2016-04-15T17:08:40Z 1457.5 2016-04-15T17:08:41Z 1456.53 2016-04-15T17:08:48Z 1455.57 2016-04-15T17:08:58Z 1455.57 2016-04-15T17:09:06Z 1453.65 2016-04-15T17:09:09Z 1452.69 2016-04-15T17:09:22Z 1449.32 2016-04-15T17:09:30Z 1450.29 2016-04-15T17:09:38Z 1448.36 2016-04-15T17:09:44Z 1450.29 2016-04-15T17:09:46Z 1449.32 2016-04-15T17:09:50Z 1450.77 2016-04-15T17:09:53Z 1449.32 2016-04-15T17:09:58Z 1449.32 2016-04-15T17:10:05Z 1446.44 2016-04-15T17:10:14Z 1446.92 2016-04-15T17:10:15Z 1445.96 2016-04-15T17:10:23Z 1446.44 2016-04-15T17:10:27Z 1445.48 2016-04-15T17:10:29Z 1444.52 2016-04-15T17:10:30Z 1444.04 2016-04-15T17:10:37Z 1442.11 2016-04-15T17:10:52Z 1441.63 2016-04-15T17:10:53Z 1440.67 2016-04-15T17:11:01Z 1440.19 2016-04-15T17:11:04Z 1439.71 2016-04-15T17:11:07Z 1440.67 2016-04-15T17:11:09Z 1440.67 2016-04-15T17:11:20Z 1440.19 2016-04-15T17:11:23Z 1442.11 2016-04-15T17:11:25Z 1441.15 2016-04-15T17:11:34Z 1442.6 2016-04-15T17:11:37Z 1440.67 2016-04-15T17:11:45Z 1442.6 2016-04-15T17:11:48Z 1442.11 2016-04-15T17:11:54Z 1440.67 2016-04-15T17:11:55Z 1442.11 2016-04-15T17:12:00Z 1441.63 2016-04-15T17:12:03Z 1442.11 2016-04-15T17:12:12Z 1444.52 2016-04-15T17:12:18Z 1444.52 2016-04-15T17:12:26Z 1444.52 2016-04-15T17:12:37Z 1446.92 2016-04-15T17:12:40Z 1445.48 2016-04-15T17:12:42Z 1445.48 2016-04-15T17:12:45Z 1446.44 2016-04-15T17:12:47Z 1446.44 2016-04-15T17:12:48Z 1446.44 2016-04-15T17:12:54Z 1448.36 2016-04-15T17:12:58Z 1448.36 2016-04-15T17:13:02Z 1449.32 2016-04-15T17:13:10Z 1446.92 2016-04-15T17:13:13Z 1448.36 2016-04-15T17:13:15Z 1447.4 2016-04-15T17:13:22Z 1450.77 2016-04-15T17:13:26Z 1449.32 2016-04-15T17:13:34Z 1449.81 2016-04-15T17:13:46Z 1451.73 2016-04-15T17:13:54Z 1453.17 2016-04-15T17:14:07Z 1452.21 2016-04-15T17:14:13Z 1453.17 2016-04-15T17:14:17Z 1455.09 2016-04-15T17:14:20Z 1455.09 2016-04-15T17:14:21Z 1455.57 2016-04-15T17:14:23Z 1455.57 2016-04-15T17:14:27Z 1455.57 2016-04-15T17:14:30Z 1455.09 2016-04-15T17:14:32Z 1456.05 2016-04-15T17:14:34Z 1456.05 2016-04-15T17:14:40Z 1456.05 2016-04-15T17:14:43Z 1455.09 2016-04-15T17:14:47Z 1456.53 2016-04-15T17:14:49Z 1456.53 2016-04-15T17:14:52Z 1455.57 2016-04-15T17:14:56Z 1457.02 2016-04-15T17:15:00Z 1457.02 2016-04-15T17:15:02Z 1457.5 2016-04-15T17:15:16Z 1456.05 2016-04-15T17:15:19Z 1456.05 2016-04-15T17:15:27Z 1456.05 2016-04-15T17:15:31Z 1455.57 2016-04-15T17:15:39Z 1457.98 2016-04-15T17:15:46Z 1455.57 2016-04-15T17:15:55Z 1454.61 2016-04-15T17:16:09Z 1455.57 2016-04-15T17:16:19Z 1454.13 2016-04-15T17:16:21Z 1452.69 2016-04-15T17:16:24Z 1455.09 2016-04-15T17:16:37Z 1453.17 2016-04-15T17:16:41Z 1451.73 2016-04-15T17:16:48Z 1452.21 2016-04-15T17:16:54Z 1452.69 2016-04-15T17:16:59Z 1450.77 2016-04-15T17:17:01Z 1452.21 2016-04-15T17:17:05Z 1450.77 2016-04-15T17:17:07Z 1449.32 2016-04-15T17:17:21Z 1447.88 2016-04-15T17:17:24Z 1445.48 2016-04-15T17:17:37Z 1446.92 2016-04-15T17:17:40Z 1445.96 2016-04-15T17:17:46Z 1447.4 2016-04-15T17:17:51Z 1445.96 2016-04-15T17:17:57Z 1445.96 2016-04-15T17:18:02Z 1446.44 2016-04-15T17:18:08Z 1445.96 2016-04-15T17:18:15Z 1445.96 2016-04-15T17:18:19Z 1445 2016-04-15T17:18:27Z 1446.44 2016-04-15T17:18:35Z 1445 2016-04-15T17:18:38Z 1444.52 2016-04-15T17:18:48Z 1444.52 2016-04-15T17:19:04Z 1444.52 2016-04-15T17:19:09Z 1445.96 2016-04-15T17:19:23Z 1445.96 2016-04-15T17:19:26Z 1445.48 2016-04-15T17:19:32Z 1447.4 2016-04-15T17:19:42Z 1447.4 2016-04-15T17:19:50Z 1449.32 2016-04-15T17:20:01Z 1450.29 2016-04-15T17:20:11Z 1449.81 2016-04-15T17:20:18Z 1449.81 2016-04-15T17:20:20Z 1451.25 2016-04-15T17:20:22Z 1452.21 2016-04-15T17:20:31Z 1452.69 2016-04-15T17:20:45Z 1453.17 2016-04-15T17:20:49Z 1454.13 2016-04-15T17:20:56Z 1455.57 2016-04-15T17:21:07Z 1456.53 2016-04-15T17:21:14Z 1455.09 2016-04-15T17:21:16Z 1457.98 2016-04-15T17:21:31Z 1457.02 2016-04-15T17:21:34Z 1458.46 2016-04-15T17:21:39Z 1459.42 2016-04-15T17:21:51Z 1460.38 2016-04-15T17:21:59Z 1460.38 2016-04-15T17:22:03Z 1460.38 2016-04-15T17:22:12Z 1460.86 2016-04-15T17:22:20Z 1462.3 2016-04-15T17:22:26Z 1462.3 2016-04-15T17:22:34Z 1463.26 2016-04-15T17:22:43Z 1464.23 2016-04-15T17:22:48Z 1465.19 2016-04-15T17:23:01Z 1466.15 2016-04-15T17:23:13Z 1464.71 2016-04-15T17:23:30Z 1466.15 2016-04-15T17:23:51Z 1464.71 2016-04-15T17:23:55Z 1464.71 2016-04-15T17:23:59Z 1464.71 2016-04-15T17:24:12Z 1467.11 2016-04-15T17:24:24Z 1465.19 2016-04-15T17:24:26Z 1465.19 2016-04-15T17:24:29Z 1465.67 2016-04-15T17:24:32Z 1465.67 2016-04-15T17:24:34Z 1464.23 2016-04-15T17:24:37Z 1463.26 2016-04-15T17:24:42Z 1462.3 2016-04-15T17:24:55Z 1462.3 2016-04-15T17:24:57Z 1462.78 2016-04-15T17:25:04Z 1464.71 2016-04-15T17:25:20Z 1464.71 2016-04-15T17:25:21Z 1463.26 2016-04-15T17:25:37Z 1465.19 2016-04-15T17:25:42Z 1465.19 2016-04-15T17:25:52Z 1463.74 2016-04-15T17:25:58Z 1461.82 2016-04-15T17:26:11Z 1461.34 2016-04-15T17:26:13Z 1462.3 2016-04-15T17:26:16Z 1462.3 2016-04-15T17:26:17Z 1463.74 2016-04-15T17:26:23Z 1462.78 2016-04-15T17:26:33Z 1464.23 2016-04-15T17:26:48Z 1462.78 2016-04-15T17:26:54Z 1465.19 2016-04-15T17:27:09Z 1467.11 2016-04-15T17:27:19Z 1469.51 2016-04-15T17:27:32Z 1470.47 2016-04-15T17:27:47Z 1471.92 2016-04-15T17:27:54Z 1470.95 2016-04-15T17:27:59Z 1471.92 2016-04-15T17:28:13Z 1472.4 2016-04-15T17:28:27Z 1471.92 2016-04-15T17:28:30Z 1470.47 2016-04-15T17:28:36Z 1469.99 2016-04-15T17:28:50Z 1466.63 2016-04-15T17:29:01Z 1464.71 2016-04-15T17:29:15Z 1463.74 2016-04-15T17:29:17Z 1462.78 2016-04-15T17:29:24Z 1462.78 2016-04-15T17:29:29Z 1460.86 2016-04-15T17:29:41Z 1458.94 2016-04-15T17:29:54Z 1458.94 2016-04-15T17:29:59Z 1457.5 2016-04-15T17:30:17Z 1459.42 2016-04-15T17:30:26Z 1456.05 2016-04-15T17:30:37Z 1456.05 2016-04-15T17:30:38Z 1456.05 2016-04-15T17:30:41Z 1454.61 2016-04-15T17:30:44Z 1454.13 2016-04-15T17:30:47Z 1454.13 2016-04-15T17:30:53Z 1454.13 2016-04-15T17:31:01Z 1454.61 2016-04-15T17:31:15Z 1454.61 2016-04-15T17:31:23Z 1453.65 2016-04-15T17:31:37Z 1453.65 2016-04-15T17:31:38Z 1456.53 2016-04-15T17:31:44Z 1456.53 2016-04-15T17:31:46Z 1455.09 2016-04-15T17:31:54Z 1455.57 2016-04-15T17:32:00Z 1457.02 2016-04-15T17:32:08Z 1455.57 2016-04-15T17:32:10Z 1457.02 2016-04-15T17:32:19Z 1456.53 2016-04-15T17:32:30Z 1456.53 2016-04-15T17:32:37Z 1455.57 2016-04-15T17:32:44Z 1454.13 2016-04-15T17:33:00Z 1454.61 2016-04-15T17:33:15Z 1456.05 2016-04-15T17:33:19Z 1454.61 2016-04-15T17:33:26Z 1454.13 2016-04-15T17:33:32Z 1455.57 2016-04-15T17:33:34Z 1455.09 2016-04-15T17:33:49Z 1453.17 2016-04-15T17:33:56Z 1452.21 2016-04-15T17:34:05Z 1454.61 2016-04-15T17:34:12Z 1453.65 2016-04-15T17:34:17Z 1453.17 2016-04-15T17:34:31Z 1454.61 2016-04-15T17:34:33Z 1453.17 2016-04-15T17:34:35Z 1453.17 2016-04-15T17:34:38Z 1453.17 2016-04-15T17:34:44Z 1452.21 2016-04-15T17:35:02Z 1450.77 2016-04-15T17:35:19Z 1448.84 2016-04-15T17:35:34Z 1450.77 2016-04-15T17:35:38Z 1450.77 2016-04-15T17:35:51Z 1449.32 2016-04-15T17:35:58Z 1450.77 2016-04-15T17:36:03Z 1452.21 2016-04-15T17:36:12Z 1453.65 2016-04-15T17:36:29Z 1453.65 2016-04-15T17:36:32Z 1453.65 2016-04-15T17:36:36Z 1455.09 2016-04-15T17:36:50Z 1453.65 2016-04-15T17:36:57Z 1451.25 2016-04-15T17:37:11Z 1450.29 2016-04-15T17:37:16Z 1450.29 2016-04-15T17:37:20Z 1449.81 2016-04-15T17:37:35Z 1450.29 2016-04-15T17:37:51Z 1448.84 2016-04-15T17:38:01Z 1448.84 2016-04-15T17:38:02Z 1447.88 2016-04-15T17:38:16Z 1445.96 2016-04-15T17:38:30Z 1444.52 2016-04-15T17:38:35Z 1442.6 2016-04-15T17:38:48Z 1442.11 2016-04-15T17:38:55Z 1441.63 2016-04-15T17:39:08Z 1441.63 2016-04-15T17:39:09Z 1441.15 2016-04-15T17:39:13Z 1440.19 2016-04-15T17:39:20Z 1438.75 2016-04-15T17:39:22Z 1439.71 2016-04-15T17:39:24Z 1438.75 2016-04-15T17:39:29Z 1437.31 2016-04-15T17:39:45Z 1437.31 2016-04-15T17:39:59Z 1436.35 2016-04-15T17:40:07Z 1437.31 2016-04-15T17:40:13Z 