Reco Maumont 323.8 1970-01-01T01:14:31.000Z 323.4 1970-01-01T01:14:33.000Z 323 1970-01-01T01:14:35.000Z 322.6 1970-01-01T01:14:36.000Z 320.8 1970-01-01T01:14:38.000Z 319.6 1970-01-01T01:14:39.000Z 318.2 1970-01-01T01:14:40.000Z 317 1970-01-01T01:14:41.000Z 315.6 1970-01-01T01:14:42.000Z 314.6 1970-01-01T01:14:44.000Z 313.2 1970-01-01T01:14:46.000Z 311.8 1970-01-01T01:14:47.000Z 309.8 1970-01-01T01:14:48.000Z 308.2 1970-01-01T01:14:49.000Z 307 1970-01-01T01:14:50.000Z 305.8 1970-01-01T01:14:53.000Z 305.6 1970-01-01T01:14:54.000Z 306.2 1970-01-01T01:15:16.000Z 306.8 1970-01-01T01:15:21.000Z 307.8 1970-01-01T01:15:25.000Z 309.2 1970-01-01T01:15:28.000Z 310.4 1970-01-01T01:15:33.000Z 311.6 1970-01-01T01:15:37.000Z 312.6 1970-01-01T01:15:43.000Z 313.6 1970-01-01T01:15:48.000Z 312.4 1970-01-01T01:15:59.000Z 312.4 1970-01-01T01:16:00.000Z 312 1970-01-01T01:16:07.000Z 312.6 1970-01-01T01:16:51.000Z 312.8 1970-01-01T01:16:54.000Z 312.2 1970-01-01T01:17:00.000Z 312 1970-01-01T01:17:07.000Z 312.6 1970-01-01T01:17:19.000Z 314.6 1970-01-01T01:22:38.000Z 313.6 1970-01-01T01:22:42.000Z 311.8 1970-01-01T01:22:44.000Z 312.8 1970-01-01T01:22:45.000Z 310.8 1970-01-01T01:22:48.000Z 309 1970-01-01T01:22:50.000Z 307.8 1970-01-01T01:22:51.000Z 306.2 1970-01-01T01:22:53.000Z 305.2 1970-01-01T01:22:54.000Z 304.2 1970-01-01T01:22:55.000Z 303 1970-01-01T01:22:56.000Z 302.4 1970-01-01T01:22:57.000Z 301.6 1970-01-01T01:22:58.000Z 301 1970-01-01T01:22:59.000Z 300 1970-01-01T01:23:00.000Z 298.6 1970-01-01T01:23:01.000Z 297 1970-01-01T01:23:02.000Z 295.4 1970-01-01T01:23:03.000Z 294.4 1970-01-01T01:23:04.000Z 293.2 1970-01-01T01:23:05.000Z 292 1970-01-01T01:23:06.000Z 290.2 1970-01-01T01:23:07.000Z 288.4 1970-01-01T01:23:08.000Z 286.4 1970-01-01T01:23:09.000Z 285 1970-01-01T01:23:10.000Z 283.2 1970-01-01T01:23:12.000Z 281.6 1970-01-01T01:23:14.000Z 280.8 1970-01-01T01:23:15.000Z 280 1970-01-01T01:23:16.000Z 278 1970-01-01T01:23:18.000Z 276.4 1970-01-01T01:23:20.000Z 275.6 1970-01-01T01:23:22.000Z 274.8 1970-01-01T01:23:23.000Z 273.4 1970-01-01T01:23:24.000Z 271.8 1970-01-01T01:23:25.000Z 270.6 1970-01-01T01:23:26.000Z 269.6 1970-01-01T01:23:27.000Z 268.6 1970-01-01T01:23:29.000Z 267.4 1970-01-01T01:23:31.000Z 266 1970-01-01T01:23:32.000Z 264.2 1970-01-01T01:23:33.000Z 262.2 1970-01-01T01:23:34.000Z 260.6 1970-01-01T01:23:35.000Z 259.6 1970-01-01T01:23:36.000Z 258.2 1970-01-01T01:23:41.000Z 257 1970-01-01T01:23:45.000Z 258.4 1970-01-01T01:25:23.000Z 258.4 1970-01-01T01:25:26.000Z 259.8 1970-01-01T01:25:31.000Z 261 1970-01-01T01:25:34.000Z 262.2 1970-01-01T01:25:38.000Z 263.2 1970-01-01T01:25:43.000Z 264.4 1970-01-01T01:25:48.000Z 265.4 1970-01-01T01:25:52.000Z 266.4 1970-01-01T01:25:56.000Z 267.8 1970-01-01T01:26:01.000Z 269 1970-01-01T01:26:05.000Z 270.2 1970-01-01T01:26:10.000Z 271.2 1970-01-01T01:26:14.000Z 272.4 1970-01-01T01:26:20.000Z 273.6 1970-01-01T01:26:25.000Z 274.8 1970-01-01T01:26:31.000Z 275.4 1970-01-01T01:26:34.000Z 275.6 1970-01-01T01:26:36.000Z 275.8 1970-01-01T01:26:37.000Z 276.4 1970-01-01T01:26:40.000Z 277 1970-01-01T01:26:42.000Z 278.2 1970-01-01T01:26:45.000Z 279.2 1970-01-01T01:26:49.000Z 280.4 1970-01-01T01:26:56.000Z 281.4 1970-01-01T01:27:05.000Z 282.4 1970-01-01T01:27:09.000Z 282.8 1970-01-01T01:27:10.000Z 283.6 1970-01-01T01:27:14.000Z 283.8 1970-01-01T01:27:15.000Z 284.8 1970-01-01T01:27:20.000Z 286 1970-01-01T01:27:23.000Z 287 1970-01-01T01:27:26.000Z 287.4 1970-01-01T01:27:27.000Z 288 1970-01-01T01:27:28.000Z 289 1970-01-01T01:27:30.000Z 289.8 1970-01-01T01:27:32.000Z 290 1970-01-01T01:27:33.000Z 290.4 1970-01-01T01:27:38.000Z 289.6 1970-01-01T01:27:43.000Z 291.2 1970-01-01T01:27:51.000Z 292.4 1970-01-01T01:27:54.000Z 293.4 1970-01-01T01:27:58.000Z 294.2 1970-01-01T01:28:00.000Z 294.4 1970-01-01T01:28:01.000Z 295.6 1970-01-01T01:28:06.000Z 296.6 1970-01-01T01:28:13.000Z 296.6 1970-01-01T01:28:15.000Z 296.8 1970-01-01T01:28:16.000Z 297.8 1970-01-01T01:28:27.000Z 298.8 1970-01-01T01:28:40.000Z 300 1970-01-01T01:28:47.000Z 301 1970-01-01T01:28:55.000Z 302 1970-01-01T01:29:01.000Z 303.2 1970-01-01T01:29:08.000Z 304.4 1970-01-01T01:29:16.000Z 305.4 1970-01-01T01:29:20.000Z 306.4 1970-01-01T01:29:22.000Z 305.4 1970-01-01T01:29:32.000Z 305 1970-01-01T01:29:41.000Z 305.2 1970-01-01T01:29:43.000Z 306.4 1970-01-01T01:29:56.000Z 306.6 1970-01-01T01:29:58.000Z 307 1970-01-01T01:30:02.000Z 307.2 1970-01-01T01:30:04.000Z 307.4 1970-01-01T01:30:06.000Z 307.8 1970-01-01T01:30:09.000Z 308 1970-01-01T01:30:11.000Z 308.6 1970-01-01T01:30:13.000Z 309 1970-01-01T01:30:16.000Z 309.4 1970-01-01T01:30:18.000Z 309.6 1970-01-01T01:30:19.000Z 309.8 1970-01-01T01:30:20.000Z 310.8 1970-01-01T01:30:24.000Z 311.4 1970-01-01T01:30:27.000Z 311.6 1970-01-01T01:30:30.000Z 311.8 1970-01-01T01:30:33.000Z 312 1970-01-01T01:30:34.000Z 312.4 1970-01-01T01:30:36.000Z 313 1970-01-01T01:30:39.000Z 313.6 1970-01-01T01:30:42.000Z 314 1970-01-01T01:30:45.000Z 314.6 1970-01-01T01:30:55.000Z 314.8 1970-01-01T01:30:57.000Z 315 1970-01-01T01:30:59.000Z 316 1970-01-01T01:31:06.000Z 316.2 1970-01-01T01:31:08.000Z 317 1970-01-01T01:31:14.000Z 318.2 1970-01-01T01:31:18.000Z 319.4 1970-01-01T01:31:25.000Z 320.4 1970-01-01T01:31:28.000Z 321.8 1970-01-01T01:31:31.000Z 323 1970-01-01T01:31:35.000Z 323.6 1970-01-01T01:31:40.000Z 324 1970-01-01T01:31:42.000Z 324.4 1970-01-01T01:31:43.000Z 325.2 1970-01-01T01:31:46.000Z 326.4 1970-01-01T01:31:51.000Z 327.4 1970-01-01T01:31:55.000Z 328.2 1970-01-01T01:31:59.000Z 328.4 1970-01-01T01:32:01.000Z 328.6 1970-01-01T01:32:02.000Z 328.8 1970-01-01T01:32:03.000Z 330 1970-01-01T01:32:07.000Z 331 1970-01-01T01:32:11.000Z 332.2 1970-01-01T01:32:16.000Z 332.8 1970-01-01T01:32:18.000Z 333.2 1970-01-01T01:32:20.000Z 333.8 1970-01-01T01:32:22.000Z 334.2 1970-01-01T01:32:26.000Z 335.2 1970-01-01T01:32:31.000Z 336.4 1970-01-01T01:32:38.000Z 336.8 1970-01-01T01:32:41.000Z 337 1970-01-01T01:32:43.000Z 337.4 1970-01-01T01:32:52.000Z 338.4 1970-01-01T01:33:02.000Z 334.6 1970-01-01T01:39:37.000Z 334.8 1970-01-01T01:39:39.000Z 335.6 1970-01-01T01:39:43.000Z 336.2 1970-01-01T01:39:47.000Z 336.8 1970-01-01T01:39:49.000Z 337.8 1970-01-01T01:39:53.000Z 338 1970-01-01T01:39:54.000Z 339 