1435.87 2016-04-15T17:40:21Z 1434.91 2016-04-15T17:40:32Z 1436.35 2016-04-15T17:40:41Z 1437.79 2016-04-15T17:40:57Z 1436.35 2016-04-15T17:40:59Z 1436.83 2016-04-15T17:41:13Z 1437.79 2016-04-15T17:41:29Z 1436.83 2016-04-15T17:41:44Z 1437.79 2016-04-15T17:41:51Z 1436.83 2016-04-15T17:41:56Z 1436.83 2016-04-15T17:41:57Z 1437.79 2016-04-15T17:42:07Z 1437.79 2016-04-15T17:42:13Z 1439.71 2016-04-15T17:42:29Z 1441.15 2016-04-15T17:42:32Z 1441.63 2016-04-15T17:42:42Z 1442.6 2016-04-15T17:42:53Z 1443.56 2016-04-15T17:43:00Z 1443.56 2016-04-15T17:43:04Z 1443.56 2016-04-15T17:43:10Z 1444.04 2016-04-15T17:43:25Z 1445.48 2016-04-15T17:43:33Z 1446.92 2016-04-15T17:43:48Z 1447.88 2016-04-15T17:44:01Z 1448.84 2016-04-15T17:44:15Z 1450.77 2016-04-15T17:44:29Z 1451.25 2016-04-15T17:44:42Z 1452.69 2016-04-15T17:44:58Z 1452.69 2016-04-15T17:45:08Z 1454.61 2016-04-15T17:45:15Z 1452.69 2016-04-15T17:45:22Z 1454.13 2016-04-15T17:45:28Z 1452.69 2016-04-15T17:45:34Z 1453.65 2016-04-15T17:45:41Z 1452.21 2016-04-15T17:45:45Z 1453.17 2016-04-15T17:45:59Z 1453.17 2016-04-15T17:46:00Z 1451.73 2016-04-15T17:46:14Z 1450.77 2016-04-15T17:46:20Z 1450.29 2016-04-15T17:46:29Z 1448.84 2016-04-15T17:46:32Z 1450.29 2016-04-15T17:46:34Z 1446.92 2016-04-15T17:46:45Z 1447.88 2016-04-15T17:46:47Z 1446.44 2016-04-15T17:46:49Z 1446.44 2016-04-15T17:46:50Z 1444.52 2016-04-15T17:47:09Z 1444.52 2016-04-15T17:47:22Z 1444.52 2016-04-15T17:47:37Z 1442.11 2016-04-15T17:47:56Z 1439.23 2016-04-15T17:48:11Z 1437.79 2016-04-15T17:48:19Z 1439.23 2016-04-15T17:48:21Z 1438.27 2016-04-15T17:48:25Z 1436.35 2016-04-15T17:48:42Z 1435.39 2016-04-15T17:48:56Z 1435.39 2016-04-15T17:49:13Z 1435.39 2016-04-15T17:49:14Z 1435.39 2016-04-15T17:49:17Z 1433.94 2016-04-15T17:49:21Z 1435.39 2016-04-15T17:49:27Z 1432.98 2016-04-15T17:49:35Z 1430.1 2016-04-15T17:49:47Z 1430.58 2016-04-15T17:50:06Z 1429.62 2016-04-15T17:50:19Z 1430.1 2016-04-15T17:50:21Z 1431.06 2016-04-15T17:50:23Z 1429.62 2016-04-15T17:50:25Z 1431.06 2016-04-15T17:50:28Z 1429.62 2016-04-15T17:50:33Z 1427.7 2016-04-15T17:50:46Z 1427.7 2016-04-15T17:50:51Z 1427.7 2016-04-15T17:50:55Z 1426.25 2016-04-15T17:51:11Z 1427.21 2016-04-15T17:51:21Z 1425.77 2016-04-15T17:51:31Z 1423.37 2016-04-15T17:51:47Z 1421.93 2016-04-15T17:51:55Z 1421.93 2016-04-15T17:52:00Z 1422.89 2016-04-15T17:52:04Z 1422.89 2016-04-15T17:52:11Z 1424.33 2016-04-15T17:52:15Z 1424.33 2016-04-15T17:52:24Z 1424.33 2016-04-15T17:52:41Z 1423.85 2016-04-15T17:52:56Z 1422.89 2016-04-15T17:53:02Z 1421.45 2016-04-15T17:53:12Z 1422.41 2016-04-15T17:53:23Z 1422.89 2016-04-15T17:53:28Z 1424.81 2016-04-15T17:53:43Z 1426.25 2016-04-15T17:53:46Z 1426.73 2016-04-15T17:53:58Z 1427.21 2016-04-15T17:54:14Z 1425.29 2016-04-15T17:54:26Z 1425.77 2016-04-15T17:54:32Z 1427.7 2016-04-15T17:54:34Z 1426.25 2016-04-15T17:54:45Z 1427.7 2016-04-15T17:54:47Z 1425.77 2016-04-15T17:54:55Z 1427.21 2016-04-15T17:55:09Z 1427.7 2016-04-15T17:55:17Z 1428.18 2016-04-15T17:55:29Z 1426.73 2016-04-15T17:55:39Z 1428.18 2016-04-15T17:55:54Z 1429.14 2016-04-15T17:56:09Z 1430.58 2016-04-15T17:56:11Z 1432.02 2016-04-15T17:56:15Z 1432.02 2016-04-15T17:56:27Z 1433.46 2016-04-15T17:56:44Z 1432.5 2016-04-15T17:56:54Z 1433.94 2016-04-15T17:56:56Z 1435.87 2016-04-15T17:57:12Z 1435.87 2016-04-15T17:57:24Z 1434.91 2016-04-15T17:57:29Z 1436.35 2016-04-15T17:57:34Z 1439.23 2016-04-15T17:57:41Z 1439.23 2016-04-15T17:57:45Z 1440.19 2016-04-15T17:57:54Z 1438.75 2016-04-15T17:57:58Z 1438.27 2016-04-15T17:58:14Z 1438.27 2016-04-15T17:58:31Z 1436.83 2016-04-15T17:58:42Z 1437.79 2016-04-15T17:58:59Z 1437.31 2016-04-15T17:59:16Z 1436.83 2016-04-15T17:59:19Z 1438.27 2016-04-15T17:59:21Z 1438.75 2016-04-15T17:59:36Z 1437.79 2016-04-15T17:59:52Z 1435.87 2016-04-15T18:00:08Z 1433.46 2016-04-15T18:00:25Z 1432.02 2016-04-15T18:00:33Z 1431.06 2016-04-15T18:00:48Z 1429.62 2016-04-15T18:01:02Z 1428.18 2016-04-15T18:01:08Z 1426.25 2016-04-15T18:01:23Z 1425.29 2016-04-15T18:01:41Z 1424.33 2016-04-15T18:01:45Z 1422.41 2016-04-15T18:01:53Z 1422.89 2016-04-15T18:02:02Z 1423.85 2016-04-15T18:02:04Z 1422.41 2016-04-15T18:02:15Z 1422.41 2016-04-15T18:02:17Z 1421.93 2016-04-15T18:02:22Z 1423.37 2016-04-15T18:02:35Z 1424.33 2016-04-15T18:02:41Z 1422.89 2016-04-15T18:02:43Z 1421.93 2016-04-15T18:02:58Z 1421.45 2016-04-15T18:03:04Z 1423.37 2016-04-15T18:03:07Z 1424.81 2016-04-15T18:03:18Z 1425.77 2016-04-15T18:03:25Z 1422.41 2016-04-15T18:03:27Z 1424.81 2016-04-15T18:03:31Z 1424.81 2016-04-15T18:03:34Z 1424.81 2016-04-15T18:03:40Z 1423.37 2016-04-15T18:03:44Z 1423.85 2016-04-15T18:03:58Z 1421.93 2016-04-15T18:04:15Z 1420.97 2016-04-15T18:04:28Z 1420 2016-04-15T18:04:44Z 1420.97 2016-04-15T18:04:47Z 1420 2016-04-15T18:05:06Z 1421.45 2016-04-15T18:05:09Z 1420 2016-04-15T18:05:13Z 1420.49 2016-04-15T18:05:38Z 1421.93 2016-04-15T18:06:02Z 1420.49 2016-04-15T18:06:20Z 1420.49 2016-04-15T18:06:58Z 1422.41 2016-04-15T18:07:16Z 1420.97 2016-04-15T18:07:19Z 1420 2016-04-15T18:07:56Z 1419.52 2016-04-15T18:08:14Z 1421.45 2016-04-15T18:08:17Z 1419.52 2016-04-15T18:08:26Z 1420.97 2016-04-15T18:08:28Z 1420.97 2016-04-15T18:08:42Z 1422.41 2016-04-15T18:08:46Z 1421.93 2016-04-15T18:09:00Z 1420.97 2016-04-15T18:09:29Z 1422.41 2016-04-15T18:09:31Z 1421.45 2016-04-15T18:09:40Z 1422.41 2016-04-15T18:09:50Z 1420.49 2016-04-15T18:09:55Z 1422.89 2016-04-15T18:10:27Z 1421.45 2016-04-15T18:10:32Z 1420.97 2016-04-15T18:11:01Z 1420.97 2016-04-15T18:11:39Z 1422.41 2016-04-15T18:11:43Z 1420.97 2016-04-15T18:11:45Z 1421.93 2016-04-15T18:11:47Z 1422.89 2016-04-15T18:12:28Z 1420.97 2016-04-15T18:12:36Z 1422.89 2016-04-15T18:13:15Z 1421.45 2016-04-15T18:13:34Z 1422.89 2016-04-15T18:13:46Z 1421.93 2016-04-15T18:14:09Z 1423.37 2016-04-15T18:14:12Z 1422.41 2016-04-15T18:14:29Z 1423.37 2016-04-15T18:14:42Z 1423.85 2016-04-15T18:14:47Z 1425.29 2016-04-15T18:14:49Z 1424.81 2016-04-15T18:14:59Z 1425.29 2016-04-15T18:15:06Z 1425.29 2016-04-15T18:15:17Z 1423.85 2016-04-15T18:15:24Z 1423.85 2016-04-15T18:15:53Z 1424.81 2016-04-15T18:16:02Z 1423.85 2016-04-15T18:16:18Z 1424.33 2016-04-15T18:16:42Z 1425.29 2016-04-15T18:16:45Z 1426.73 2016-04-15T18:16:59Z 1426.73 2016-04-15T18:17:00Z 1425.77 2016-04-15T18:17:06Z 1428.66 2016-04-15T18:17:23Z 1427.21 2016-04-15T18:17:37Z 1427.21 2016-04-15T18:17:49Z 1427.21 2016-04-15T18:17:53Z 1426.73 2016-04-15T18:18:08Z 1425.29 2016-04-15T18:18:20Z 1424.33 2016-04-15T18:18:33Z 1424.33 2016-04-15T18:18:49Z 1422.41 2016-04-15T18:19:07Z 1420.49 2016-04-15T18:19:23Z 1422.41 2016-04-15T18:19:37Z 1422.41 2016-04-15T18:19:44Z 1422.41 2016-04-15T18:19:49Z 1422.41 2016-04-15T18:20:07Z 1421.45 2016-04-15T18:20:24Z 1420.49 2016-04-15T18:20:39Z 1419.52 2016-04-15T18:20:43Z 1417.12 2016-04-15T18:21:03Z 1413.76 2016-04-15T18:21:17Z 1415.2 2016-04-15T18:21:19Z 1412.79 2016-04-15T18:21:24Z 1411.35 2016-04-15T18:21:35Z 1409.91 2016-04-15T18:21:41Z 1407.99 2016-04-15T18:21:49Z 1405.1 2016-04-15T18:22:08Z 1401.26 2016-04-15T18:22:22Z 1398.86 2016-04-15T18:22:36Z 1396.45 2016-04-15T18:22:48Z 1395.97 2016-04-15T18:22:53Z 1395.49 2016-04-15T18:22:57Z 1393.57 2016-04-15T18:23:05Z 1391.65 2016-04-15T18:23:13Z 1389.24 2016-04-15T18:23:21Z 1385.88 2016-04-15T18:23:36Z 1385.88 2016-04-15T18:23:37Z 1383.96 2016-04-15T18:23:45Z 1382.51 2016-04-15T18:23:51Z 1380.59 2016-04-15T18:23:55Z 1380.59 2016-04-15T18:23:57Z 1380.11 2016-04-15T18:24:04Z 1377.71 2016-04-15T18:24:10Z 1377.23 2016-04-15T18:24:17Z 1373.86 2016-04-15T18:24:33Z 1372.9 2016-04-15T18:24:39Z 1371.46 2016-04-15T18:24:45Z 1370.5 2016-04-15T18:24:49Z 1370.02 2016-04-15T18:24:56Z 1366.65 2016-04-15T18:25:10Z 1364.25 2016-04-15T18:25:23Z 1363.29 2016-04-15T18:25:38Z 1364.25 2016-04-15T18:25:40Z 1363.77 2016-04-15T18:25:45Z 1362.81 2016-04-15T18:25:48Z 1362.33 2016-04-15T18:25:51Z 1361.36 2016-04-15T18:25:58Z 1358.48 2016-04-15T18:26:08Z 1358.48 2016-04-15T18:26:09Z 1358 2016-04-15T18:26:13Z 1355.6 2016-04-15T18:26:27Z 1352.71 2016-04-15T18:26:40Z 1352.71 2016-04-15T18:26:44Z 1349.35 2016-04-15T18:27:01Z 1347.91 2016-04-15T18:27:04Z 1345.5 2016-04-15T18:27:18Z 1344.06 2016-04-15T18:27:26Z 1343.58 2016-04-15T18:27:36Z 1340.22 2016-04-15T18:27:50Z 1338.29 2016-04-15T18:28:05Z 1337.81 2016-04-15T18:28:10Z 1335.41 2016-04-15T18:28:24Z 1332.52 2016-04-15T18:28:38Z 1330.12 2016-04-15T18:28:48Z 1328.2 2016-04-15T18:29:03Z 1327.72 2016-04-15T18:29:12Z 1326.28 2016-04-15T18:29:16Z 1325.31 2016-04-15T18:29:19Z 1325.31 2016-04-15T18:29:23Z 1322.91 2016-04-15T18:29:38Z 1320.99 2016-04-15T18:29:54Z 1319.55 2016-04-15T18:30:05Z 1318.59 2016-04-15T18:30:09Z 1315.7 2016-04-15T18:30:21Z 1314.74 2016-04-15T18:30:36Z 1312.34 2016-04-15T18:30:52Z 1309.93 2016-04-15T18:31:06Z 1306.57 2016-04-15T18:31:17Z 1306.57 2016-04-15T18:31:18Z 1303.69 2016-04-15T18:31:29Z 1301.28 2016-04-15T18:31:45Z 1297.92 2016-04-15T18:32:01Z 1295.03 2016-04-15T18:32:13Z 1292.63 2016-04-15T18:32:27Z 1291.67 2016-04-15T18:32:34Z 1288.3 2016-04-15T18:32:48Z 1285.42 2016-04-15T18:33:03Z 1282.06 2016-04-15T18:33:16Z 1281.09 2016-04-15T18:33:24Z 1280.61 2016-04-15T18:33:39Z 1280.61 2016-04-15T18:33:40Z 1279.65 2016-04-15T18:33:45Z 1279.17 2016-04-15T18:33:50Z 1277.25 2016-04-15T18:34:04Z 1274.85 2016-04-15T18:34:16Z 1271 2016-04-15T18:34:32Z 1270.52 2016-04-15T18:34:39Z 1269.08 2016-04-15T18:34:41Z 1266.19 2016-04-15T18:34:54Z 1264.75 2016-04-15T18:34:57Z 1261.39 2016-04-15T18:35:07Z 1258.5 2016-04-15T18:35:18Z 1256.58 2016-04-15T18:35:31Z 1253.7 2016-04-15T18:35:47Z 1250.33 2016-04-15T18:35:51Z 1248.41 2016-04-15T18:35:55Z 1246.97 2016-04-15T18:36:10Z 1246.49 2016-04-15T18:36:12Z 1242.16 2016-04-15T18:36:21Z 1239.28 2016-04-15T18:36:32Z 1236.87 2016-04-15T18:36:45Z 1235.43 2016-04-15T18:36:57Z 1232.07 2016-04-15T18:37:11Z 1229.18 2016-04-15T18:37:28Z 1225.82 2016-04-15T18:37:43Z 1223.9 2016-04-15T18:37:58Z 1221.49 2016-04-15T18:38:06Z 1221.49 2016-04-15T18:38:08Z 1220.53 2016-04-15T18:38:17Z 1220.05 2016-04-15T18:38:21Z 1219.09 2016-04-15T18:38:29Z 1218.13 2016-04-15T18:38:33Z 1215.72 2016-04-15T18:38:49Z 1212.36 2016-04-15T18:39:01Z 1212.36 2016-04-15T18:39:03Z 1212.36 2016-04-15T18:39:10Z 1209 2016-04-15T18:39:20Z 1206.59 2016-04-15T18:39:35Z 1205.63 2016-04-15T18:39:45Z 1201.79 2016-04-15T18:40:01Z 1199.86 2016-04-15T18:40:15Z 1198.42 2016-04-15T18:40:25Z 1195.54 2016-04-15T18:40:42Z 1193.61 2016-04-15T18:40:58Z 1190.73 2016-04-15T18:41:14Z 1189.29 2016-04-15T18:41:29Z 1188.33 2016-04-15T18:41:31Z 1186.4 2016-04-15T18:41:45Z 1186.4 2016-04-15T18:41:51Z 1185.92 2016-04-15T18:42:05Z 1183.52 2016-04-15T18:42:21Z 1183.52 2016-04-15T18:42:34Z 1182.56 2016-04-15T18:42:55Z 1182.08 2016-04-15T18:43:13Z 1182.56 2016-04-15T18:43:37Z 1182.56 2016-04-15T18:43:38Z 1182.56 2016-04-15T18:44:08Z 1181.12 2016-04-15T18:44:18Z 1182.08 2016-04-15T18:44:45Z 1183.04 2016-04-15T18:45:22Z 1183.04 2016-04-15T18:45:57Z 1181.6 2016-04-15T18:46:00Z 1181.6 2016-04-15T18:46:36Z 1182.08 2016-04-15T18:47:08Z 1182.08 2016-04-15T18:47:44Z 1181.12 2016-04-15T18:48:21Z 1182.56 2016-04-15T18:48:42Z 1181.12 2016-04-15T18:49:20Z 1182.56 2016-04-15T18:49:35Z 1181.12 2016-04-15T18:49:44Z 1182.56 2016-04-15T18:50:18Z 1181.12 2016-04-15T18:50:25Z 1180.64 2016-04-15T18:50:47Z 1181.12 2016-04-15T18:51:24Z 1181.6 2016-04-15T18:52:07Z 1181.6 2016-04-15T18:52:43Z 1181.12 2016-04-15T18:53:20Z 1180.16 2016-04-15T18:53:29Z 1181.12 2016-04-15T18:53:42Z 1181.12 2016-04-15T18:54:18Z 1181.6 2016-04-15T18:54:52Z 1180.16 2016-04-15T18:54:56Z 1180.16 2016-04-15T18:55:28Z 1181.12 2016-04-15T18:55:54Z 1181.12 2016-04-15T18:56:20Z 1179.67 2016-04-15T18:56:46Z 1181.6 2016-04-15T18:57:18Z 1181.6 2016-04-15T18:57:47Z 1181.6 2016-04-15T18:58:16Z 1181.6 2016-04-15T18:58:42Z 1181.6 2016-04-15T18:59:30Z 1181.12 2016-04-15T19:00:02Z 1180.64 2016-04-15T19:00:33Z 1180.64 2016-04-15T19:01:00Z 1181.6 2016-04-15T19:01:27Z 1180.16 2016-04-15T19:01:40Z 1181.6 2016-04-15T19:01:49Z 1182.08 2016-04-15T19:02:22Z 1181.12 2016-04-15T19:02:45Z 1182.08 2016-04-15T19:03:09Z 1182.08 2016-04-15T19:03:34Z 1180.64 2016-04-15T19:03:41Z 1181.6 2016-04-15T19:04:07Z 1181.6 2016-04-15T19:04:47Z 1180.64 2016-04-15T19:05:08Z 1180.64 2016-04-15T19:05:39Z 1181.12 2016-04-15T19:06:17Z 1181.12 2016-04-15T19:06:49Z 1181.12 2016-04-15T19:07:20Z 1179.67 2016-04-15T19:07:51Z 1180.64 2016-04-15T19:08:23Z 1179.19 2016-04-15T19:08:33Z 1181.12 2016-04-15T19:09:13Z 1181.12 2016-04-15T19:09:37Z 1181.12 2016-04-15T19:10:10Z 1181.12 2016-04-15T19:10:35Z 1181.12 2016-04-15T19:10:59Z 1180.16 2016-04-15T19:11:23Z 1179.67 2016-04-15T19:11:50Z 1181.12 2016-04-15T19:12:09Z 1181.12 2016-04-15T19:12:42Z 1181.12 2016-04-15T19:13:05Z 1181.12 2016-04-15T19:13:29Z 1181.12 2016-04-15T19:14:04Z 1179.67 2016-04-15T19:14:30Z 1179.67 2016-04-15T19:15:00Z 1179.67 2016-04-15T19:15:34Z 1179.67 2016-04-15T19:15:58Z 1180.64 2016-04-15T19:16:30Z 1180.64 2016-04-15T19:17:03Z 1180.64 2016-04-15T19:17:33Z 1180.64 2016-04-15T19:18:00Z 1180.64 2016-04-15T19:18:27Z 1180.64 2016-04-15T19:18:53Z 1181.12 2016-04-15T19:19:14Z 1180.16 2016-04-15T19:19:39Z 1181.12 2016-04-15T19:19:47Z 1179.67 2016-04-15T19:20:24Z 1181.12 2016-04-15T19:20:43Z 1181.12 2016-04-15T19:21:11Z 1181.12 2016-04-15T19:21:44Z 1181.12 2016-04-15T19:22:07Z 1181.12 2016-04-15T19:22:35Z 1181.6 2016-04-15T19:23:04Z 1181.6 2016-04-15T19:23:41Z 1181.6 2016-04-15T19:24:05Z 1181.6 2016-04-15T19:24:33Z 1181.6 2016-04-15T19:25:01Z 1182.08 2016-04-15T19:25:29Z 1182.08 2016-04-15T19:26:02Z 1182.08 2016-04-15T19:26:32Z 1182.08 2016-04-15T19:27:12Z 1182.56 2016-04-15T19:27:45Z 1181.12 2016-04-15T19:28:14Z 1181.12 2016-04-15T19:28:49Z 1181.12 2016-04-15T19:29:23Z 1182.56 2016-04-15T19:30:00Z 1182.56 2016-04-15T19:30:26Z 1182.56 2016-04-15T19:31:01Z 1182.56 2016-04-15T19:31:39Z 1182.56 2016-04-15T19:32:10Z 1182.56 2016-04-15T19:32:43Z 1182.56 2016-04-15T19:33:20Z 1182.08 2016-04-15T19:33:52Z 1182.08 2016-04-15T19:34:26Z 1182.08 2016-04-15T19:35:00Z 1182.08 2016-04-15T19:35:25Z 1181.12 2016-04-15T19:35:58Z 1181.12 2016-04-15T19:36:34Z 1181.12 2016-04-15T19:37:15Z 1181.12 2016-04-15T19:37:48Z 1181.12 2016-04-15T19:38:21Z 1181.12 2016-04-15T19:38:59Z 1181.12 2016-04-15T19:39:36Z 1181.12 2016-04-15T19:40:11Z 1181.6 2016-04-15T19:40:47Z 1182.56 2016-04-15T19:41:17Z 1183.52 2016-04-15T19:41:29Z 1183.52 2016-04-15T19:41:54Z 1183.52 2016-04-15T19:42:00Z 1183.52 2016-04-15T19:42:13Z 1184.96 2016-04-15T19:42:20Z 1185.44 2016-04-15T19:42:27Z 1184 2016-04-15T19:42:37Z 1184 2016-04-15T19:42:41Z 1183.04 2016-04-15T19:42:55Z 1182.56 2016-04-15T19:43:02Z 1182.56 2016-04-15T19:43:13Z 1182.08 2016-04-15T19:43:15Z 1182.08 2016-04-15T19:43:19Z 1180.16 2016-04-15T19:43:41Z 1179.19 2016-04-15T19:43:50Z 1179.19 2016-04-15T19:43:55Z 1178.23 2016-04-15T19:44:13Z 1179.19 2016-04-15T19:44:25Z 1181.12 2016-04-15T19:44:43Z 1183.04 2016-04-15T19:44:59Z 1184.48 2016-04-15T19:45:13Z 1185.92 2016-04-15T19:45:26Z 1186.88 2016-04-15T19:45:44Z 1186.88 2016-04-15T19:46:05Z 1186.88 2016-04-15T19:46:09Z 1188.81 2016-04-15T19:46:25Z 1191.21 2016-04-15T19:46:39Z 1191.21 2016-04-15T19:46:41Z 1191.69 2016-04-15T19:46:46Z 1192.17 2016-04-15T19:46:50Z 1194.58 2016-04-15T19:47:09Z 1196.5 2016-04-15T19:47:23Z 1198.9 2016-04-15T19:47:38Z 1201.3 2016-04-15T19:47:56Z 1202.75 2016-04-15T19:48:07Z 1204.19 2016-04-15T19:48:24Z 1204.67 2016-04-15T19:48:25Z 1207.55 2016-04-15T19:48:41Z 1209.96 2016-04-15T19:49:00Z 1209.48 2016-04-15T19:49:01Z 1210.92 2016-04-15T19:49:07Z 1212.84 2016-04-15T19:49:23Z 1213.8 2016-04-15T19:49:29Z 1215.72 2016-04-15T19:49:45Z 1217.17 2016-04-15T19:49:58Z 1218.13 2016-04-15T19:50:11Z 1218.13 2016-04-15T19:50:32Z 