1970-01-01T01:39:59.000Z 340 1970-01-01T01:40:02.000Z 341 1970-01-01T01:40:07.000Z 341.8 1970-01-01T01:40:09.000Z 342.6 1970-01-01T01:40:13.000Z 343.4 1970-01-01T01:40:15.000Z 343.4 1970-01-01T01:40:17.000Z 344.2 1970-01-01T01:40:19.000Z 344.4 1970-01-01T01:40:20.000Z 345.8 1970-01-01T01:40:24.000Z 346.4 1970-01-01T01:40:26.000Z 346.8 1970-01-01T01:40:29.000Z 348.2 1970-01-01T01:40:33.000Z 348.4 1970-01-01T01:40:34.000Z 348.6 1970-01-01T01:40:36.000Z 349.4 1970-01-01T01:40:40.000Z 350.4 1970-01-01T01:40:44.000Z 351 1970-01-01T01:40:47.000Z 351.6 1970-01-01T01:40:50.000Z 352 1970-01-01T01:40:54.000Z 352.6 1970-01-01T01:40:55.000Z 353 1970-01-01T01:40:58.000Z 353.8 1970-01-01T01:41:01.000Z 354.4 1970-01-01T01:41:03.000Z 354.6 1970-01-01T01:41:05.000Z 354.8 1970-01-01T01:41:07.000Z 354.8 1970-01-01T01:41:08.000Z 355 1970-01-01T01:41:09.000Z 355.6 1970-01-01T01:41:14.000Z 356 1970-01-01T01:41:15.000Z 356.4 1970-01-01T01:41:16.000Z 356.6 1970-01-01T01:41:18.000Z 357.2 1970-01-01T01:41:19.000Z 357.2 1970-01-01T01:41:22.000Z 357.2 1970-01-01T01:41:23.000Z 357.2 1970-01-01T01:41:24.000Z 357.4 1970-01-01T01:41:28.000Z 357.8 1970-01-01T01:41:31.000Z 358.2 1970-01-01T01:41:33.000Z 358.8 1970-01-01T01:41:42.000Z 359 1970-01-01T01:41:48.000Z 359.2 1970-01-01T01:41:50.000Z 359.4 1970-01-01T01:41:55.000Z 360.2 1970-01-01T01:42:02.000Z 360.2 1970-01-01T01:42:03.000Z 360.4 1970-01-01T01:42:04.000Z 360.6 1970-01-01T01:42:10.000Z 361.4 1970-01-01T01:42:17.000Z 362 1970-01-01T01:42:19.000Z 362.2 1970-01-01T01:42:21.000Z 362.6 1970-01-01T01:42:24.000Z 362.8 1970-01-01T01:42:27.000Z 362.8 1970-01-01T01:42:34.000Z 362.2 1970-01-01T01:42:41.000Z 362.2 1970-01-01T01:42:42.000Z 361.4 1970-01-01T01:42:48.000Z 360.4 1970-01-01T01:42:52.000Z 359.8 1970-01-01T01:42:56.000Z 359.8 1970-01-01T01:43:02.000Z 359.8 1970-01-01T01:43:08.000Z 359.6 1970-01-01T01:43:09.000Z 360 1970-01-01T01:43:15.000Z 360.2 1970-01-01T01:43:17.000Z 360 1970-01-01T01:43:23.000Z 360 1970-01-01T01:43:26.000Z 359.4 1970-01-01T01:43:30.000Z 358.8 1970-01-01T01:43:31.000Z 357.2 1970-01-01T01:43:34.000Z 356.4 1970-01-01T01:43:37.000Z 355.2 1970-01-01T01:43:38.000Z 354.2 1970-01-01T01:43:42.000Z 353.8 1970-01-01T01:43:44.000Z 353 1970-01-01T01:43:48.000Z 352.6 1970-01-01T01:43:53.000Z 352.6 1970-01-01T01:43:56.000Z 353.2 1970-01-01T01:44:01.000Z 353.6 1970-01-01T01:44:04.000Z 354 1970-01-01T01:44:07.000Z 355.2 1970-01-01T01:44:10.000Z 356.6 1970-01-01T01:44:18.000Z 358.2 1970-01-01T01:44:23.000Z 358.2 1970-01-01T01:44:24.000Z 358.6 1970-01-01T01:44:27.000Z 359.2 1970-01-01T01:44:28.000Z 359.2 1970-01-01T01:44:29.000Z 359.2 1970-01-01T01:44:30.000Z 360 1970-01-01T01:44:32.000Z 360.2 1970-01-01T01:44:33.000Z 361 1970-01-01T01:44:37.000Z 361.2 1970-01-01T01:44:40.000Z 362 1970-01-01T01:44:44.000Z 362.4 1970-01-01T01:44:46.000Z 363 1970-01-01T01:44:50.000Z 363.6 1970-01-01T01:44:52.000Z 363.6 1970-01-01T01:44:53.000Z 364.2 1970-01-01T01:44:56.000Z 364.2 1970-01-01T01:44:59.000Z 363 1970-01-01T01:45:06.000Z 362.8 1970-01-01T01:45:09.000Z 363.2 1970-01-01T01:45:11.000Z 364.6 1970-01-01T01:45:17.000Z 364.8 1970-01-01T01:45:18.000Z 365.2 1970-01-01T01:45:23.000Z 364.8 1970-01-01T01:45:25.000Z 364.6 1970-01-01T01:45:28.000Z 364.4 1970-01-01T01:45:31.000Z 364.4 1970-01-01T01:45:33.000Z 364.2 1970-01-01T01:45:39.000Z 363.4 1970-01-01T01:45:44.000Z 363.2 1970-01-01T01:45:46.000Z 362 1970-01-01T01:45:49.000Z 360.8 1970-01-01T01:45:51.000Z 359.8 1970-01-01T01:45:54.000Z 358.2 1970-01-01T01:45:59.000Z 356.8 1970-01-01T01:46:00.000Z 356.6 1970-01-01T01:46:01.000Z 355 1970-01-01T01:46:04.000Z 353.8 1970-01-01T01:46:07.000Z 352.8 1970-01-01T01:46:09.000Z 352.6 1970-01-01T01:46:10.000Z 352 1970-01-01T01:46:12.000Z 351 1970-01-01T01:46:13.000Z 349.4 1970-01-01T01:46:15.000Z 348.2 1970-01-01T01:46:18.000Z 346.6 1970-01-01T01:46:21.000Z 345.6 1970-01-01T01:46:22.000Z 344.6 1970-01-01T01:46:23.000Z 343 1970-01-01T01:46:26.000Z 343 1970-01-01T01:46:28.000Z 342.2 1970-01-01T01:46:29.000Z 342 1970-01-01T01:46:30.000Z 340.4 1970-01-01T01:46:33.000Z 339.2 1970-01-01T01:46:36.000Z 339 1970-01-01T01:46:37.000Z 337.8 1970-01-01T01:46:40.000Z 336 1970-01-01T01:46:42.000Z 334.8 1970-01-01T01:46:45.000Z 333.6 1970-01-01T01:46:47.000Z 333 1970-01-01T01:46:50.000Z 332.6 1970-01-01T01:46:52.000Z 331.6 1970-01-01T01:46:54.000Z 330.2 1970-01-01T01:46:57.000Z 329.2 1970-01-01T01:47:01.000Z 328 1970-01-01T01:47:02.000Z 327.4 1970-01-01T01:47:04.000Z 326.8 1970-01-01T01:47:05.000Z 325.6 1970-01-01T01:47:07.000Z 325.6 1970-01-01T01:47:08.000Z 324.4 1970-01-01T01:47:11.000Z 323.4 1970-01-01T01:47:14.000Z 322.8 1970-01-01T01:47:15.000Z 322.6 1970-01-01T01:47:16.000Z 321.8 1970-01-01T01:47:17.000Z 320.6 1970-01-01T01:47:19.000Z 319.6 1970-01-01T01:47:21.000Z 318.4 1970-01-01T01:47:24.000Z 317 1970-01-01T01:47:26.000Z 315.8 1970-01-01T01:47:28.000Z 315.6 1970-01-01T01:47:29.000Z 315.4 1970-01-01T01:47:30.000Z 315 1970-01-01T01:47:31.000Z 314.6 1970-01-01T01:47:32.000Z 313.4 1970-01-01T01:47:34.000Z 312.6 1970-01-01T01:47:36.000Z 311.6 1970-01-01T01:47:37.000Z 310.8 1970-01-01T01:47:41.000Z 310.4 1970-01-01T01:47:42.000Z 310 1970-01-01T01:47:46.000Z 309.4 1970-01-01T01:47:47.000Z 309.2 1970-01-01T01:47:50.000Z 308 1970-01-01T01:47:54.000Z 307.4 1970-01-01T01:47:57.000Z 306.4 1970-01-01T01:47:59.000Z 305.4 1970-01-01T01:48:01.000Z 305.4 1970-01-01T01:48:02.000Z 304.4 1970-01-01T01:48:06.000Z 304.2 1970-01-01T01:48:07.000Z 303.2 1970-01-01T01:48:10.000Z 301 1970-01-01T01:48:13.000Z 299.8 1970-01-01T01:48:16.000Z 298.8 1970-01-01T01:48:18.000Z 298.6 1970-01-01T01:48:19.000Z 297.6 1970-01-01T01:48:21.000Z 297.2 1970-01-01T01:48:22.000Z 295.8 1970-01-01T01:48:27.000Z 294.4 1970-01-01T01:48:31.000Z 293 1970-01-01T01:48:33.000Z 292.8 1970-01-01T01:48:34.000Z 292 1970-01-01T01:48:35.000Z 290.2 1970-01-01T01:48:39.000Z 289.6 1970-01-01T01:48:41.000Z 289.2 1970-01-01T01:48:42.000Z 288.4 1970-01-01T01:48:47.000Z 287.8 1970-01-01T01:48:48.000Z 287.4 1970-01-01T01:48:49.000Z 286.2 1970-01-01T01:48:52.000Z 285.8 1970-01-01T01:48:56.000Z 285.4 1970-01-01T01:48:57.000Z 284.6 1970-01-01T01:48:58.000Z 283.2 1970-01-01T01:49:02.000Z 282 1970-01-01T01:49:03.000Z 281.4 1970-01-01T01:49:07.000Z 