1218.13 2016-04-15T19:50:34Z 1218.61 2016-04-15T19:50:40Z 1220.53 2016-04-15T19:50:54Z 1221.01 2016-04-15T19:50:56Z 1223.42 2016-04-15T19:51:13Z 1224.38 2016-04-15T19:51:18Z 1225.82 2016-04-15T19:51:27Z 1227.74 2016-04-15T19:51:45Z 1228.22 2016-04-15T19:51:49Z 1231.11 2016-04-15T19:52:05Z 1232.55 2016-04-15T19:52:18Z 1233.03 2016-04-15T19:52:21Z 1235.43 2016-04-15T19:52:39Z 1236.39 2016-04-15T19:52:50Z 1238.32 2016-04-15T19:53:04Z 1241.2 2016-04-15T19:53:18Z 1242.64 2016-04-15T19:53:36Z 1243.6 2016-04-15T19:53:45Z 1245.04 2016-04-15T19:54:00Z 1245.04 2016-04-15T19:54:02Z 1245.53 2016-04-15T19:54:17Z 1245.53 2016-04-15T19:54:31Z 1245.53 2016-04-15T19:54:34Z 1245.53 2016-04-15T19:54:38Z 1245.53 2016-04-15T19:54:40Z 1245.04 2016-04-15T19:54:43Z 1243.6 2016-04-15T19:54:48Z 1243.6 2016-04-15T19:54:49Z 1243.12 2016-04-15T19:55:08Z 1243.12 2016-04-15T19:55:13Z 1243.12 2016-04-15T19:55:29Z 1243.12 2016-04-15T19:55:46Z 1243.12 2016-04-15T19:55:47Z 1243.12 2016-04-15T19:55:50Z 1241.68 2016-04-15T19:56:06Z 1241.2 2016-04-15T19:56:10Z 1239.28 2016-04-15T19:56:27Z 1239.28 2016-04-15T19:56:30Z 1239.28 2016-04-15T19:56:32Z 1240.72 2016-04-15T19:56:35Z 1241.68 2016-04-15T19:56:38Z 1242.16 2016-04-15T19:56:54Z 1242.16 2016-04-15T19:57:01Z 1240.72 2016-04-15T19:57:06Z 1240.72 2016-04-15T19:57:07Z 1240.24 2016-04-15T19:57:16Z 1240.24 2016-04-15T19:57:31Z 1239.76 2016-04-15T19:57:43Z 1241.2 2016-04-15T19:57:52Z 1237.83 2016-04-15T19:58:08Z 1237.35 2016-04-15T19:58:10Z 1236.39 2016-04-15T19:58:24Z 1234.95 2016-04-15T19:58:37Z 1236.39 2016-04-15T19:58:45Z 1236.39 2016-04-15T19:58:49Z 1237.35 2016-04-15T19:58:57Z 1237.35 2016-04-15T19:59:01Z 1239.76 2016-04-15T19:59:15Z 1240.24 2016-04-15T19:59:27Z 1241.2 2016-04-15T19:59:42Z 1242.64 2016-04-15T19:59:57Z 1242.64 2016-04-15T20:00:08Z 1242.64 2016-04-15T20:00:16Z 1242.64 2016-04-15T20:00:23Z 1242.64 2016-04-15T20:00:35Z 1243.12 2016-04-15T20:00:49Z 1242.64 2016-04-15T20:01:03Z 1242.64 2016-04-15T20:01:16Z 1242.64 2016-04-15T20:01:21Z 1242.64 2016-04-15T20:01:30Z 1242.64 2016-04-15T20:01:34Z 1243.6 2016-04-15T20:01:42Z 1244.08 2016-04-15T20:01:56Z 1245.53 2016-04-15T20:02:10Z 1245.53 2016-04-15T20:02:17Z 1244.56 2016-04-15T20:02:23Z 1244.08 2016-04-15T20:02:29Z 1245.53 2016-04-15T20:02:31Z 1246.01 2016-04-15T20:02:45Z 1246.01 2016-04-15T20:02:46Z 1245.53 2016-04-15T20:02:55Z 1246.97 2016-04-15T20:02:59Z 1247.45 2016-04-15T20:03:15Z 1247.45 2016-04-15T20:03:17Z 1248.41 2016-04-15T20:03:24Z 1246.97 2016-04-15T20:03:40Z 1246.97 2016-04-15T20:03:51Z 1246.97 2016-04-15T20:04:01Z 1246.97 2016-04-15T20:04:04Z 1248.89 2016-04-15T20:04:09Z 1248.89 2016-04-15T20:04:22Z 1249.37 2016-04-15T20:04:37Z 1249.85 2016-04-15T20:04:47Z 1250.33 2016-04-15T20:05:03Z 1250.33 2016-04-15T20:05:15Z 1249.37 2016-04-15T20:05:21Z 1249.37 2016-04-15T20:05:35Z 1249.37 2016-04-15T20:05:38Z 1250.81 2016-04-15T20:05:46Z 1251.29 2016-04-15T20:06:01Z 1251.77 2016-04-15T20:06:14Z 1253.22 2016-04-15T20:06:25Z 1254.18 2016-04-15T20:06:39Z 1253.7 2016-04-15T20:07:04Z 1253.7 2016-04-15T20:07:06Z 1253.7 2016-04-15T20:07:11Z 1253.7 2016-04-15T20:07:15Z 1255.14 2016-04-15T20:07:32Z 1255.14 2016-04-15T20:07:37Z 1255.14 2016-04-15T20:07:51Z 1255.14 2016-04-15T20:07:52Z 1255.62 2016-04-15T20:07:56Z 1256.58 2016-04-15T20:08:10Z 1256.58 2016-04-15T20:08:24Z 1256.1 2016-04-15T20:08:30Z 1258.02 2016-04-15T20:08:46Z 1258.5 2016-04-15T20:09:01Z 1258.5 2016-04-15T20:09:12Z 1258.98 2016-04-15T20:09:15Z 1258.98 2016-04-15T20:09:27Z 1258.98 2016-04-15T20:09:38Z 1259.46 2016-04-15T20:09:44Z 1259.94 2016-04-15T20:09:59Z 1259.94 2016-04-15T20:10:13Z 1259.94 2016-04-15T20:10:26Z 1260.91 2016-04-15T20:10:43Z 1260.91 2016-04-15T20:10:47Z 1261.87 2016-04-15T20:11:03Z 1263.79 2016-04-15T20:11:14Z 1264.75 2016-04-15T20:11:29Z 1264.75 2016-04-15T20:11:34Z 1265.71 2016-04-15T20:11:49Z 1266.19 2016-04-15T20:12:08Z 1264.75 2016-04-15T20:12:12Z 1264.75 2016-04-15T20:12:23Z 1264.75 2016-04-15T20:12:31Z 1264.75 2016-04-15T20:12:37Z 1263.79 2016-04-15T20:12:51Z 1263.31 2016-04-15T20:12:58Z 1262.83 2016-04-15T20:13:09Z 1262.83 2016-04-15T20:13:24Z 1262.83 2016-04-15T20:13:36Z 1262.83 2016-04-15T20:13:44Z 1262.83 2016-04-15T20:13:51Z 1262.83 2016-04-15T20:13:54Z 1262.35 2016-04-15T20:14:03Z 1263.79 2016-04-15T20:14:05Z 1264.75 2016-04-15T20:14:19Z 1264.75 2016-04-15T20:14:34Z 1265.23 2016-04-15T20:14:41Z 1265.71 2016-04-15T20:15:00Z 1267.16 2016-04-15T20:15:04Z 1268.12 2016-04-15T20:15:18Z 1269.08 2016-04-15T20:15:27Z 1270.04 2016-04-15T20:15:42Z 1271 2016-04-15T20:15:54Z 1271.48 2016-04-15T20:16:10Z 1271.96 2016-04-15T20:16:23Z 1270.52 2016-04-15T20:16:32Z 1271.96 2016-04-15T20:16:40Z 1273.4 2016-04-15T20:16:55Z 1274.85 2016-04-15T20:16:58Z 1276.29 2016-04-15T20:17:14Z 1277.73 2016-04-15T20:17:22Z 1277.73 2016-04-15T20:17:25Z 1278.21 2016-04-15T20:17:40Z 1278.21 2016-04-15T20:17:56Z 1278.21 2016-04-15T20:18:11Z 1278.69 2016-04-15T20:18:29Z 1279.65 2016-04-15T20:18:44Z 1280.61 2016-04-15T20:19:01Z 1281.57 2016-04-15T20:19:15Z 1282.06 2016-04-15T20:19:41Z 1282.06 2016-04-15T20:19:46Z 1283.02 2016-04-15T20:20:02Z 1283.98 2016-04-15T20:20:19Z 1282.54 2016-04-15T20:20:37Z 1282.06 2016-04-15T20:20:53Z 1281.09 2016-04-15T20:21:08Z 1279.65 2016-04-15T20:21:19Z 1279.17 2016-04-15T20:21:28Z 1280.61 2016-04-15T20:21:36Z 1281.57 2016-04-15T20:21:42Z 1282.06 2016-04-15T20:21:47Z 1282.06 2016-04-15T20:21:53Z 1282.06 2016-04-15T20:22:12Z 1283.5 2016-04-15T20:22:27Z 1283.98 2016-04-15T20:22:42Z 1284.94 2016-04-15T20:22:53Z 1286.86 2016-04-15T20:23:08Z 1288.3 2016-04-15T20:23:21Z 1289.27 2016-04-15T20:23:29Z 1290.23 2016-04-15T20:23:41Z 1288.78 2016-04-15T20:23:45Z 1288.3 2016-04-15T20:24:00Z 1288.3 2016-04-15T20:24:25Z 1288.3 2016-04-15T20:24:41Z 1288.3 2016-04-15T20:24:46Z 1287.82 2016-04-15T20:24:50Z 1288.78 2016-04-15T20:24:58Z 1290.71 2016-04-15T20:25:13Z 1292.15 2016-04-15T20:25:27Z 1292.15 2016-04-15T20:25:31Z 1291.67 2016-04-15T20:25:39Z 1291.67 2016-04-15T20:25:46Z 1290.23 2016-04-15T20:25:50Z 1290.23 2016-04-15T20:25:51Z 1289.27 2016-04-15T20:26:08Z 1288.3 2016-04-15T20:26:18Z 1288.3 2016-04-15T20:26:36Z 1288.78 2016-04-15T20:26:52Z 1289.27 2016-04-15T20:27:08Z 1287.82 2016-04-15T20:27:23Z 1287.34 2016-04-15T20:27:37Z 1285.42 2016-04-15T20:27:53Z 1284.94 2016-04-15T20:28:06Z 1283.5 2016-04-15T20:28:19Z 1282.54 2016-04-15T20:28:30Z 1281.57 2016-04-15T20:28:35Z 1281.57 2016-04-15T20:28:41Z 1281.09 2016-04-15T20:28:48Z 1280.61 2016-04-15T20:28:56Z 1279.17 2016-04-15T20:29:05Z 1277.73 2016-04-15T20:29:25Z 1276.29 2016-04-15T20:29:31Z 1276.29 2016-04-15T20:29:35Z 1274.36 2016-04-15T20:29:48Z 1272.92 2016-04-15T20:30:04Z 1271.96 2016-04-15T20:30:10Z 1271.96 2016-04-15T20:30:17Z 1271.48 2016-04-15T20:30:24Z 1269.08 2016-04-15T20:30:38Z 1267.16 2016-04-15T20:30:55Z 1267.16 2016-04-15T20:31:00Z 1267.16 2016-04-15T20:31:15Z 1266.67 2016-04-15T20:31:40Z 1266.67 2016-04-15T20:31:42Z 1265.71 2016-04-15T20:31:45Z 1265.71 2016-04-15T20:31:48Z 1265.71 2016-04-15T20:32:00Z 1268.6 2016-04-15T20:32:14Z 1268.6 2016-04-15T20:32:15Z 1270.04 2016-04-15T20:32:30Z 1271 2016-04-15T20:32:44Z 1271.48 2016-04-15T20:33:00Z 1271.48 2016-04-15T20:33:04Z 1274.36 2016-04-15T20:33:21Z 1275.33 2016-04-15T20:33:37Z 1277.25 2016-04-15T20:33:51Z 1278.69 2016-04-15T20:34:10Z 1279.17 2016-04-15T20:34:26Z 1280.61 2016-04-15T20:34:42Z 1282.06 2016-04-15T20:34:57Z 1281.57 2016-04-15T20:35:02Z 1280.61 2016-04-15T20:35:07Z 1279.65 2016-04-15T20:35:23Z 1279.17 2016-04-15T20:35:41Z 1278.69 2016-04-15T20:35:52Z 1277.25 2016-04-15T20:36:08Z 1275.33 2016-04-15T20:36:23Z 1273.88 2016-04-15T20:36:38Z 1271.96 2016-04-15T20:36:54Z 1270.04 2016-04-15T20:37:09Z 1269.08 2016-04-15T20:37:15Z 1267.64 2016-04-15T20:37:26Z 1267.16 2016-04-15T20:37:41Z 1268.12 2016-04-15T20:37:55Z 1268.6 2016-04-15T20:38:00Z 1270.52 2016-04-15T20:38:15Z 1271.48 2016-04-15T20:38:24Z 1271.96 2016-04-15T20:38:40Z 1270.04 2016-04-15T20:38:59Z 1272.44 2016-04-15T20:39:15Z 1273.88 2016-04-15T20:39:32Z 1276.29 2016-04-15T20:39:47Z 1277.25 2016-04-15T20:40:02Z 1278.21 2016-04-15T20:40:18Z 1278.21 2016-04-15T20:40:34Z 1278.21 2016-04-15T20:40:54Z 1278.21 2016-04-15T20:41:11Z 1278.21 2016-04-15T20:41:23Z 1279.17 2016-04-15T20:41:39Z 1277.73 2016-04-15T20:41:51Z 1277.73 2016-04-15T20:42:05Z 1279.17 2016-04-15T20:42:19Z 1280.61 2016-04-15T20:42:34Z 1282.06 2016-04-15T20:42:52Z 1282.54 2016-04-15T20:43:08Z 1283.02 2016-04-15T20:43:24Z 1283.02 2016-04-15T20:43:29Z 1284.94 2016-04-15T20:43:47Z 1285.9 2016-04-15T20:43:59Z 1287.34 2016-04-15T20:44:13Z 1286.86 2016-04-15T20:44:27Z 1288.3 2016-04-15T20:44:44Z 1288.78 2016-04-15T20:45:01Z 1289.75 2016-04-15T20:45:17Z 1291.19 2016-04-15T20:45:34Z 1292.63 2016-04-15T20:45:50Z 1293.11 2016-04-15T20:45:57Z 1293.11 2016-04-15T20:46:14Z 1293.59 2016-04-15T20:46:19Z 1294.07 2016-04-15T20:46:35Z 1294.07 2016-04-15T20:46:40Z 1294.55 2016-04-15T20:46:57Z 1292.63 2016-04-15T20:47:22Z 1294.07 2016-04-15T20:47:34Z 1294.07 2016-04-15T20:47:50Z 1292.63 2016-04-15T20:47:56Z 1293.11 2016-04-15T20:48:11Z 1293.11 2016-04-15T20:48:17Z 1294.55 2016-04-15T20:48:27Z 1294.55 2016-04-15T20:48:40Z 1295.03 2016-04-15T20:49:03Z 1295.03 2016-04-15T20:49:18Z 1295.03 2016-04-15T20:49:31Z 1295.03 2016-04-15T20:49:46Z 1293.59 2016-04-15T20:50:01Z 1293.59 2016-04-15T20:50:17Z 1291.67 2016-04-15T20:50:32Z 1291.19 2016-04-15T20:50:47Z 1290.71 2016-04-15T20:50:57Z 1289.75 2016-04-15T20:51:14Z 1289.75 2016-04-15T20:51:15Z 1288.3 2016-04-15T20:51:24Z 1287.34 2016-04-15T20:51:38Z 1285.9 2016-04-15T20:51:54Z 1285.9 2016-04-15T20:51:57Z 1285.42 2016-04-15T20:52:01Z 1284.94 2016-04-15T20:52:18Z 1283.98 2016-04-15T20:52:46Z 1283.98 2016-04-15T20:53:03Z 1282.54 2016-04-15T20:53:19Z 1281.09 2016-04-15T20:53:34Z 1278.21 2016-04-15T20:53:45Z 1278.69 2016-04-15T20:54:00Z 1278.69 2016-04-15T20:54:07Z 1278.69 2016-04-15T20:54:12Z 1278.69 2016-04-15T20:54:17Z 1277.25 2016-04-15T20:54:24Z 1276.77 2016-04-15T20:54:28Z 1273.4 2016-04-15T20:54:39Z 1273.4 2016-04-15T20:54:42Z 1271.96 2016-04-15T20:54:58Z 1271.96 2016-04-15T20:55:13Z 1269.56 2016-04-15T20:55:30Z 1268.12 2016-04-15T20:55:48Z 1267.64 2016-04-15T20:56:04Z 1267.16 2016-04-15T20:56:10Z 1266.19 2016-04-15T20:56:14Z 1264.27 2016-04-15T20:56:31Z 1263.31 2016-04-15T20:56:39Z 1260.91 2016-04-15T20:56:54Z 1259.46 2016-04-15T20:57:03Z 1258.5 2016-04-15T20:57:07Z 1258.5 2016-04-15T20:57:17Z 1257.54 2016-04-15T20:57:27Z 1256.1 2016-04-15T20:57:41Z 1254.66 2016-04-15T20:57:49Z 1254.18 2016-04-15T20:58:04Z 1252.25 2016-04-15T20:58:19Z 1251.29 2016-04-15T20:58:32Z 1250.81 2016-04-15T20:58:47Z 1249.37 2016-04-15T20:59:02Z 1247.45 2016-04-15T20:59:18Z 1246.97 2016-04-15T20:59:32Z 1246.49 2016-04-15T20:59:46Z 1244.08 2016-04-15T21:00:02Z 1244.08 2016-04-15T21:00:17Z 1243.12 2016-04-15T21:00:33Z 1242.64 2016-04-15T21:00:45Z 1241.68 2016-04-15T21:01:02Z 1241.2 2016-04-15T21:01:09Z 1240.72 2016-04-15T21:01:26Z 1240.24 2016-04-15T21:01:35Z 1238.8 2016-04-15T21:01:49Z 1236.87 2016-04-15T21:02:04Z 1237.35 2016-04-15T21:02:17Z 1235.43 2016-04-15T21:02:33Z 1233.51 2016-04-15T21:02:48Z 1232.55 2016-04-15T21:02:57Z 1232.55 2016-04-15T21:03:01Z 1231.11 2016-04-15T21:03:08Z 1230.62 2016-04-15T21:03:11Z 1230.62 2016-04-15T21:03:14Z 1230.62 2016-04-15T21:03:17Z 1227.74 2016-04-15T21:03:31Z 1226.78 2016-04-15T21:03:38Z 1226.78 2016-04-15T21:03:48Z 1225.34 2016-04-15T21:04:03Z 1223.9 2016-04-15T21:04:16Z 1223.42 2016-04-15T21:04:20Z 1223.42 2016-04-15T21:04:24Z 1222.45 2016-04-15T21:04:39Z 1221.97 2016-04-15T21:04:45Z 1221.97 2016-04-15T21:04:59Z 1221.01 2016-04-15T21:05:19Z 1220.53 2016-04-15T21:05:37Z 1220.05 2016-04-15T21:05:49Z 1219.57 2016-04-15T21:05:53Z 1217.65 2016-04-15T21:06:09Z 1217.17 2016-04-15T21:06:13Z 1216.21 2016-04-15T21:06:29Z 1215.72 2016-04-15T21:06:44Z 1214.76 2016-04-15T21:07:00Z 1214.76 2016-04-15T21:07:02Z 1214.76 2016-04-15T21:07:08Z 1213.8 2016-04-15T21:07:22Z 1213.8 2016-04-15T21:07:36Z 1212.36 2016-04-15T21:07:51Z 1212.36 2016-04-15T21:08:06Z 1210.92 2016-04-15T21:08:22Z 1210.44 2016-04-15T21:08:36Z 1208.51 2016-04-15T21:08:52Z 1207.55 2016-04-15T21:09:08Z 1207.07 2016-04-15T21:09:24Z 1205.63 2016-04-15T21:09:40Z 1204.19 2016-04-15T21:09:53Z 1204.19 2016-04-15T21:10:07Z 1205.15 2016-04-15T21:10:22Z 1203.71 2016-04-15T21:10:39Z 1203.71 2016-04-15T21:10:40Z 1204.19 2016-04-15T21:10:55Z 1204.19 2016-04-15T21:10:56Z 1204.19 2016-04-15T21:11:23Z 1204.19 2016-04-15T21:11:45Z 1204.19 2016-04-15T21:11:50Z 1203.71 2016-04-15T21:11:56Z 1202.27 2016-04-15T21:12:07Z 1200.82 2016-04-15T21:12:20Z 1200.34 2016-04-15T21:12:26Z 1199.86 2016-04-15T21:12:30Z 1198.9 2016-04-15T21:12:46Z 1198.9 2016-04-15T21:12:55Z 1196.02 2016-04-15T21:13:12Z 1194.58 2016-04-15T21:13:26Z 1192.65 2016-04-15T21:13:42Z 1192.17 2016-04-15T21:13:57Z 1191.21 2016-04-15T21:14:13Z 1189.29 2016-04-15T21:14:18Z 1188.33 2016-04-15T21:14:35Z 1187.85 2016-04-15T21:14:51Z 1187.85 2016-04-15T21:14:58Z 1186.4 2016-04-15T21:15:11Z 1185.92 2016-04-15T21:15:19Z 1187.37 2016-04-15T21:15:33Z 1187.37 2016-04-15T21:15:34Z 1187.37 2016-04-15T21:15:38Z 1187.37 2016-04-15T21:15:44Z 1186.4 2016-04-15T21:15:48Z 1185.44 2016-04-15T21:15:55Z 1184.96 2016-04-15T21:16:01Z 1183.04 2016-04-15T21:16:20Z 1182.56 2016-04-15T21:16:28Z 1180.64 2016-04-15T21:16:44Z 1179.67 2016-04-15T21:16:50Z 1179.19 2016-04-15T21:16:54Z 1176.79 2016-04-15T21:17:11Z 1175.83 2016-04-15T21:17:23Z 1174.87 2016-04-15T21:17:42Z 1172.95 2016-04-15T21:17:59Z 1173.91 2016-04-15T21:18:03Z 1173.91 2016-04-15T21:18:08Z 1173.91 2016-04-15T21:18:13Z 1173.91 2016-04-15T21:18:19Z 1172.47 2016-04-15T21:18:21Z 1171.5 2016-04-15T21:18:26Z 1170.06 2016-04-15T21:18:40Z 1168.62 2016-04-15T21:18:55Z 1167.66 2016-04-15T21:18:59Z 1167.18 2016-04-15T21:19:02Z 1166.7 2016-04-15T21:19:13Z 1165.74 2016-04-15T21:19:38Z 1164.29 2016-04-15T21:19:54Z 1163.33 2016-04-15T21:20:01Z 1162.85 2016-04-15T21:20:10Z 1160.45 2016-04-15T21:20:27Z 1158.53 2016-04-15T21:20:43Z 1157.08 2016-04-15T21:20:56Z 1155.64 2016-04-15T21:21:14Z 1155.64 2016-04-15T21:21:15Z 1155.16 2016-04-15T21:21:21Z 1153.72 2016-04-15T21:21:37Z 1152.28 2016-04-15T21:21:53Z 1150.84 2016-04-15T21:22:10Z 1150.35 2016-04-15T21:22:21Z 1150.35 2016-04-15T21:22:29Z 1149.87 2016-04-15T21:22:34Z 1150.35 2016-04-15T21:22:36Z 1147.95 2016-04-15T21:22:50Z 1147.95 2016-04-15T21:22:53Z 1146.51 2016-04-15T21:23:01Z 1146.03 2016-04-15T21:23:17Z 1144.11 2016-04-15T21:23:25Z 1142.66 2016-04-15T21:23:32Z 1141.22 2016-04-15T21:23:41Z 1140.74 2016-04-15T21:23:52Z 1139.3 2016-04-15T21:24:07Z 1140.74 2016-04-15T21:24:16Z 1140.26 2016-04-15T21:24:30Z 1137.86 2016-04-15T21:24:39Z 1135.45 2016-04-15T21:24:56Z 1134.01 2016-04-15T21:25:11Z 1132.09 2016-04-15T21:25:28Z 1130.17 2016-04-15T21:25:46Z 1128.24 2016-04-15T21:26:03Z 1126.8 2016-04-15T21:26:16Z 1126.8 2016-04-15T21:26:21Z 1124.4 2016-04-15T21:26:37Z 1124.4 2016-04-15T21:26:54Z 1122.96 2016-04-15T21:27:12Z 1122.96 2016-04-15T21:27:27Z 1121.52 2016-04-15T21:27:41Z 1120.55 2016-04-15T21:27:58Z 1119.11 2016-04-15T21:28:10Z 1118.15 2016-04-15T21:28:27Z 1117.19 2016-04-15T21:28:32Z 1116.23 2016-04-15T21:28:50Z 1114.31 2016-04-15T21:29:09Z 1113.34 2016-04-15T21:29:27Z 1111.9 2016-04-15T21:29:45Z 1110.94 2016-04-15T21:30:03Z 1110.46 2016-04-15T21:30:08Z 1110.46 2016-04-15T21:30:16Z 1110.46 2016-04-15T21:30:24Z 1110.46 2016-04-15T21:30:38Z 1110.46 2016-04-15T21:30:56Z 1109.98 2016-04-15T21:31:24Z 1109.98 2016-04-15T21:32:05Z 1110.46 2016-04-15T21:32:54Z 1111.42 2016-04-15T21:33:51Z 1110.94 2016-04-15T21:34:34Z 1109.02 2016-04-15T21:35:20Z 1109.02 2016-04-15T21:36:04Z 