279.6 1970-01-01T01:49:10.000Z 278.6 1970-01-01T01:49:13.000Z 277.4 1970-01-01T01:49:16.000Z 276.2 1970-01-01T01:49:20.000Z 275.2 1970-01-01T01:49:23.000Z 274.8 1970-01-01T01:49:27.000Z 274.2 1970-01-01T01:49:31.000Z 274.2 1970-01-01T01:49:33.000Z 274 1970-01-01T01:49:36.000Z 274 1970-01-01T01:49:37.000Z 273.4 1970-01-01T01:49:41.000Z 273 1970-01-01T01:49:42.000Z 272 1970-01-01T01:49:44.000Z 272 1970-01-01T01:49:45.000Z 271 1970-01-01T01:49:49.000Z 270.6 1970-01-01T01:49:50.000Z 269.6 1970-01-01T01:49:52.000Z 268.6 1970-01-01T01:49:54.000Z 268.2 1970-01-01T01:49:55.000Z 266.8 1970-01-01T01:49:58.000Z 266.4 1970-01-01T01:49:59.000Z 265 1970-01-01T01:50:02.000Z 264 1970-01-01T01:50:05.000Z 263 1970-01-01T01:50:08.000Z 261.6 1970-01-01T01:50:10.000Z 260.6 1970-01-01T01:50:13.000Z 260.6 1970-01-01T01:50:14.000Z 259.4 1970-01-01T01:50:17.000Z 258.8 1970-01-01T01:50:19.000Z 257.8 1970-01-01T01:50:21.000Z 257.6 1970-01-01T01:50:22.000Z 257.2 1970-01-01T01:50:25.000Z 256.4 1970-01-01T01:50:26.000Z 254.6 1970-01-01T01:50:30.000Z 254.2 1970-01-01T01:50:31.000Z 253.4 1970-01-01T01:50:34.000Z 252.4 1970-01-01T01:50:37.000Z 252 1970-01-01T01:50:38.000Z 251.4 1970-01-01T01:50:41.000Z 250.4 1970-01-01T01:50:43.000Z 249.8 1970-01-01T01:50:45.000Z 248.4 1970-01-01T01:50:51.000Z 248.2 1970-01-01T01:50:52.000Z 248.2 1970-01-01T01:50:54.000Z 247.2 1970-01-01T01:50:56.000Z 245.8 1970-01-01T01:50:58.000Z 244.6 1970-01-01T01:51:03.000Z 244 1970-01-01T01:51:06.000Z 243.4 1970-01-01T01:51:08.000Z 242.2 1970-01-01T01:51:12.000Z 241 1970-01-01T01:51:17.000Z 240 1970-01-01T01:51:20.000Z 239.2 1970-01-01T01:51:21.000Z 238.4 1970-01-01T01:51:27.000Z 237.8 1970-01-01T01:51:28.000Z 237.6 1970-01-01T01:51:29.000Z 236.6 1970-01-01T01:51:30.000Z 236.2 1970-01-01T01:51:32.000Z 235.6 1970-01-01T01:51:34.000Z 235.6 1970-01-01T01:51:35.000Z 235.4 1970-01-01T01:51:36.000Z 234.2 1970-01-01T01:51:39.000Z 233.2 1970-01-01T01:51:42.000Z 232.4 1970-01-01T01:51:43.000Z 231.4 1970-01-01T01:51:45.000Z 231.2 1970-01-01T01:51:46.000Z 229.4 1970-01-01T01:51:49.000Z 228.2 1970-01-01T01:51:51.000Z 227.2 1970-01-01T01:51:52.000Z 226.6 1970-01-01T01:51:55.000Z 225.6 1970-01-01T01:51:56.000Z 225.6 1970-01-01T01:51:57.000Z 224.6 1970-01-01T01:52:00.000Z 223.8 1970-01-01T01:52:01.000Z 223.6 1970-01-01T01:52:03.000Z 222.6 1970-01-01T01:52:06.000Z 221.6 1970-01-01T01:52:09.000Z 221.6 1970-01-01T01:52:10.000Z 221.4 1970-01-01T01:52:12.000Z 221.6 1970-01-01T01:52:14.000Z 222.2 1970-01-01T01:52:17.000Z 223.4 1970-01-01T01:52:19.000Z 223.4 1970-01-01T01:52:20.000Z 224.4 1970-01-01T01:52:23.000Z 224.4 1970-01-01T01:52:24.000Z 224.4 1970-01-01T01:52:25.000Z 225.2 1970-01-01T01:52:27.000Z 225.2 1970-01-01T01:52:29.000Z 225.4 1970-01-01T01:52:31.000Z 225.8 1970-01-01T01:52:33.000Z 226 1970-01-01T01:52:39.000Z 225.4 1970-01-01T01:52:47.000Z 224.8 1970-01-01T01:52:51.000Z 224.8 1970-01-01T01:52:55.000Z 224.6 1970-01-01T01:53:01.000Z 224.4 1970-01-01T01:53:05.000Z 224.2 1970-01-01T01:53:07.000Z 224.2 1970-01-01T01:53:08.000Z 223.8 1970-01-01T01:53:13.000Z 222.6 1970-01-01T01:53:15.000Z 234.4 1970-01-01T00:45:15.000Z 235.4 1970-01-01T00:45:20.000Z 236.4 1970-01-01T00:45:24.000Z 236.8 1970-01-01T00:45:25.000Z 237.8 1970-01-01T00:45:29.000Z 238.6 1970-01-01T00:45:31.000Z 239 1970-01-01T00:45:32.000Z 239.8 1970-01-01T00:45:37.000Z 240 1970-01-01T00:45:38.000Z 240.2 1970-01-01T00:45:39.000Z 240.8 1970-01-01T00:45:41.000Z 241 1970-01-01T00:45:42.000Z 241.6 1970-01-01T00:45:44.000Z 242.4 1970-01-01T00:45:47.000Z 242.8 1970-01-01T00:45:49.000Z 243.2 1970-01-01T00:45:50.000Z 243.6 1970-01-01T00:45:51.000Z 243.8 1970-01-01T00:45:53.000Z 244 1970-01-01T00:45:54.000Z 244.2 1970-01-01T00:45:55.000Z 244.6 1970-01-01T00:45:56.000Z 244.6 1970-01-01T00:45:57.000Z 245 1970-01-01T00:45:59.000Z 245.8 1970-01-01T00:46:01.000Z 246.2 1970-01-01T00:46:04.000Z 247.6 1970-01-01T00:46:08.000Z 248.2 1970-01-01T00:46:10.000Z 248.4 1970-01-01T00:46:11.000Z 249.2 1970-01-01T00:46:14.000Z 249.4 1970-01-01T00:46:16.000Z 249.8 1970-01-01T00:46:17.000Z 250.4 1970-01-01T00:46:20.000Z 251 1970-01-01T00:46:22.000Z 251.8 1970-01-01T00:46:24.000Z 252.8 1970-01-01T00:46:29.000Z 253.2 1970-01-01T00:46:31.000Z 253.4 1970-01-01T00:46:32.000Z 254 1970-01-01T00:46:34.000Z 254.4 1970-01-01T00:46:35.000Z 255 1970-01-01T00:46:37.000Z 255.4 1970-01-01T00:46:38.000Z 256.2 1970-01-01T00:46:40.000Z 257.2 1970-01-01T00:46:44.000Z 257.6 1970-01-01T00:46:46.000Z 257.8 1970-01-01T00:46:47.000Z 258.4 1970-01-01T00:46:49.000Z 259.4 1970-01-01T00:46:53.000Z 260.6 1970-01-01T00:46:58.000Z 261.2 1970-01-01T00:47:01.000Z 261.6 1970-01-01T00:47:02.000Z 261.8 1970-01-01T00:47:03.000Z 262 1970-01-01T00:47:05.000Z 262.8 1970-01-01T00:47:07.000Z 263.2 1970-01-01T00:47:08.000Z 263.8 1970-01-01T00:47:10.000Z 263.8 1970-01-01T00:47:12.000Z 264.4 1970-01-01T00:47:13.000Z 265 1970-01-01T00:47:16.000Z 265.4 1970-01-01T00:47:17.000Z 266.4 1970-01-01T00:47:20.000Z 267 1970-01-01T00:47:21.000Z 267.4 1970-01-01T00:47:22.000Z 267.8 1970-01-01T00:47:23.000Z 268.6 1970-01-01T00:47:27.000Z 268.8 1970-01-01T00:47:29.000Z 269.6 1970-01-01T00:47:31.000Z 270 1970-01-01T00:47:32.000Z 270.6 1970-01-01T00:47:34.000Z 271 1970-01-01T00:47:36.000Z 271 1970-01-01T00:47:37.000Z 271.4 1970-01-01T00:47:39.000Z 272 1970-01-01T00:47:40.000Z 273.2 1970-01-01T00:47:44.000Z 273.4 1970-01-01T00:47:45.000Z 273.6 1970-01-01T00:47:46.000Z 274 1970-01-01T00:47:48.000Z 274.2 1970-01-01T00:47:49.000Z 274.4 1970-01-01T00:47:50.000Z 274.6 1970-01-01T00:47:51.000Z 275.4 1970-01-01T00:47:54.000Z 276 1970-01-01T00:47:57.000Z 276.6 1970-01-01T00:48:00.000Z 276.6 1970-01-01T00:48:01.000Z 277.4 1970-01-01T00:48:04.000Z 277.6 1970-01-01T00:48:07.000Z 277.8 1970-01-01T00:48:11.000Z 278.8 1970-01-01T00:48:17.000Z 279.8 1970-01-01T00:48:22.000Z 280 1970-01-01T00:48:23.000Z 281 1970-01-01T00:48:26.000Z 281.4 1970-01-01T00:48:28.000Z 281.6 1970-01-01T00:48:29.000Z 281.6 1970-01-01T00:48:30.000Z 282 1970-01-01T00:48:32.000Z 282.4 1970-01-01T00:48:35.000Z 283 1970-01-01T00:48:37.000Z 283.2 1970-01-01T00:48:38.000Z 283.6 1970-01-01T00:48:39.000Z 283.8 1970-01-01T00:48:40.000Z 284.4 1970-01-01T00:48:43.000Z 285.6 1970-01-01T00:48:46.000Z 286.2 1970-01-01T00:48:50.000Z 287 1970-01-01T00:48:52.000Z 288 1970-01-01T00:48:56.000Z 288.2 1970-01-01T00:48:57.000Z 289 1970-01-01T00:49:01.000Z 289.4 1970-01-01T00:49:02.000Z 289.8 1970-01-01T00:49:05.000Z 290.2 1970-01-01T00:49:08.000Z 290.6 1970-01-01T00:49:09.000Z 290.8 1970-01-01T00:49:10.000Z 291.4 1970-01-01T00:49:12.000Z 292 1970-01-01T00:49:14.000Z 292.4 1970-01-01T00:49:17.000Z 292.8 1970-01-01T00:49:18.000Z 293.6 1970-01-01T00:49:22.000Z 294 1970-01-01T00:49:24.000Z 294.6 1970-01-01T00:49:25.000Z 295.2 1970-01-01T00:49:27.000Z 296.2 1970-01-01T00:49:31.000Z 296.6 1970-01-01T00:49:33.000Z 296.6 1970-01-01T00:49:34.000Z 297.4 1970-01-01T00:49:38.000Z 297.6 1970-01-01T00:49:39.000Z 298.4 1970-01-01T00:49:45.000Z 298.6 1970-01-01T00:49:46.000Z 299.8 1970-01-01T00:49:49.000Z 300.2 1970-01-01T00:49:50.000Z 300.6 1970-01-01T00:49:53.000Z 301 1970-01-01T00:49:54.000Z 302 1970-01-01T00:49:59.000Z 302.2 1970-01-01T00:50:00.000Z 302.6 1970-01-01T00:50:03.000Z 303 1970-01-01T00:50:04.000Z 303.2 1970-01-01T00:50:05.000Z 304.2 1970-01-01T00:50:10.000Z 304.4 1970-01-01T00:50:11.000Z 304.8 1970-01-01T00:50:14.000Z 305 1970-01-01T00:50:16.000Z 305.4 1970-01-01T00:50:18.000Z 305.6 1970-01-01T00:50:19.000Z 306 1970-01-01T00:50:21.000Z 306.4 1970-01-01T00:50:23.000Z 306.6 1970-01-01T00:50:24.000Z 307 1970-01-01T00:50:27.000Z 307.6 1970-01-01T00:50:30.000Z 308.2 1970-01-01T00:50:33.000Z 308.6 1970-01-01T00:50:36.000Z 309 1970-01-01T00:50:37.000Z 309.2 1970-01-01T00:50:38.000Z 309.6 1970-01-01T00:50:40.000Z 310 1970-01-01T00:50:41.000Z 310.6 1970-01-01T00:50:44.000Z 311.2 1970-01-01T00:50:46.000Z 312.2 1970-01-01T00:50:50.000Z 312.8 1970-01-01T00:50:52.000Z 313.2 1970-01-01T00:50:54.000Z 313.4 1970-01-01T00:50:55.000Z 313.8 1970-01-01T00:50:58.000Z 314.2 1970-01-01T00:50:59.000Z 314.4 1970-01-01T00:51:00.000Z 314.8 1970-01-01T00:51:02.000Z 315.4 1970-01-01T00:51:06.000Z 315.4 1970-01-01T00:51:07.000Z 315.6 1970-01-01T00:51:08.000Z 316.8 1970-01-01T00:51:12.000Z 318 1970-01-01T00:51:16.000Z 318.4 1970-01-01T00:51:18.000Z 318.6 1970-01-01T00:51:19.000Z 319.2 1970-01-01T00:51:20.000Z 319.4 1970-01-01T00:51:21.000Z 320.2 1970-01-01T00:51:24.000Z 320.6 1970-01-01T00:51:25.000Z 321 1970-01-01T00:51:27.000Z 321.2 1970-01-01T00:51:28.000Z 321.6 1970-01-01T00:51:30.000Z 322.4 1970-01-01T00:51:33.000Z 323.6 1970-01-01T00:51:37.000Z 323.8 1970-01-01T00:51:39.000Z 324.6 1970-01-01T00:51:42.000Z 325.6 1970-01-01T00:51:46.000Z 325.8 1970-01-01T00:51:47.000Z 326.6 1970-01-01T00:51:50.000Z 327 1970-01-01T00:51:51.000Z 327.2 1970-01-01T00:51:52.000Z 328.2 1970-01-01T00:51:56.000Z 328.4 1970-01-01T00:51:57.000Z 328.8 1970-01-01T00:51:58.000Z 329.4 1970-01-01T00:51:59.000Z 330 1970-01-01T00:52:01.000Z 330.2 1970-01-01T00:52:02.000Z 330.4 1970-01-01T00:52:03.000Z 330.8 1970-01-01T00:52:04.000Z 331.2 1970-01-01T00:52:06.000Z 331.6 1970-01-01T00:52:08.000Z 332 1970-01-01T00:52:10.000Z 332.6 1970-01-01T00:52:13.000Z 332.8 1970-01-01T00:52:14.000Z 333.6 1970-01-01T00:52:18.000Z 334.8 1970-01-01T00:52:22.000Z 335 1970-01-01T00:52:23.000Z 335.2 1970-01-01T00:52:25.000Z 336 1970-01-01T00:52:28.000Z 336.2 1970-01-01T00:52:30.000Z 337 1970-01-01T00:52:32.000Z 337.2 1970-01-01T00:52:33.000Z 337.4 1970-01-01T00:52:34.000Z 337.8 1970-01-01T00:52:36.000Z 338.2 1970-01-01T00:52:37.000Z 338.6 1970-01-01T00:52:39.000Z 339.4 1970-01-01T00:52:41.000Z 340 1970-01-01T00:52:44.000Z 340.6 1970-01-01T00:52:45.000Z 341.2 1970-01-01T00:52:47.000Z 341.6 1970-01-01T00:52:48.000Z 341.8 1970-01-01T00:52:49.000Z 342.6 1970-01-01T00:52:52.000Z 343.2 1970-01-01T00:52:55.000Z 343.6 1970-01-01T00:52:57.000Z 343.8 1970-01-01T00:52:59.000Z 344.8 1970-01-01T00:53:03.000Z 346 1970-01-01T00:53:07.000Z 347 1970-01-01T00:53:12.000Z 347.6 1970-01-01T00:53:15.000Z 347.8 1970-01-01T00:53:17.000Z 348.2 1970-01-01T00:53:20.000Z 348.8 1970-01-01T00:53:22.000Z 349.4 1970-01-01T00:53:23.000Z 349.6 1970-01-01T00:53:24.000Z 350.2 1970-01-01T00:53:27.000Z 350.4 1970-01-01T00:53:28.000Z 351.4 1970-01-01T00:53:33.000Z 352.2 1970-01-01T00:53:37.000Z 352.8 1970-01-01T00:53:39.000Z 353.2 1970-01-01T00:53:40.000Z 354 1970-01-01T00:53:45.000Z 354.6 1970-01-01T00:53:47.000Z 355 1970-01-01T00:53:49.000Z 355.6 1970-01-01T00:53:54.000Z 356 1970-01-01T00:53:55.000Z 357 1970-01-01T00:53:59.000Z 357.8 1970-01-01T00:54:02.000Z 358.2 1970-01-01T00:54:03.000Z 359.6 1970-01-01T00:54:08.000Z 360 1970-01-01T00:54:09.000Z 360.6 1970-01-01T00:54:10.000Z 360.8 1970-01-01T00:54:11.000Z 361 1970-01-01T00:54:12.000Z 361.4 1970-01-01T00:54:14.000Z 362 1970-01-01T00:54:16.000Z 362.8 1970-01-01T00:54:20.000Z 363 1970-01-01T00:54:21.000Z 363.6 1970-01-01T00:54:24.000Z 364 1970-01-01T00:54:26.000Z 364.2 1970-01-01T00:54:27.000Z 364.6 1970-01-01T00:54:29.000Z 364.8 1970-01-01T00:54:30.000Z 365.4 1970-01-01T00:54:32.000Z 366 1970-01-01T00:54:35.000Z 366 1970-01-01T00:54:36.000Z 366.2 1970-01-01T00:54:37.000Z 366.2 1970-01-01T00:54:40.000Z 365.8 1970-01-01T00:54:45.000Z 365.6 1970-01-01T00:54:47.000Z 365.4 1970-01-01T00:54:49.000Z 365.2 1970-01-01T00:54:51.000Z 365.2 1970-01-01T00:54:52.000Z 365.2 1970-01-01T00:54:53.000Z 365.2 1970-01-01T00:54:57.000Z 365.2 1970-01-01T00:55:02.000Z 365.2 1970-01-01T00:55:03.000Z 365 1970-01-01T00:55:06.000Z 365 1970-01-01T00:55:08.000Z 364.4 1970-01-01T00:55:11.000Z 363.2 1970-01-01T00:55:17.000Z 363 1970-01-01T00:55:18.000Z 362.8 1970-01-01T00:55:20.000Z 361.8 1970-01-01T00:55:23.000Z 360.8 1970-01-01T00:55:28.000Z 360.4 1970-01-01T00:55:30.000Z 359.8 1970-01-01T00:55:32.000Z 359.4 1970-01-01T00:55:33.000Z 358.6 1970-01-01T00:55:35.000Z 357.8 1970-01-01T00:55:37.000Z 356.8 1970-01-01T00:55:39.000Z 355.6 1970-01-01T00:55:42.000Z 354.4 1970-01-01T00:55:45.000Z 352.8 1970-01-01T00:55:48.000Z 352.4 1970-01-01T00:55:49.000Z 351.8 1970-01-01T00:55:52.000Z 350.4 1970-01-01T00:55:54.000Z 349.4 1970-01-01T00:55:56.000Z 348.4 1970-01-01T00:55:59.000Z 347.6 1970-01-01T00:56:01.000Z 346.8 1970-01-01T00:56:02.000Z 345.4 1970-01-01T00:56:04.000Z 344 1970-01-01T00:56:06.000Z 343.6 1970-01-01T00:56:07.000Z 342.6 1970-01-01T00:56:09.000Z 341.4 1970-01-01T00:56:11.000Z 340.2 1970-01-01T00:56:13.000Z 339.4 1970-01-01T00:56:14.000Z 338.8 1970-01-01T00:56:15.000Z 