1109.02 2016-04-15T21:36:21Z 1108.54 2016-04-15T21:37:01Z 1109.98 2016-04-15T21:37:06Z 1109.98 2016-04-15T21:37:48Z 1109.98 2016-04-15T21:38:30Z 1109.02 2016-04-15T21:38:58Z 1109.02 2016-04-15T21:39:34Z 1109.98 2016-04-15T21:40:05Z 1109.98 2016-04-15T21:40:49Z 1109.98 2016-04-15T21:41:29Z 1109.98 2016-04-15T21:42:09Z 1109.98 2016-04-15T21:42:49Z 1110.46 2016-04-15T21:43:23Z 1110.46 2016-04-15T21:43:53Z 1110.46 2016-04-15T21:44:28Z 1110.46 2016-04-15T21:45:10Z 1109.5 2016-04-15T21:45:41Z 1109.5 2016-04-15T21:46:16Z 1109.5 2016-04-15T21:46:56Z 1109.5 2016-04-15T21:47:26Z 1109.02 2016-04-15T21:48:02Z 1109.02 2016-04-15T21:48:40Z 1109.02 2016-04-15T21:49:19Z 1109.02 2016-04-15T21:50:03Z 1110.46 2016-04-15T21:50:22Z 1110.46 2016-04-15T21:51:04Z 1109.02 2016-04-15T21:51:14Z 1109.02 2016-04-15T21:52:03Z 1109.02 2016-04-15T21:52:40Z 1109.02 2016-04-15T21:53:23Z 1109.5 2016-04-15T21:54:02Z 1110.46 2016-04-15T21:54:39Z 1110.94 2016-04-15T21:55:22Z 1112.38 2016-04-15T21:56:08Z 1110.94 2016-04-15T21:56:48Z 1112.38 2016-04-15T21:57:27Z 1112.38 2016-04-15T21:58:06Z 1111.42 2016-04-15T21:58:51Z 1111.9 2016-04-15T21:59:09Z 1110.94 2016-04-15T21:59:16Z 1112.38 2016-04-15T21:59:47Z 1110.94 2016-04-15T21:59:53Z 1110.94 2016-04-15T22:00:36Z 1110.46 2016-04-15T22:01:19Z 1109.98 2016-04-15T22:02:10Z 1109.98 2016-04-15T22:02:43Z 1109.98 2016-04-15T22:03:25Z 1109.98 2016-04-15T22:04:07Z 1109.5 2016-04-15T22:04:53Z 1109.5 2016-04-15T22:05:36Z 1112.86 2016-04-15T22:06:02Z 1109.98 2016-04-15T22:06:03Z 1113.82 2016-04-15T22:06:09Z 1110.94 2016-04-15T22:06:10Z 1109.98 2016-04-15T22:06:38Z 1110.94 2016-04-15T22:06:52Z 1110.94 2016-04-15T22:06:56Z 1110.94 2016-04-15T22:07:01Z 1110.94 2016-04-15T22:07:03Z 1109.5 2016-04-15T22:07:05Z 1109.02 2016-04-15T22:07:19Z 1109.98 2016-04-15T22:07:33Z 1109.98 2016-04-15T22:07:37Z 1108.06 2016-04-15T22:07:46Z 1109.98 2016-04-15T22:08:03Z 1110.94 2016-04-15T22:08:09Z 1110.94 2016-04-15T22:08:13Z 1110.46 2016-04-15T22:08:30Z 1110.46 2016-04-15T22:08:46Z 1109.02 2016-04-15T22:09:01Z 1110.46 2016-04-15T22:09:11Z 1112.38 2016-04-15T22:09:23Z 1110.94 2016-04-15T22:09:37Z 1109.98 2016-04-15T22:09:51Z 1109.98 2016-04-15T22:10:08Z 1111.42 2016-04-15T22:10:23Z 1109.98 2016-04-15T22:10:32Z 1110.46 2016-04-15T22:10:46Z 1108.54 2016-04-15T22:11:01Z 1108.54 2016-04-15T22:11:13Z 1108.06 2016-04-15T22:11:31Z 1107.58 2016-04-15T22:11:46Z 1107.1 2016-04-15T22:11:59Z 1106.61 2016-04-15T22:12:05Z 1106.61 2016-04-15T22:12:21Z 1108.06 2016-04-15T22:12:30Z 1106.61 2016-04-15T22:12:32Z 1105.65 2016-04-15T22:12:47Z 1104.69 2016-04-15T22:13:02Z 1104.21 2016-04-15T22:13:08Z 1103.73 2016-04-15T22:13:13Z 1102.77 2016-04-15T22:13:29Z 1102.77 2016-04-15T22:13:46Z 1104.21 2016-04-15T22:13:51Z 1104.21 2016-04-15T22:14:05Z 1104.21 2016-04-15T22:14:09Z 1102.77 2016-04-15T22:14:11Z 1102.77 2016-04-15T22:14:16Z 1100.85 2016-04-15T22:14:33Z 1099.89 2016-04-15T22:14:51Z 1099.4 2016-04-15T22:15:01Z 1098.44 2016-04-15T22:15:14Z 1096.52 2016-04-15T22:15:22Z 1095.56 2016-04-15T22:15:37Z 1095.08 2016-04-15T22:15:54Z 1094.6 2016-04-15T22:16:12Z 1094.6 2016-04-15T22:16:18Z 1094.12 2016-04-15T22:16:35Z 1092.2 2016-04-15T22:16:51Z 1091.71 2016-04-15T22:16:56Z 1090.75 2016-04-15T22:17:11Z 1089.79 2016-04-15T22:17:19Z 1089.79 2016-04-15T22:17:22Z 1089.79 2016-04-15T22:17:37Z 1089.79 2016-04-15T22:18:06Z 1089.31 2016-04-15T22:18:13Z 1088.35 2016-04-15T22:18:26Z 1087.87 2016-04-15T22:18:34Z 1086.91 2016-04-15T22:18:50Z 1086.91 2016-04-15T22:18:59Z 1084.99 2016-04-15T22:19:16Z 1084.02 2016-04-15T22:19:32Z 1083.06 2016-04-15T22:19:48Z 1082.58 2016-04-15T22:20:02Z 1082.58 2016-04-15T22:20:03Z 1082.1 2016-04-15T22:20:07Z 1082.1 2016-04-15T22:20:12Z 1080.66 2016-04-15T22:20:28Z 1081.62 2016-04-15T22:20:43Z 1082.58 2016-04-15T22:20:55Z 1081.14 2016-04-15T22:21:11Z 1081.14 2016-04-15T22:21:19Z 1080.18 2016-04-15T22:21:30Z 1080.18 2016-04-15T22:21:33Z 1079.22 2016-04-15T22:21:45Z 1078.74 2016-04-15T22:21:50Z 1078.26 2016-04-15T22:22:10Z 1075.37 2016-04-15T22:22:26Z 1073.93 2016-04-15T22:22:43Z 1072.49 2016-04-15T22:22:50Z 1070.57 2016-04-15T22:23:00Z 1072.01 2016-04-15T22:23:15Z 1070.57 2016-04-15T22:23:27Z 1071.53 2016-04-15T22:23:49Z 1070.08 2016-04-15T22:23:59Z 1068.16 2016-04-15T22:24:07Z 1068.16 2016-04-15T22:24:09Z 1065.28 2016-04-15T22:24:25Z 1062.87 2016-04-15T22:24:41Z 1062.39 2016-04-15T22:24:56Z 1061.91 2016-04-15T22:25:11Z 1060.95 2016-04-15T22:25:24Z 1058.07 2016-04-15T22:25:38Z 1058.07 2016-04-15T22:25:47Z 1057.11 2016-04-15T22:25:50Z 1054.7 2016-04-15T22:26:05Z 1054.7 2016-04-15T22:26:08Z 1054.22 2016-04-15T22:26:20Z 1052.78 2016-04-15T22:26:25Z 1052.3 2016-04-15T22:26:42Z 1052.3 2016-04-15T22:26:56Z 1051.34 2016-04-15T22:27:11Z 1049.42 2016-04-15T22:27:28Z 1047.97 2016-04-15T22:27:43Z 1047.01 2016-04-15T22:28:01Z 1047.01 2016-04-15T22:28:05Z 1047.01 2016-04-15T22:28:08Z 1048.45 2016-04-15T22:28:14Z 1048.45 2016-04-15T22:28:20Z 1048.45 2016-04-15T22:28:25Z 1048.94 2016-04-15T22:28:35Z 1050.38 2016-04-15T22:28:50Z 1048.94 2016-04-15T22:29:07Z 1048.94 2016-04-15T22:29:41Z 1048.94 2016-04-15T22:30:10Z 1048.94 2016-04-15T22:30:44Z 1048.94 2016-04-15T22:31:13Z 1048.94 2016-04-15T22:31:44Z 1048.45 2016-04-15T22:32:08Z 1047.97 2016-04-15T22:32:42Z 1047.97 2016-04-15T22:33:04Z 1047.97 2016-04-15T22:33:38Z 1047.49 2016-04-15T22:34:10Z 1047.49 2016-04-15T22:34:40Z 1047.49 2016-04-15T22:35:11Z 1047.97 2016-04-15T22:35:38Z 1046.53 2016-04-15T22:36:16Z 1046.05 2016-04-15T22:36:51Z 1046.05 2016-04-15T22:37:24Z 1047.01 2016-04-15T22:37:55Z 1047.01 2016-04-15T22:38:24Z 1047.01 2016-04-15T22:38:56Z 1047.01 2016-04-15T22:39:26Z 1045.57 2016-04-15T22:39:54Z 1045.57 2016-04-15T22:40:22Z 1045.57 2016-04-15T22:40:50Z 1045.09 2016-04-15T22:41:16Z 1046.05 2016-04-15T22:41:25Z 1045.09 2016-04-15T22:41:30Z 1044.61 2016-04-15T22:42:03Z 1044.61 2016-04-15T22:42:37Z 1044.61 2016-04-15T22:43:16Z 1044.61 2016-04-15T22:43:41Z 1045.57 2016-04-15T22:43:49Z 1049.9 2016-04-15T22:43:51Z 1045.57 2016-04-15T22:43:52Z 1045.57 2016-04-15T22:44:10Z 1045.57 2016-04-15T22:44:24Z 1045.57 2016-04-15T22:44:28Z 1045.57 2016-04-15T22:44:30Z 1045.09 2016-04-15T22:44:34Z 1045.09 2016-04-15T22:44:38Z 1044.13 2016-04-15T22:44:42Z 1043.17 2016-04-15T22:44:47Z 1044.61 2016-04-15T22:44:59Z 1045.09 2016-04-15T22:45:02Z 1047.01 2016-04-15T22:45:07Z 1047.01 2016-04-15T22:45:09Z 1047.97 2016-04-15T22:45:14Z 1048.94 2016-04-15T22:45:18Z 1047.49 2016-04-15T22:45:37Z 1045.57 2016-04-15T22:45:50Z 1044.61 2016-04-15T22:46:06Z 1043.65 2016-04-15T22:46:10Z 1042.69 2016-04-15T22:46:23Z 1040.76 2016-04-15T22:46:37Z 1040.28 2016-04-15T22:46:52Z 1038.36 2016-04-15T22:47:06Z 1038.36 2016-04-15T22:47:10Z 1037.4 2016-04-15T22:47:16Z 1035.48 2016-04-15T22:47:29Z 1035 2016-04-15T22:47:35Z 1034.04 2016-04-15T22:47:48Z 1033.07 2016-04-15T22:47:58Z 1032.11 2016-04-15T22:48:05Z 1030.67 2016-04-15T22:48:10Z 1030.19 2016-04-15T22:48:12Z 1030.19 2016-04-15T22:48:13Z 1030.19 2016-04-15T22:48:18Z 1030.19 2016-04-15T22:48:19Z 1030.19 2016-04-15T22:48:23Z 1030.19 2016-04-15T22:48:28Z 1030.19 2016-04-15T22:48:30Z 1030.19 2016-04-15T22:48:42Z 1031.15 2016-04-15T22:48:57Z 1031.15 2016-04-15T22:49:12Z 1029.71 2016-04-15T22:49:22Z 1028.75 2016-04-15T22:49:31Z 1029.23 2016-04-15T22:49:42Z 1028.75 2016-04-15T22:49:44Z 1026.83 2016-04-15T22:49:54Z 1028.27 2016-04-15T22:50:02Z 1027.31 2016-04-15T22:50:10Z 1027.31 2016-04-15T22:50:39Z 1027.31 2016-04-15T22:51:09Z 1028.27 2016-04-15T22:51:25Z 1026.83 2016-04-15T22:51:32Z 1026.34 2016-04-15T22:51:42Z 1026.34 2016-04-15T22:51:46Z 1023.94 2016-04-15T22:52:04Z 1021.06 2016-04-15T22:52:23Z 1019.62 2016-04-15T22:52:38Z 1018.17 2016-04-15T22:52:48Z 1017.21 2016-04-15T22:53:02Z 1016.73 2016-04-15T22:53:05Z 1014.81 2016-04-15T22:53:23Z 1012.89 2016-04-15T22:53:41Z 