338.4 1970-01-01T00:56:16.000Z 337.2 1970-01-01T00:56:18.000Z 335.8 1970-01-01T00:56:20.000Z 334.2 1970-01-01T00:56:22.000Z 332.4 1970-01-01T00:56:25.000Z 331.2 1970-01-01T00:56:27.000Z 329.8 1970-01-01T00:56:29.000Z 328.8 1970-01-01T00:56:31.000Z 328.6 1970-01-01T00:56:32.000Z 327 1970-01-01T00:56:34.000Z 325.6 1970-01-01T00:56:36.000Z 325 1970-01-01T00:56:37.000Z 324.2 1970-01-01T00:56:39.000Z 322.8 1970-01-01T00:56:43.000Z 321.6 1970-01-01T00:56:45.000Z 320.8 1970-01-01T00:56:46.000Z 320.2 1970-01-01T00:56:47.000Z 318.8 1970-01-01T00:56:49.000Z 317.4 1970-01-01T00:56:51.000Z 316.8 1970-01-01T00:56:52.000Z 316.2 1970-01-01T00:56:53.000Z 315 1970-01-01T00:56:55.000Z 313.6 1970-01-01T00:56:58.000Z 312.6 1970-01-01T00:57:03.000Z 312.4 1970-01-01T00:57:04.000Z 312.6 1970-01-01T00:57:09.000Z 313.4 1970-01-01T00:57:15.000Z 313.2 1970-01-01T00:57:16.000Z 313 1970-01-01T00:57:21.000Z 312.8 1970-01-01T00:57:22.000Z 312.2 1970-01-01T00:57:25.000Z 311.4 1970-01-01T00:57:27.000Z 310.8 1970-01-01T00:57:29.000Z 309.8 1970-01-01T00:57:31.000Z 308.2 1970-01-01T00:57:33.000Z 307.2 1970-01-01T00:57:35.000Z 305.8 1970-01-01T00:57:37.000Z 304.8 1970-01-01T00:57:38.000Z 303.6 1970-01-01T00:57:40.000Z 303 1970-01-01T00:57:42.000Z 302.4 1970-01-01T00:57:43.000Z 301.4 1970-01-01T00:57:45.000Z 301 1970-01-01T00:57:46.000Z 300.4 1970-01-01T00:57:47.000Z 299.2 1970-01-01T00:57:49.000Z 298.8 1970-01-01T00:57:50.000Z 298 1970-01-01T00:57:51.000Z 296.8 1970-01-01T00:57:53.000Z 296.2 1970-01-01T00:57:54.000Z 295.8 1970-01-01T00:57:55.000Z 295.2 1970-01-01T00:57:56.000Z 294.6 1970-01-01T00:57:58.000Z 294.4 1970-01-01T00:57:59.000Z 294.2 1970-01-01T00:58:01.000Z 294.2 1970-01-01T00:58:03.000Z 295 1970-01-01T00:58:06.000Z 295.2 1970-01-01T00:58:07.000Z 295.6 1970-01-01T00:58:09.000Z 295.8 1970-01-01T00:58:10.000Z 296.2 1970-01-01T00:58:12.000Z 296.4 1970-01-01T00:58:13.000Z 296.4 1970-01-01T00:58:14.000Z 296.6 1970-01-01T00:58:15.000Z 297.2 1970-01-01T00:58:18.000Z 297.4 1970-01-01T00:58:19.000Z 298 1970-01-01T00:58:22.000Z 298.2 1970-01-01T00:58:24.000Z 298.6 1970-01-01T00:58:27.000Z 298.6 1970-01-01T00:58:28.000Z 299 1970-01-01T00:58:29.000Z 299.6 1970-01-01T00:58:32.000Z 300.8 1970-01-01T00:58:36.000Z 300.8 1970-01-01T00:58:37.000Z 301.4 1970-01-01T00:58:42.000Z 301.8 1970-01-01T00:58:43.000Z 302 1970-01-01T00:58:44.000Z 302.2 1970-01-01T00:58:46.000Z 302.4 1970-01-01T00:58:47.000Z 302.6 1970-01-01T00:58:49.000Z 302.8 1970-01-01T00:58:50.000Z 303 1970-01-01T00:58:51.000Z 303.8 1970-01-01T00:58:58.000Z 304 1970-01-01T00:59:01.000Z 304.8 1970-01-01T00:59:04.000Z 305 1970-01-01T00:59:05.000Z 306 1970-01-01T00:59:09.000Z 306.2 1970-01-01T00:59:10.000Z 306.6 1970-01-01T00:59:11.000Z 307.4 1970-01-01T00:59:15.000Z 307.8 1970-01-01T00:59:16.000Z 308.2 1970-01-01T00:59:19.000Z 308.6 1970-01-01T00:59:21.000Z 309.2 1970-01-01T00:59:23.000Z 309.8 1970-01-01T00:59:25.000Z 310.2 1970-01-01T00:59:27.000Z 310.8 1970-01-01T00:59:29.000Z 310.8 1970-01-01T00:59:30.000Z 311.4 1970-01-01T00:59:32.000Z 311.4 1970-01-01T00:59:33.000Z 312 1970-01-01T00:59:36.000Z 312.4 1970-01-01T00:59:38.000Z 313 1970-01-01T00:59:45.000Z 313.2 1970-01-01T00:59:50.000Z 313 1970-01-01T00:59:56.000Z 313 1970-01-01T00:59:57.000Z 313 1970-01-01T00:59:59.000Z 312.6 1970-01-01T01:00:05.000Z 312.4 1970-01-01T01:00:10.000Z 312.4 1970-01-01T01:00:14.000Z 312.8 1970-01-01T01:00:20.000Z 313 1970-01-01T01:00:24.000Z 313 1970-01-01T01:00:25.000Z 313 1970-01-01T01:00:27.000Z 313 1970-01-01T01:00:29.000Z 313 1970-01-01T01:00:31.000Z 313.2 1970-01-01T01:00:33.000Z 314 1970-01-01T01:00:36.000Z 314.4 1970-01-01T01:00:37.000Z 315.2 1970-01-01T01:00:40.000Z 315.6 1970-01-01T01:00:42.000Z 316.4 1970-01-01T01:00:45.000Z 316.8 1970-01-01T01:00:46.000Z 317 1970-01-01T01:00:47.000Z 317.2 1970-01-01T01:00:48.000Z 317.6 1970-01-01T01:00:49.000Z 318 1970-01-01T01:00:50.000Z 318.6 1970-01-01T01:00:53.000Z 319 1970-01-01T01:00:54.000Z 319.4 1970-01-01T01:00:56.000Z 319.8 1970-01-01T01:00:58.000Z 320 1970-01-01T01:00:59.000Z 320.2 1970-01-01T01:01:00.000Z 320.4 1970-01-01T01:01:02.000Z 320.6 1970-01-01T01:01:04.000Z 320.8 1970-01-01T01:01:05.000Z 321 1970-01-01T01:01:07.000Z 322 1970-01-01T01:01:10.000Z 322.2 1970-01-01T01:01:11.000Z 322.4 1970-01-01T01:01:13.000Z 323 1970-01-01T01:01:15.000Z 323.2 1970-01-01T01:01:16.000Z 324 1970-01-01T01:01:20.000Z 324.4 1970-01-01T01:01:21.000Z 325 1970-01-01T01:01:24.000Z 325.4 1970-01-01T01:01:25.000Z 325.8 1970-01-01T01:01:26.000Z 326.8 1970-01-01T01:01:29.000Z 327.4 1970-01-01T01:01:31.000Z 328 1970-01-01T01:01:33.000Z 328.6 1970-01-01T01:01:35.000Z 328.8 1970-01-01T01:01:37.000Z 329.2 1970-01-01T01:01:38.000Z 330.4 1970-01-01T01:01:41.000Z 330.8 1970-01-01T01:01:43.000Z 331.6 1970-01-01T01:01:45.000Z 332.2 1970-01-01T01:01:47.000Z 332.8 1970-01-01T01:01:49.000Z 333.4 1970-01-01T01:01:53.000Z 333.8 1970-01-01T01:01:54.000Z 334.4 1970-01-01T01:01:57.000Z 335 1970-01-01T01:01:58.000Z 336.2 1970-01-01T01:02:01.000Z 336.4 1970-01-01T01:02:02.000Z 336.6 1970-01-01T01:02:03.000Z 337.2 1970-01-01T01:02:04.000Z 337.4 1970-01-01T01:02:05.000Z 338.4 1970-01-01T01:02:08.000Z 338.6 1970-01-01T01:02:09.000Z 338.8 1970-01-01T01:02:10.000Z 339.6 1970-01-01T01:02:13.000Z 339.8 1970-01-01T01:02:14.000Z 340.2 1970-01-01T01:02:15.000Z 340.6 1970-01-01T01:02:17.000Z 340.8 1970-01-01T01:02:18.000Z 341 1970-01-01T01:02:19.000Z 341.2 1970-01-01T01:02:20.000Z 341.8 1970-01-01T01:02:24.000Z 342.4 1970-01-01T01:02:26.000Z 343 1970-01-01T01:02:29.000Z 343.4 1970-01-01T01:02:31.000Z 343.8 1970-01-01T01:02:35.000Z 344 1970-01-01T01:02:37.000Z 344.8 1970-01-01T01:02:40.000Z 345.2 1970-01-01T01:02:41.000Z 345.6 1970-01-01T01:02:43.000Z 346 1970-01-01T01:02:45.000Z 346.2 1970-01-01T01:02:46.000Z 347.4 1970-01-01T01:02:50.000Z 348 1970-01-01T01:02:53.000Z 348.6 1970-01-01T01:02:55.000Z 349.4 1970-01-01T01:02:59.000Z 349.6 1970-01-01T01:03:00.000Z 350.6 1970-01-01T01:03:03.000Z 351.4 1970-01-01T01:03:05.000Z 351.6 1970-01-01T01:03:06.000Z 352 1970-01-01T01:03:07.000Z 352.6 1970-01-01T01:03:09.000Z 352.6 1970-01-01T01:03:10.000Z 353.2 1970-01-01T01:03:11.000Z 353.4 1970-01-01T01:03:12.000Z 354.4 1970-01-01T01:03:15.000Z 354.6 1970-01-01T01:03:16.000Z 