1012.41 2016-04-15T22:53:49Z 1010.48 2016-04-15T22:54:07Z 1009.52 2016-04-15T22:54:23Z 1009.04 2016-04-15T22:54:25Z 1006.64 2016-04-15T22:54:41Z 1004.72 2016-04-15T22:54:57Z 1005.2 2016-04-15T22:55:01Z 1006.64 2016-04-15T22:55:07Z 1007.12 2016-04-15T22:55:22Z 1008.08 2016-04-15T22:55:30Z 1009.04 2016-04-15T22:55:43Z 1007.6 2016-04-15T22:55:46Z 1004.23 2016-04-15T22:55:59Z 1002.79 2016-04-15T22:56:14Z 1000.87 2016-04-15T22:56:31Z 998.47 2016-04-15T22:56:46Z 997.51 2016-04-15T22:56:51Z 996.06 2016-04-15T22:57:10Z 994.62 2016-04-15T22:57:23Z 993.66 2016-04-15T22:57:29Z 992.7 2016-04-15T22:57:44Z 989.81 2016-04-15T22:57:57Z 989.81 2016-04-15T22:57:58Z 987.89 2016-04-15T22:58:14Z 986.45 2016-04-15T22:58:26Z 985.01 2016-04-15T22:58:32Z 984.53 2016-04-15T22:58:36Z 984.53 2016-04-15T22:58:49Z 985.97 2016-04-15T22:58:54Z 985.97 2016-04-15T22:58:56Z 983.09 2016-04-15T22:59:04Z 983.09 2016-04-15T22:59:05Z 981.64 2016-04-15T22:59:12Z 980.68 2016-04-15T22:59:18Z 980.68 2016-04-15T22:59:20Z 979.72 2016-04-15T22:59:23Z 979.24 2016-04-15T22:59:32Z 982.12 2016-04-15T22:59:47Z 981.64 2016-04-15T23:00:03Z 980.2 2016-04-15T23:00:08Z 979.24 2016-04-15T23:00:14Z 978.76 2016-04-15T23:00:34Z 976.84 2016-04-15T23:00:44Z 976.84 2016-04-15T23:00:55Z 976.84 2016-04-15T23:01:00Z 976.84 2016-04-15T23:01:05Z 976.36 2016-04-15T23:01:21Z 974.43 2016-04-15T23:01:34Z 973.95 2016-04-15T23:01:40Z 973.95 2016-04-15T23:01:44Z 973.47 2016-04-15T23:01:50Z 971.55 2016-04-15T23:02:05Z 971.07 2016-04-15T23:02:20Z 970.59 2016-04-15T23:02:36Z 970.11 2016-04-15T23:02:56Z 969.15 2016-04-15T23:03:12Z 967.7 2016-04-15T23:03:28Z 968.18 2016-04-15T23:03:44Z 968.18 2016-04-15T23:03:56Z 968.18 2016-04-15T23:03:58Z 967.22 2016-04-15T23:04:12Z 968.18 2016-04-15T23:04:26Z 968.18 2016-04-15T23:04:33Z 968.18 2016-04-15T23:04:41Z 967.22 2016-04-15T23:04:49Z 967.22 2016-04-15T23:04:59Z 967.22 2016-04-15T23:05:01Z 967.22 2016-04-15T23:05:05Z 964.82 2016-04-15T23:05:21Z 964.34 2016-04-15T23:05:28Z 962.9 2016-04-15T23:05:39Z 960.98 2016-04-15T23:05:51Z 960.98 2016-04-15T23:06:11Z 960.98 2016-04-15T23:06:31Z 962.42 2016-04-15T23:06:33Z 961.46 2016-04-15T23:06:43Z 960.49 2016-04-15T23:06:54Z 960.01 2016-04-15T23:07:03Z 958.57 2016-04-15T23:07:17Z 958.09 2016-04-15T23:07:27Z 958.09 2016-04-15T23:07:32Z 958.09 2016-04-15T23:07:37Z 957.13 2016-04-15T23:07:53Z 956.65 2016-04-15T23:08:09Z 956.65 2016-04-15T23:08:26Z 957.13 2016-04-15T23:08:36Z 956.65 2016-04-15T23:08:51Z 956.65 2016-04-15T23:08:55Z 956.65 2016-04-15T23:09:03Z 956.65 2016-04-15T23:09:21Z 956.65 2016-04-15T23:09:28Z 956.65 2016-04-15T23:09:30Z 956.65 2016-04-15T23:09:36Z 956.17 2016-04-15T23:09:54Z 956.17 2016-04-15T23:09:58Z 956.17 2016-04-15T23:10:02Z 956.17 2016-04-15T23:10:23Z 955.21 2016-04-15T23:10:41Z 955.69 2016-04-15T23:10:59Z 953.28 2016-04-15T23:11:14Z 954.25 2016-04-15T23:11:25Z 955.21 2016-04-15T23:11:43Z 955.69 2016-04-15T23:12:03Z 954.25 2016-04-15T23:12:07Z 954.25 2016-04-15T23:12:11Z 955.69 2016-04-15T23:12:20Z 959.05 2016-04-15T23:12:30Z 959.53 2016-04-15T23:12:46Z 958.09 2016-04-15T23:12:59Z 957.61 2016-04-15T23:13:01Z 957.13 2016-04-15T23:13:09Z 956.65 2016-04-15T23:13:27Z 958.09 2016-04-15T23:13:37Z 956.17 2016-04-15T23:13:54Z 954.73 2016-04-15T23:14:10Z 954.73 2016-04-15T23:14:28Z 954.25 2016-04-15T23:14:47Z 953.77 2016-04-15T23:15:04Z 953.28 2016-04-15T23:15:11Z 953.28 2016-04-15T23:15:28Z 952.8 2016-04-15T23:15:34Z 952.8 2016-04-15T23:15:39Z 949.92 2016-04-15T23:15:55Z 951.84 2016-04-15T23:16:08Z 951.84 2016-04-15T23:16:17Z 950.4 2016-04-15T23:16:22Z 951.84 2016-04-15T23:16:32Z 952.32 2016-04-15T23:16:38Z 952.32 2016-04-15T23:16:42Z 952.8 2016-04-15T23:17:00Z 953.28 2016-04-15T23:17:18Z 953.28 2016-04-15T23:17:19Z 953.77 2016-04-15T23:17:27Z 953.77 2016-04-15T23:17:29Z 954.73 2016-04-15T23:17:42Z 954.25 2016-04-15T23:17:53Z 954.25 2016-04-15T23:17:56Z 955.69 2016-04-15T23:18:12Z 957.13 2016-04-15T23:18:24Z 960.01 2016-04-15T23:18:35Z 960.98 2016-04-15T23:18:54Z 961.94 2016-04-15T23:19:07Z 962.9 2016-04-15T23:19:14Z 964.82 2016-04-15T23:19:30Z 965.3 2016-04-15T23:19:33Z 965.3 2016-04-15T23:19:39Z 965.78 2016-04-15T23:19:57Z 966.26 2016-04-15T23:20:02Z 968.18 2016-04-15T23:20:16Z 965.78 2016-04-15T23:20:26Z 964.34 2016-04-15T23:20:44Z 962.42 2016-04-15T23:21:02Z 963.86 2016-04-15T23:21:18Z 963.86 2016-04-15T23:21:21Z 963.86 2016-04-15T23:21:26Z 964.34 2016-04-15T23:21:31Z 964.82 2016-04-15T23:21:47Z 964.82 2016-04-15T23:22:08Z 964.82 2016-04-15T23:22:12Z 963.38 2016-04-15T23:22:19Z 962.9 2016-04-15T23:22:35Z 961.94 2016-04-15T23:22:44Z 960.49 2016-04-15T23:22:56Z 960.01 2016-04-15T23:23:03Z 957.61 2016-04-15T23:23:19Z 954.25 2016-04-15T23:23:34Z 952.8 2016-04-15T23:23:51Z 950.88 2016-04-15T23:24:05Z 951.36 2016-04-15T23:24:11Z 951.36 2016-04-15T23:24:15Z 952.32 2016-04-15T23:24:24Z 952.32 2016-04-15T23:24:47Z 952.32 2016-04-15T23:25:01Z 954.73 2016-04-15T23:25:17Z 956.65 2016-04-15T23:25:31Z 956.65 2016-04-15T23:25:33Z 959.53 2016-04-15T23:25:48Z 959.53 2016-04-15T23:25:57Z 960.98 2016-04-15T23:26:07Z 960.98 2016-04-15T23:26:09Z 961.94 2016-04-15T23:26:23Z 962.42 2016-04-15T23:26:26Z 963.38 2016-04-15T23:26:30Z 965.3 2016-04-15T23:26:45Z 966.26 2016-04-15T23:26:58Z 966.26 2016-04-15T23:27:00Z 969.15 2016-04-15T23:27:15Z 969.63 2016-04-15T23:27:31Z 970.11 2016-04-15T23:27:49Z 969.15 2016-04-15T23:27:52Z 970.11 2016-04-15T23:27:54Z 970.11 2016-04-15T23:28:01Z 971.55 2016-04-15T23:28:15Z 972.99 2016-04-15T23:28:31Z 972.99 2016-04-15T23:28:38Z 973.95 2016-04-15T23:28:50Z 975.88 2016-04-15T23:29:06Z 977.32 2016-04-15T23:29:19Z 979.24 2016-04-15T23:29:33Z 979.72 2016-04-15T23:29:49Z 979.72 2016-04-15T23:30:13Z 980.68 2016-04-15T23:30:29Z 980.68 2016-04-15T23:30:35Z 983.09 2016-04-15T23:30:53Z 984.05 2016-04-15T23:31:06Z 985.49 2016-04-15T23:31:21Z 987.41 2016-04-15T23:31:36Z 987.41 2016-04-15T23:31:53Z 987.41 2016-04-15T23:31:57Z 988.85 2016-04-15T23:32:12Z 990.3 2016-04-15T23:32:26Z 990.3 2016-04-15T23:32:27Z 991.26 2016-04-15T23:32:31Z 991.74 2016-04-15T23:32:36Z 991.74 2016-04-15T23:32:38Z 991.74 2016-04-15T23:32:43Z 990.78 2016-04-15T23:32:51Z 990.3 2016-04-15T23:32:56Z 990.3 2016-04-15T23:33:13Z 991.26 2016-04-15T23:33:20Z 992.7 2016-04-15T23:33:33Z 993.18 2016-04-15T23:33:41Z 993.66 2016-04-15T23:33:55Z 994.14 2016-04-15T23:34:04Z 994.14 2016-04-15T23:34:18Z 993.66 2016-04-15T23:34:36Z 993.66 2016-04-15T23:34:59Z 994.62 2016-04-15T23:35:42Z 994.62 2016-04-15T23:36:16Z 996.54 2016-04-15T23:36:31Z 998.47 2016-04-15T23:36:45Z 1000.39 2016-04-15T23:37:00Z 1002.31 2016-04-15T23:37:12Z 1002.31 2016-04-15T23:37:13Z 1002.79 2016-04-15T23:37:30Z 1005.2 2016-04-15T23:37:46Z 1006.16 2016-04-15T23:38:01Z 1008.08 2016-04-15T23:38:16Z 1008.08 2016-04-15T23:38:19Z 1010 2016-04-15T23:38:34Z 1010.96 2016-04-15T23:38:37Z 1012.41 2016-04-15T23:38:54Z 1013.37 2016-04-15T23:39:10Z 1014.81 2016-04-15T23:39:23Z 1014.81 2016-04-15T23:39:34Z 1015.77 2016-04-15T23:39:50Z 1018.17 2016-04-15T23:40:06Z 1018.65 2016-04-15T23:40:14Z 1019.62 2016-04-15T23:40:30Z 1020.58 2016-04-15T23:40:46Z 1023.46 2016-04-15T23:41:01Z 1023.94 2016-04-15T23:41:06Z 1025.38 2016-04-15T23:41:20Z 1025.38 2016-04-15T23:41:34Z 1025.38 2016-04-15T23:41:37Z 1027.31 2016-04-15T23:41:52Z 1026.83 2016-04-15T23:41:56Z 1025.86 2016-04-15T23:42:00Z 1024.9 2016-04-15T23:42:06Z 1024.42 2016-04-15T23:42:11Z 1023.94 2016-04-15T23:42:15Z 1022.02 2016-04-15T23:42:23Z 1019.62 2016-04-15T23:42:38Z 1018.17 2016-04-15T23:42:54Z 1017.69 2016-04-15T23:43:06Z 1015.77 2016-04-15T23:43:20Z 1012.41 2016-04-15T23:43:29Z 1010.48 2016-04-15T23:43:44Z 1008.56 2016-04-15T23:43:58Z 1007.12 2016-04-15T23:44:11Z 1005.2 2016-04-15T23:44:27Z 1005.2 2016-04-15T23:44:50Z 1005.2 2016-04-15T23:45:09Z 1004.23 2016-04-15T23:45:24Z 1002.79 