355.4 1970-01-01T01:03:21.000Z 355.6 1970-01-01T01:03:22.000Z 356.4 1970-01-01T01:03:27.000Z 356.6 1970-01-01T01:03:29.000Z 355.8 1970-01-01T01:03:36.000Z 355.2 1970-01-01T01:03:39.000Z 353.8 1970-01-01T01:03:42.000Z 353 1970-01-01T01:03:44.000Z 352.8 1970-01-01T01:03:45.000Z 352.6 1970-01-01T01:03:48.000Z 352.8 1970-01-01T01:03:51.000Z 353.2 1970-01-01T01:03:53.000Z 354 1970-01-01T01:03:55.000Z 354.2 1970-01-01T01:03:56.000Z 355 1970-01-01T01:03:58.000Z 355.4 1970-01-01T01:03:59.000Z 356.2 1970-01-01T01:04:01.000Z 357.2 1970-01-01T01:04:03.000Z 357.6 1970-01-01T01:04:04.000Z 358.6 1970-01-01T01:04:06.000Z 359.2 1970-01-01T01:04:08.000Z 359.8 1970-01-01T01:04:10.000Z 360.8 1970-01-01T01:04:13.000Z 361.2 1970-01-01T01:04:14.000Z 361.4 1970-01-01T01:04:15.000Z 361.8 1970-01-01T01:04:18.000Z 362 1970-01-01T01:04:19.000Z 361.6 1970-01-01T01:04:22.000Z 361.4 1970-01-01T01:04:23.000Z 361 1970-01-01T01:04:25.000Z 360.4 1970-01-01T01:04:27.000Z 360.2 1970-01-01T01:04:28.000Z 359 1970-01-01T01:04:31.000Z 358.6 1970-01-01T01:04:33.000Z 358 1970-01-01T01:04:35.000Z 356.8 1970-01-01T01:04:39.000Z 355.8 1970-01-01T01:04:42.000Z 355.2 1970-01-01T01:04:44.000Z 354.8 1970-01-01T01:04:46.000Z 353.8 1970-01-01T01:04:51.000Z 353.6 1970-01-01T01:04:52.000Z 353 1970-01-01T01:04:55.000Z 352.6 1970-01-01T01:04:56.000Z 351.2 1970-01-01T01:04:59.000Z 350.2 1970-01-01T01:05:03.000Z 350 1970-01-01T01:05:04.000Z 349.4 1970-01-01T01:05:08.000Z 349.4 1970-01-01T01:05:09.000Z 349 1970-01-01T01:05:10.000Z 348.4 1970-01-01T01:05:14.000Z 347.8 1970-01-01T01:05:16.000Z 346.4 1970-01-01T01:05:21.000Z 345.2 1970-01-01T01:05:25.000Z 344.6 1970-01-01T01:05:27.000Z 344.4 1970-01-01T01:05:28.000Z 343.8 1970-01-01T01:05:29.000Z 342.4 1970-01-01T01:05:32.000Z 342 1970-01-01T01:05:33.000Z 341.2 1970-01-01T01:05:35.000Z 339.8 1970-01-01T01:05:37.000Z 339.2 1970-01-01T01:05:38.000Z 338.2 1970-01-01T01:05:40.000Z 337 1970-01-01T01:05:43.000Z 335.6 1970-01-01T01:05:45.000Z 334.4 1970-01-01T01:05:49.000Z 333.2 1970-01-01T01:05:51.000Z 332.8 1970-01-01T01:05:52.000Z 331.8 1970-01-01T01:05:55.000Z 330.8 1970-01-01T01:05:58.000Z 330.4 1970-01-01T01:05:59.000Z 329.6 1970-01-01T01:06:02.000Z 328.8 1970-01-01T01:06:04.000Z 328.2 1970-01-01T01:06:05.000Z 327 1970-01-01T01:06:07.000Z 325.6 1970-01-01T01:06:09.000Z 324.8 1970-01-01T01:06:10.000Z 324.2 1970-01-01T01:06:11.000Z 323 1970-01-01T01:06:13.000Z 321.8 1970-01-01T01:06:15.000Z 320 1970-01-01T01:06:18.000Z 319.4 1970-01-01T01:06:19.000Z 318.8 1970-01-01T01:06:20.000Z 317.8 1970-01-01T01:06:22.000Z 316.6 1970-01-01T01:06:24.000Z 316.2 1970-01-01T01:06:25.000Z 315.6 1970-01-01T01:06:26.000Z 314.2 1970-01-01T01:06:29.000Z 314 1970-01-01T01:06:30.000Z 313 1970-01-01T01:06:31.000Z 311.8 1970-01-01T01:06:33.000Z 311.2 1970-01-01T01:06:34.000Z 310.4 1970-01-01T01:06:36.000Z 309.4 1970-01-01T01:06:38.000Z 308.4 1970-01-01T01:06:40.000Z 307.2 1970-01-01T01:06:42.000Z 305.8 1970-01-01T01:06:44.000Z 304.4 1970-01-01T01:06:46.000Z 303.6 1970-01-01T01:06:47.000Z 303 1970-01-01T01:06:48.000Z 302 1970-01-01T01:06:50.000Z 300.6 1970-01-01T01:06:52.000Z 299.8 1970-01-01T01:06:53.000Z 299.2 1970-01-01T01:06:54.000Z 297.8 1970-01-01T01:06:57.000Z 296.6 1970-01-01T01:06:59.000Z 296 1970-01-01T01:07:00.000Z 295.6 1970-01-01T01:07:01.000Z 294 1970-01-01T01:07:03.000Z 292.8 1970-01-01T01:07:05.000Z 291.6 1970-01-01T01:07:08.000Z 290.4 1970-01-01T01:07:11.000Z 289.6 1970-01-01T01:07:13.000Z 289.4 1970-01-01T01:07:14.000Z 287.8 1970-01-01T01:07:17.000Z 287 1970-01-01T01:07:18.000Z 286.6 1970-01-01T01:07:19.000Z 285.4 1970-01-01T01:07:21.000Z 284.4 1970-01-01T01:07:24.000Z 284 1970-01-01T01:07:25.000Z 283.2 1970-01-01T01:07:27.000Z 282.2 1970-01-01T01:07:31.000Z 280.8 1970-01-01T01:07:33.000Z 279.6 1970-01-01T01:07:35.000Z 278.4 1970-01-01T01:07:37.000Z 277.6 1970-01-01T01:07:39.000Z 277.4 1970-01-01T01:07:40.000Z 277.2 1970-01-01T01:07:41.000Z 276.2 1970-01-01T01:07:43.000Z 274.8 1970-01-01T01:07:46.000Z 273.8 1970-01-01T01:07:48.000Z 272.4 1970-01-01T01:07:50.000Z 272 1970-01-01T01:07:51.000Z 271.4 1970-01-01T01:07:53.000Z 269.6 1970-01-01T01:07:55.000Z 268.6 1970-01-01T01:07:57.000Z 268.2 1970-01-01T01:07:58.000Z 267.4 1970-01-01T01:08:00.000Z 266 1970-01-01T01:08:03.000Z 264.8 1970-01-01T01:08:05.000Z 263.6 1970-01-01T01:08:09.000Z 262.6 1970-01-01T01:08:11.000Z 262.2 1970-01-01T01:08:12.000Z 261 1970-01-01T01:08:14.000Z 260.2 1970-01-01T01:08:16.000Z 259.4 1970-01-01T01:08:17.000Z 258.4 1970-01-01T01:08:19.000Z 257.2 1970-01-01T01:08:22.000Z 256.6 1970-01-01T01:08:23.000Z 259.6 1970-01-01T01:09:31.000Z 259.6 1970-01-01T01:09:33.000Z 259 1970-01-01T01:09:38.000Z 258.4 1970-01-01T01:09:40.000Z 257.8 1970-01-01T01:09:43.000Z 257.6 1970-01-01T01:09:45.000Z 257.4 1970-01-01T01:09:46.000Z 257.2 1970-01-01T01:09:47.000Z 256.8 1970-01-01T01:09:51.000Z 256.2 1970-01-01T01:09:53.000Z 256 1970-01-01T01:09:54.000Z 255 1970-01-01T01:09:56.000Z 254.4 1970-01-01T01:09:57.000Z 253.4 1970-01-01T01:09:59.000Z 252.2 1970-01-01T01:10:01.000Z 250.8 1970-01-01T01:10:03.000Z 249.8 1970-01-01T01:10:05.000Z 248.6 1970-01-01T01:10:07.000Z 247.8 1970-01-01T01:10:08.000Z 247.4 1970-01-01T01:10:09.000Z 247 1970-01-01T01:10:10.000Z 246.4 1970-01-01T01:10:11.000Z 245.4 1970-01-01T01:10:13.000Z 244.2 1970-01-01T01:10:16.000Z 243 1970-01-01T01:10:20.000Z 241.6 1970-01-01T01:10:23.000Z 240.4 1970-01-01T01:10:25.000Z 239.6 1970-01-01T01:10:27.000Z 239.2 1970-01-01T01:10:28.000Z 237.8 1970-01-01T01:10:30.000Z 236.6 1970-01-01T01:10:33.000Z 236.4 1970-01-01T01:10:35.000Z 236 1970-01-01T01:10:41.000Z 235.6 1970-01-01T01:10:44.000Z 234.6 1970-01-01T01:10:49.000Z 234.4 1970-01-01T01:10:50.000Z 234.4 1970-01-01T01:10:55.000Z 234.2 1970-01-01T01:10:59.000Z 234.2 1970-01-01T01:11:02.000Z 235.6 1970-01-01T01:11:09.000Z 236.4 1970-01-01T01:11:13.000Z 237 1970-01-01T01:11:14.000Z 237.4 1970-01-01T01:11:16.000Z 238.2 1970-01-01T01:11:20.000Z 239.2 1970-01-01T01:11:24.000Z 239.6 1970-01-01T01:11:25.000Z 240.8 1970-01-01T01:11:29.000Z 241.4 1970-01-01T01:11:33.000Z 241.8 1970-01-01T01:11:36.000Z 242.4 1970-01-01T01:11:39.000Z 242.6 1970-01-01T01:11:44.000Z 242.8 1970-01-01T01:11:46.000Z 242.8 1970-01-01T01:11:51.000Z 243 1970-01-01T01:11:52.000Z 243.4 1970-01-01T01:11:54.000Z 244 1970-01-01T01:11:57.000Z 244.2 1970-01-01T01:11:58.000Z 245.2 1970-01-01T01:12:02.000Z 246.2 1970-01-01T01:12:07.000Z 247.4 1970-01-01T01:12:12.000Z 247.6 1970-01-01T01:12:14.000Z 248 1970-01-01T01:12:16.000Z 248.8 1970-01-01T01:12:19.000Z 249 1970-01-01T01:12:20.000Z 250 1970-01-01T01:12:25.000Z 250.6 1970-01-01T01:12:28.000Z 251 1970-01-01T01:12:29.000Z 252.4 1970-01-01T01:12:35.000Z 252.6 1970-01-01T01:12:37.000Z 253.4 1970-01-01T01:12:39.000Z 254.8 1970-01-01T01:12:42.000Z 255.2 1970-01-01T01:12:44.000Z 256 1970-01-01T01:12:47.000Z 257 1970-01-01T01:12:50.000Z 257.2 1970-01-01T01:12:51.000Z 258.2 1970-01-01T01:12:55.000Z 259.2 1970-01-01T01:12:58.000Z 259.4 1970-01-01T01:12:59.000Z 260.4 1970-01-01T01:13:03.000Z 261.4 1970-01-01T01:13:08.000Z 261.8 1970-01-01T01:13:10.000Z 262.8 1970-01-01T01:13:13.000Z 264 1970-01-01T01:13:18.000Z 264.2 1970-01-01T01:13:19.000Z 265 1970-01-01T01:13:24.000Z 265.6 1970-01-01T01:13:26.000Z 266 1970-01-01T01:13:28.000Z 267.2 1970-01-01T01:13:32.000Z 267.4 1970-01-01T01:13:33.000Z 268.6 1970-01-01T01:13:37.000Z 269.2 1970-01-01T01:13:39.000Z 269.6 1970-01-01T01:13:40.000Z 270 1970-01-01T01:13:41.000Z 270.6 1970-01-01T01:13:44.000Z 271.2 1970-01-01T01:13:46.000Z 272.4 1970-01-01T01:13:51.000Z 273.4 1970-01-01T01:13:55.000Z 273.8 1970-01-01T01:13:57.000Z 274.8 1970-01-01T01:14:00.000Z 276 1970-01-01T01:14:06.000Z 277.2 1970-01-01T01:14:11.000Z 277.6 1970-01-01T01:14:13.000Z 278.6 1970-01-01T01:14:17.000Z 279 1970-01-01T01:14:19.000Z 279.4 1970-01-01T01:14:20.000Z 279.8 1970-01-01T01:14:21.000Z 281 1970-01-01T01:14:25.000Z 281.2 1970-01-01T01:14:26.000Z 282.2 1970-01-01T01:14:31.000Z 282.6 1970-01-01T01:14:34.000Z 283.2 1970-01-01T01:14:39.000Z 283.2 1970-01-01T01:14:41.000Z 284.2 1970-01-01T01:14:49.000Z 285.4 1970-01-01T01:14:55.000Z 285.8 1970-01-01T01:14:57.000Z 286.4 1970-01-01T01:14:59.000Z 287.4 1970-01-01T01:15:03.000Z 288.2 1970-01-01T01:15:05.000Z 288.2 1970-01-01T01:15:06.000Z 288.6 1970-01-01T01:15:08.000Z 289 1970-01-01T01:15:10.000Z 289.2 1970-01-01T01:15:11.000Z 289.6 1970-01-01T01:15:13.000Z 291 1970-01-01T01:15:16.000Z 292 1970-01-01T01:15:20.000Z 293 1970-01-01T01:15:23.000Z 293.6 1970-01-01T01:15:25.000Z 294.2 1970-01-01T01:15:27.000Z 294.6 1970-01-01T01:15:28.000Z 295.4 1970-01-01T01:15:32.000Z 295.6 1970-01-01T01:15:33.000Z 296.2 1970-01-01T01:15:35.000Z 296.6 1970-01-01T01:15:36.000Z 297.4 1970-01-01T01:15:39.000Z 297.4 1970-01-01T01:15:40.000Z 297.8 1970-01-01T01:15:41.000Z 298.6 1970-01-01T01:15:45.000Z 299 1970-01-01T01:15:46.000Z 300.2 1970-01-01T01:15:51.000Z 301.4 1970-01-01T01:15:54.000Z 302.6 1970-01-01T01:15:59.000Z 303.4 1970-01-01T01:16:03.000Z 303.6 1970-01-01T01:16:04.000Z 304.2 1970-01-01T01:16:05.000Z 304.8 1970-01-01T01:16:08.000Z 305.4 1970-01-01T01:16:10.000Z 305.8 1970-01-01T01:16:11.000Z 306.4 1970-01-01T01:16:12.000Z 307 1970-01-01T01:16:14.000Z 307.4 1970-01-01T01:16:15.000Z 308.2 1970-01-01T01:16:17.000Z 308.6 1970-01-01T01:16:19.000Z 309 1970-01-01T01:16:20.000Z 309.2 1970-01-01T01:16:21.000Z 310.2 1970-01-01T01:16:25.000Z 310.6 1970-01-01T01:16:26.000Z 310.8 1970-01-01T01:16:28.000Z 311.2 1970-01-01T01:16:30.000Z 311.4 1970-01-01T01:16:31.000Z 311.6 1970-01-01T01:16:32.000Z 312 1970-01-01T01:16:36.000Z 312.4 1970-01-01T01:16:37.000Z 312.6 1970-01-01T01:16:38.000Z 313.6 1970-01-01T01:16:45.000Z 315 1970-01-01T01:16:51.000Z 315 1970-01-01T01:16:52.000Z 316 1970-01-01T01:16:56.000Z 316.8 1970-01-01T01:16:58.000Z 317.2 1970-01-01T01:16:59.000Z 318.2 1970-01-01T01:17:03.000Z 319 1970-01-01T01:17:05.000Z 319.8 1970-01-01T01:17:07.000Z 321 1970-01-01T01:17:10.000Z 321.8 1970-01-01T01:17:13.000Z 322.2 1970-01-01T01:17:14.000Z 322.6 1970-01-01T01:17:20.000Z 323.2 1970-01-01T01:17:22.000Z 324 1970-01-01T01:17:26.000Z 324.2 1970-01-01T01:17:30.000Z 324.2 1970-01-01T01:17:32.000Z 324.4 1970-01-01T01:17:34.000Z 323.8 1970-01-01T01:17:38.000Z 323.6 1970-01-01T01:17:40.000Z 323.4 1970-01-01T01:17:42.000Z 323.4 1970-01-01T01:17:45.000Z 323.2 1970-01-01T01:17:46.000Z 322.2 1970-01-01T01:17:52.000Z 320.8 1970-01-01T01:17:55.000Z 320.2 1970-01-01T01:17:57.000Z 319.6 1970-01-01T01:17:58.000Z 318.4 1970-01-01T01:18:01.000Z 317.6 1970-01-01T01:18:03.000Z 317.2 1970-01-01T01:18:04.000Z 316.8 1970-01-01T01:18:06.000Z 316.6 1970-01-01T01:18:10.000Z 316.8 1970-01-01T01:18:13.000Z 316.8 1970-01-01T01:18:14.000Z 317 1970-01-01T01:18:16.000Z 317.2 1970-01-01T01:18:22.000Z 317.6 1970-01-01T01:18:29.000Z 318 1970-01-01T01:18:32.000Z 318.4 1970-01-01T01:18:34.000Z 319 1970-01-01T01:18:42.000Z 319.6 1970-01-01T01:18:47.000Z 320 1970-01-01T01:18:51.000Z 320.6 1970-01-01T01:18:58.000Z 320.8 1970-01-01T01:19:01.000Z 321.8 1970-01-01T01:19:06.000Z 322.2 1970-01-01T01:19:10.000Z 322.4 1970-01-01T01:19:11.000Z 322.8 1970-01-01T01:19:13.000Z 323.6 1970-01-01T01:19:17.000Z 323.8 1970-01-01T01:19:18.000Z 324.6 1970-01-01T01:19:25.000Z 324.6 1970-01-01T01:19:26.000Z 325 1970-01-01T01:19:28.000Z 326 1970-01-01T01:19:34.000Z 326.8 1970-01-01T01:19:41.000Z 327 1970-01-01T01:19:43.000Z 326.8 1970-01-01T01:19:50.000Z 326.6 1970-01-01T01:19:57.000Z 326.6 1970-01-01T01:19:58.000Z 326.4 1970-01-01T01:20:04.000Z 326.8 1970-01-01T01:20:10.000Z 327 1970-01-01T01:20:13.000Z 327.4 1970-01-01T01:20:19.000Z 327.4 1970-01-01T01:20:20.000Z 327.6 1970-01-01T01:20:26.000Z 328 1970-01-01T01:20:33.000Z 328 1970-01-01T01:20:34.000Z 328.8 1970-01-01T01:20:40.000Z 329.2 1970-01-01T01:20:44.000Z 330.6 1970-01-01T01:20:47.000Z 331 1970-01-01T01:20:49.000Z 331.8 1970-01-01T01:20:52.000Z 332.6 1970-01-01T01:20:57.000Z 332.8 1970-01-01T01:20:58.000Z 334 1970-01-01T01:21:03.000Z 334.4 1970-01-01T01:21:07.000Z 334.6 1970-01-01T01:21:09.000Z 335.2 1970-01-01T01:21:14.000Z 336.2 1970-01-01T01:21:17.000Z 336.4 1970-01-01T01:21:18.000Z 337 1970-01-01T01:21:22.000Z 337.4 1970-01-01T01:21:24.000Z 338.6 1970-01-01T01:21:29.000Z 339.8 1970-01-01T01:21:33.000Z 340.2 1970-01-01T01:21:35.000Z 340.8 1970-01-01T01:21:36.000Z 341 1970-01-01T01:21:37.000Z 342.2 1970-01-01T01:21:41.000Z 343.4 1970-01-01T01:21:46.000Z 344.6 1970-01-01T01:21:49.000Z 345.6 1970-01-01T01:21:55.000Z 346.6 1970-01-01T01:21:58.000Z 