2016-04-15T23:45:32Z 1000.87 2016-04-15T23:45:45Z 997.99 2016-04-15T23:45:57Z 997.51 2016-04-15T23:45:59Z 997.51 2016-04-15T23:46:03Z 995.1 2016-04-15T23:46:22Z 992.7 2016-04-15T23:46:38Z 991.74 2016-04-15T23:46:52Z 989.81 2016-04-15T23:47:03Z 989.33 2016-04-15T23:47:12Z 988.85 2016-04-15T23:47:17Z 988.85 2016-04-15T23:47:19Z 987.89 2016-04-15T23:47:37Z 987.89 2016-04-15T23:47:50Z 987.89 2016-04-15T23:48:00Z 986.93 2016-04-15T23:48:17Z 985.49 2016-04-15T23:48:32Z 985.49 2016-04-15T23:48:34Z 984.53 2016-04-15T23:48:42Z 984.53 2016-04-15T23:48:50Z 981.16 2016-04-15T23:49:06Z 978.28 2016-04-15T23:49:20Z 976.36 2016-04-15T23:49:30Z 975.88 2016-04-15T23:49:33Z 972.99 2016-04-15T23:49:44Z 972.03 2016-04-15T23:49:58Z 972.03 2016-04-15T23:50:00Z 972.03 2016-04-15T23:50:16Z 974.43 2016-04-15T23:50:26Z 972.99 2016-04-15T23:50:37Z 971.55 2016-04-15T23:50:52Z 971.07 2016-04-15T23:51:04Z 969.15 2016-04-15T23:51:14Z 968.67 2016-04-15T23:51:17Z 968.18 2016-04-15T23:51:20Z 965.78 2016-04-15T23:51:31Z 963.86 2016-04-15T23:51:40Z 961.46 2016-04-15T23:51:55Z 958.09 2016-04-15T23:52:12Z 955.69 2016-04-15T23:52:26Z 955.21 2016-04-15T23:52:39Z 954.25 2016-04-15T23:53:17Z 952.8 2016-04-15T23:53:31Z 949.44 2016-04-15T23:53:48Z 949.44 2016-04-15T23:53:51Z 948.96 2016-04-15T23:53:55Z 948.96 2016-04-15T23:53:59Z 949.92 2016-04-15T23:54:11Z 949.92 2016-04-15T23:54:14Z 948.96 2016-04-15T23:54:18Z 947.52 2016-04-15T23:54:21Z 947.52 2016-04-15T23:54:26Z 945.59 2016-04-15T23:54:32Z 944.63 2016-04-15T23:54:51Z 944.63 2016-04-15T23:54:53Z 944.63 2016-04-15T23:55:01Z 946.56 2016-04-15T23:55:10Z 948 2016-04-15T23:55:19Z 947.04 2016-04-15T23:55:32Z 946.07 2016-04-15T23:55:51Z 944.15 2016-04-15T23:56:07Z 945.59 2016-04-15T23:56:21Z 948 2016-04-15T23:56:36Z 949.44 2016-04-15T23:56:50Z 949.44 2016-04-15T23:57:07Z 949.44 2016-04-15T23:57:23Z 948 2016-04-15T23:57:32Z 944.63 2016-04-15T23:57:47Z 943.67 2016-04-15T23:57:55Z 942.71 2016-04-15T23:57:59Z 942.23 2016-04-15T23:58:08Z 942.23 2016-04-15T23:58:11Z 941.75 2016-04-15T23:58:15Z 938.86 2016-04-15T23:58:25Z 936.94 2016-04-15T23:58:39Z 936.46 2016-04-15T23:58:42Z 936.46 2016-04-15T23:58:50Z 936.46 2016-04-15T23:59:00Z 935.5 2016-04-15T23:59:04Z 936.46 2016-04-15T23:59:19Z 936.46 2016-04-15T23:59:35Z 935.98 2016-04-15T23:59:40Z 935.98 2016-04-15T23:59:42Z 934.06 2016-04-15T23:59:59Z 934.06 2016-04-16T00:00:14Z 934.06 2016-04-16T00:00:17Z 934.06 2016-04-16T00:00:26Z 935.02 2016-04-16T00:00:29Z 933.58 2016-04-16T00:00:37Z 932.14 2016-04-16T00:00:48Z 930.69 2016-04-16T00:00:53Z 929.25 2016-04-16T00:01:08Z 927.33 2016-04-16T00:01:21Z 925.89 2016-04-16T00:01:26Z 924.93 2016-04-16T00:01:39Z 924.45 2016-04-16T00:01:43Z 923.48 2016-04-16T00:01:49Z 923 2016-04-16T00:01:52Z 922.52 2016-04-16T00:01:56Z 920.6 2016-04-16T00:02:09Z 920.12 2016-04-16T00:02:16Z 919.16 2016-04-16T00:02:22Z 918.2 2016-04-16T00:02:37Z 918.2 2016-04-16T00:02:39Z 919.64 2016-04-16T00:02:54Z 918.2 2016-04-16T00:03:03Z 916.27 2016-04-16T00:03:18Z 916.27 2016-04-16T00:03:28Z 915.79 2016-04-16T00:03:32Z 915.31 2016-04-16T00:03:44Z 915.31 2016-04-16T00:03:46Z 915.31 2016-04-16T00:03:56Z 915.31 2016-04-16T00:04:03Z 916.75 2016-04-16T00:04:05Z 916.75 2016-04-16T00:04:06Z 915.79 2016-04-16T00:04:20Z 913.87 2016-04-16T00:04:35Z 913.39 2016-04-16T00:04:37Z 912.91 2016-04-16T00:04:55Z 910.99 2016-04-16T00:05:14Z 910.51 2016-04-16T00:05:15Z 909.06 2016-04-16T00:05:31Z 907.62 2016-04-16T00:05:46Z 905.7 2016-04-16T00:06:06Z 904.26 2016-04-16T00:06:20Z 904.26 2016-04-16T00:06:26Z 904.26 2016-04-16T00:06:34Z 904.26 2016-04-16T00:06:37Z 906.18 2016-04-16T00:06:44Z 907.14 2016-04-16T00:06:54Z 907.62 2016-04-16T00:07:09Z 908.1 2016-04-16T00:07:17Z 908.58 2016-04-16T00:07:24Z 908.58 2016-04-16T00:07:27Z 909.06 2016-04-16T00:07:42Z 909.06 2016-04-16T00:07:59Z 910.99 2016-04-16T00:08:13Z 912.91 2016-04-16T00:08:27Z 914.83 2016-04-16T00:08:39Z 916.75 2016-04-16T00:08:50Z 917.24 2016-04-16T00:08:52Z 917.24 2016-04-16T00:08:55Z 917.72 2016-04-16T00:08:59Z 916.27 2016-04-16T00:09:03Z 916.27 2016-04-16T00:09:04Z 915.79 2016-04-16T00:09:20Z 915.79 2016-04-16T00:09:43Z 915.79 2016-04-16T00:09:51Z 916.75 2016-04-16T00:10:07Z 917.72 2016-04-16T00:10:20Z 918.68 2016-04-16T00:10:41Z 918.68 2016-04-16T00:10:42Z 920.12 2016-04-16T00:10:59Z 920.6 2016-04-16T00:11:06Z 920.6 2016-04-16T00:11:09Z 921.56 2016-04-16T00:11:26Z 921.56 2016-04-16T00:11:37Z 923.48 2016-04-16T00:11:49Z 923.48 2016-04-16T00:12:16Z 923.48 2016-04-16T00:12:39Z 923.96 2016-04-16T00:12:52Z 925.41 2016-04-16T00:13:05Z 925.41 2016-04-16T00:13:14Z 925.89 2016-04-16T00:13:19Z 926.37 2016-04-16T00:13:35Z 926.37 2016-04-16T00:13:38Z 927.81 2016-04-16T00:13:52Z 927.81 2016-04-16T00:13:55Z 930.21 2016-04-16T00:14:11Z 931.65 2016-04-16T00:14:27Z 933.1 2016-04-16T00:14:43Z 933.58 2016-04-16T00:14:51Z 934.06 2016-04-16T00:15:08Z 935.98 2016-04-16T00:15:23Z 938.38 2016-04-16T00:15:38Z 938.38 2016-04-16T00:15:40Z 939.35 2016-04-16T00:15:53Z 940.31 2016-04-16T00:15:57Z 940.31 2016-04-16T00:16:00Z 940.31 2016-04-16T00:16:15Z 940.31 2016-04-16T00:16:38Z 940.31 2016-04-16T00:16:46Z 940.31 2016-04-16T00:16:48Z 938.86 2016-04-16T00:16:53Z 937.42 2016-04-16T00:17:03Z 937.42 2016-04-16T00:17:19Z 937.42 2016-04-16T00:17:21Z 937.42 2016-04-16T00:17:25Z 936.46 2016-04-16T00:17:41Z 936.46 2016-04-16T00:17:42Z 935.5 2016-04-16T00:17:50Z 934.54 2016-04-16T00:17:54Z 933.1 2016-04-16T00:18:00Z 930.69 2016-04-16T00:18:16Z 930.69 2016-04-16T00:18:29Z 930.69 2016-04-16T00:18:30Z 931.65 2016-04-16T00:18:36Z 932.62 2016-04-16T00:18:50Z 931.65 2016-04-16T00:19:03Z 933.1 2016-04-16T00:19:08Z 931.65 2016-04-16T00:19:13Z 931.65 2016-04-16T00:19:19Z 930.21 2016-04-16T00:19:34Z 929.25 2016-04-16T00:19:41Z 925.89 2016-04-16T00:19:55Z 924.45 2016-04-16T00:20:01Z 924.45 2016-04-16T00:20:04Z 922.52 2016-04-16T00:20:19Z 922.04 2016-04-16T00:20:26Z 921.08 2016-04-16T00:20:31Z 920.6 2016-04-16T00:20:46Z 918.2 2016-04-16T00:21:06Z 917.72 2016-04-16T00:21:21Z 918.68 2016-04-16T00:21:32Z 920.12 2016-04-16T00:21:48Z 922.04 2016-04-16T00:22:02Z 923.96 2016-04-16T00:22:16Z 924.45 2016-04-16T00:22:18Z 924.93 2016-04-16T00:22:36Z 925.89 2016-04-16T00:22:51Z 925.89 2016-04-16T00:23:06Z 925.89 2016-04-16T00:23:18Z 926.85 2016-04-16T00:23:29Z 926.85 2016-04-16T00:23:31Z 926.85 2016-04-16T00:23:34Z 925.41 2016-04-16T00:23:40Z 923.48 2016-04-16T00:23:53Z 925.41 2016-04-16T00:24:07Z 925.41 2016-04-16T00:24:15Z 925.41 2016-04-16T00:24:23Z 923.96 2016-04-16T00:24:25Z 922.52 2016-04-16T00:24:38Z 922.04 2016-04-16T00:24:40Z 922.04 2016-04-16T00:24:42Z 921.56 2016-04-16T00:24:46Z 921.08 2016-04-16T00:25:01Z 920.12 2016-04-16T00:25:19Z 919.16 2016-04-16T00:25:26Z 919.64 2016-04-16T00:25:35Z 919.64 2016-04-16T00:25:51Z 921.08 2016-04-16T00:26:07Z 922.52 2016-04-16T00:26:24Z 922.52 2016-04-16T00:26:37Z 923.96 2016-04-16T00:26:52Z 925.41 2016-04-16T00:27:05Z 926.85 2016-04-16T00:27:22Z 928.29 2016-04-16T00:27:38Z 928.77 2016-04-16T00:27:53Z 929.25 2016-04-16T00:28:10Z 929.25 2016-04-16T00:28:30Z 929.25 2016-04-16T00:28:45Z 930.69 2016-04-16T00:28:59Z 933.58 2016-04-16T00:29:14Z 934.54 2016-04-16T00:29:28Z 936.46 2016-04-16T00:29:42Z 940.31 2016-04-16T00:29:59Z 940.31 2016-04-16T00:30:06Z 938.86 2016-04-16T00:30:09Z 938.86 2016-04-16T00:30:13Z 937.42 2016-04-16T00:30:31Z 940.31 2016-04-16T00:30:51Z 943.19 2016-04-16T00:31:10Z 944.63 2016-04-16T00:31:17Z 945.59 2016-04-16T00:31:33Z 948.48 2016-04-16T00:31:48Z 948.48 2016-04-16T00:31:50Z 949.92 2016-04-16T00:32:06Z 950.88 2016-04-16T00:32:18Z 951.36 2016-04-16T00:32:35Z 948.48 2016-04-16T00:32:47Z 950.4 2016-04-16T00:32:59Z 950.4 2016-04-16T00:33:31Z 948.96 2016-04-16T00:33:35Z 948.96 2016-04-16T00:33:46Z 948.96 2016-04-16T00:34:17Z 950.4 2016-04-16T00:34:34Z 948.96 2016-04-16T00:34:41Z