347.6 1970-01-01T01:22:01.000Z 348.2 1970-01-01T01:22:03.000Z 349 1970-01-01T01:22:07.000Z 349.4 1970-01-01T01:22:09.000Z 349.6 1970-01-01T01:22:11.000Z 350 1970-01-01T01:22:14.000Z 350.2 1970-01-01T01:22:15.000Z 350.4 1970-01-01T01:22:17.000Z 351 1970-01-01T01:22:23.000Z 351.2 1970-01-01T01:22:24.000Z 350.2 1970-01-01T01:22:31.000Z 349.8 1970-01-01T01:22:32.000Z 348.8 1970-01-01T01:22:37.000Z 347.8 1970-01-01T01:22:41.000Z 346.8 1970-01-01T01:22:46.000Z 346.8 1970-01-01T01:22:47.000Z 345.6 1970-01-01T01:22:52.000Z 344.6 1970-01-01T01:22:55.000Z 343.8 1970-01-01T01:22:59.000Z 343.6 1970-01-01T01:23:00.000Z 343 1970-01-01T01:23:05.000Z 343 1970-01-01T01:23:06.000Z 342.6 1970-01-01T01:23:09.000Z 342.4 1970-01-01T01:23:10.000Z 341.4 1970-01-01T01:23:12.000Z 340.4 1970-01-01T01:23:15.000Z 340 1970-01-01T01:23:16.000Z 339.6 1970-01-01T01:23:18.000Z 339.2 1970-01-01T01:23:19.000Z 338.4 1970-01-01T01:23:22.000Z 337.8 1970-01-01T01:23:23.000Z 336.4 1970-01-01T01:23:27.000Z 335.8 1970-01-01T01:23:28.000Z 335 1970-01-01T01:23:29.000Z 333.8 1970-01-01T01:23:31.000Z 332.4 1970-01-01T01:23:33.000Z 331.4 1970-01-01T01:23:35.000Z 330.8 1970-01-01T01:23:37.000Z 330 1970-01-01T01:23:39.000Z 328.8 1970-01-01T01:23:41.000Z 328 1970-01-01T01:23:43.000Z 327.4 1970-01-01T01:23:45.000Z 326.6 1970-01-01T01:23:49.000Z 326.4 1970-01-01T01:23:50.000Z 324.6 1970-01-01T01:23:53.000Z 324.2 1970-01-01T01:23:54.000Z 323.4 1970-01-01T01:23:55.000Z 322 1970-01-01T01:23:57.000Z 321 1970-01-01T01:23:59.000Z 320.6 1970-01-01T01:24:00.000Z 319.4 1970-01-01T01:24:03.000Z 318 1970-01-01T01:24:06.000Z 317.6 1970-01-01T01:24:07.000Z 316.8 1970-01-01T01:24:09.000Z 315.4 1970-01-01T01:24:13.000Z 314.8 1970-01-01T01:24:14.000Z 314.2 1970-01-01T01:24:15.000Z 312.8 1970-01-01T01:24:18.000Z 312 1970-01-01T01:24:20.000Z 311.4 1970-01-01T01:24:21.000Z 311 1970-01-01T01:24:22.000Z 310.4 1970-01-01T01:24:23.000Z 309.8 1970-01-01T01:24:25.000Z 309.2 1970-01-01T01:24:26.000Z 308.8 1970-01-01T01:24:27.000Z 307.8 1970-01-01T01:24:29.000Z 306.4 1970-01-01T01:24:32.000Z 305.6 1970-01-01T01:24:35.000Z 305.4 1970-01-01T01:24:36.000Z 304.2 1970-01-01T01:24:38.000Z 303 1970-01-01T01:24:40.000Z 302 1970-01-01T01:24:43.000Z 301.4 1970-01-01T01:24:44.000Z 300.2 1970-01-01T01:24:46.000Z 299.2 1970-01-01T01:24:48.000Z 298.8 1970-01-01T01:24:49.000Z 297.6 1970-01-01T01:24:51.000Z 296.4 1970-01-01T01:24:53.000Z 295.4 1970-01-01T01:24:55.000Z 295 1970-01-01T01:24:56.000Z 293.8 1970-01-01T01:24:59.000Z 292.8 1970-01-01T01:25:02.000Z 291.4 1970-01-01T01:25:05.000Z 290.4 1970-01-01T01:25:07.000Z 289 1970-01-01T01:25:09.000Z 288.8 1970-01-01T01:25:10.000Z 287.8 1970-01-01T01:25:11.000Z 286.6 1970-01-01T01:25:13.000Z 285.2 1970-01-01T01:25:16.000Z 283.8 1970-01-01T01:25:18.000Z 282.8 1970-01-01T01:25:21.000Z 282 1970-01-01T01:25:22.000Z 281.4 1970-01-01T01:25:23.000Z 281 1970-01-01T01:25:25.000Z 280 1970-01-01T01:25:28.000Z 279.6 1970-01-01T01:25:29.000Z 278.4 1970-01-01T01:25:33.000Z 278 1970-01-01T01:25:34.000Z 277.6 1970-01-01T01:25:36.000Z 277 1970-01-01T01:25:38.000Z 276.6 1970-01-01T01:25:39.000Z 276.2 1970-01-01T01:25:41.000Z 275.6 1970-01-01T01:25:42.000Z 274 1970-01-01T01:25:45.000Z 273.4 1970-01-01T01:25:46.000Z 272.6 1970-01-01T01:25:47.000Z 271.6 1970-01-01T01:25:49.000Z 269.8 1970-01-01T01:25:52.000Z 269 1970-01-01T01:25:53.000Z 268.4 1970-01-01T01:25:54.000Z 267.8 1970-01-01T01:25:55.000Z 267.2 1970-01-01T01:25:56.000Z 266.4 1970-01-01T01:25:57.000Z 265.8 1970-01-01T01:25:58.000Z 264.6 1970-01-01T01:26:00.000Z 263.2 1970-01-01T01:26:02.000Z 262.8 1970-01-01T01:26:03.000Z 262 1970-01-01T01:26:04.000Z 260.8 1970-01-01T01:26:06.000Z 259.2 1970-01-01T01:26:09.000Z 258.8 1970-01-01T01:26:10.000Z 258 1970-01-01T01:26:11.000Z 256.8 1970-01-01T01:26:14.000Z 256.4 1970-01-01T01:26:15.000Z 255.2 1970-01-01T01:26:17.000Z 253.6 1970-01-01T01:26:20.000Z 253 1970-01-01T01:26:21.000Z 252.6 1970-01-01T01:26:22.000Z 251.2 1970-01-01T01:26:25.000Z 250.8 1970-01-01T01:26:26.000Z 250.6 1970-01-01T01:26:27.000Z 250.2 1970-01-01T01:26:29.000Z 250 1970-01-01T01:26:30.000Z 248.8 1970-01-01T01:26:33.000Z 247.6 1970-01-01T01:26:36.000Z 247 1970-01-01T01:26:39.000Z 246.6 1970-01-01T01:26:40.000Z 246 1970-01-01T01:26:42.000Z 245.6 1970-01-01T01:26:47.000Z 245.4 1970-01-01T01:26:48.000Z 244.2 1970-01-01T01:26:52.000Z 244.2 1970-01-01T01:26:53.000Z 243.6 1970-01-01T01:26:54.000Z 243.2 1970-01-01T01:26:55.000Z 241.4 1970-01-01T01:26:57.000Z 240.2 1970-01-01T01:27:00.000Z 240 1970-01-01T01:27:02.000Z 239.6 1970-01-01T01:27:07.000Z 239.8 1970-01-01T01:27:10.000Z 240.6 1970-01-01T01:27:14.000Z 240.6 1970-01-01T01:27:19.000Z 240.8 1970-01-01T01:27:25.000Z 241 1970-01-01T01:27:32.000Z 241.6 1970-01-01T01:27:36.000Z 242.8 1970-01-01T01:27:41.000Z 244.2 1970-01-01T01:27:46.000Z 245.4 1970-01-01T01:27:49.000Z 246 1970-01-01T01:27:50.000Z 246.8 1970-01-01T01:27:52.000Z 248 1970-01-01T01:27:55.000Z 248.2 1970-01-01T01:27:56.000Z 248.8 1970-01-01T01:27:58.000Z 249.2 1970-01-01T01:27:59.000Z 250.4 1970-01-01T01:28:04.000Z 250.6 1970-01-01T01:28:05.000Z 250.8 1970-01-01T01:28:08.000Z 250.8 1970-01-01T01:28:09.000Z 250.2 1970-01-01T01:28:14.000Z 250 1970-01-01T01:28:17.000Z 250 1970-01-01T01:28:22.000Z 250.6 1970-01-01T01:28:26.000Z 251 1970-01-01T01:28:29.000Z 251.6 1970-01-01T01:28:32.000Z 252.8 1970-01-01T01:28:36.000Z 253.4 1970-01-01T01:28:38.000Z 254 1970-01-01T01:28:40.000Z 255.2 1970-01-01T01:28:45.000Z 255.6 1970-01-01T01:28:47.000Z 256.2 1970-01-01T01:28:50.000Z 256.4 1970-01-01T01:28:55.000Z 257.2 1970-01-01T01:29:02.000Z 257.4 1970-01-01T01:29:03.000Z 257.6 1970-01-01T01:29:11.000Z 257.6 1970-01-01T01:29:19.000Z 256 1970-01-01T01:29:24.000Z 255 1970-01-01T01:29:25.000Z 254.4 1970-01-01T01:29:26.000Z 253.2 1970-01-01T01:29:28.000Z 251.2 1970-01-01T01:29:30.000Z 250 1970-01-01T01:29:32.000Z 248.6 1970-01-01T01:29:34.000Z 247.8 1970-01-01T01:29:35.000Z 247.4 1970-01-01T01:29:36.000Z 246.8 1970-01-01T01:29:37.000Z 246.2 1970-01-01T01:29:38.000Z 245 1970-01-01T01:29:40.000Z 243.8 1970-01-01T01:29:42.000Z 242.6 1970-01-01T01:29:45.000Z 242.2 1970-01-01T01:29:46.000Z 241.8 1970-01-01T01:29:48.000Z 241.4 1970-01-01T01:29:49.000Z 240.6 1970-01-01T01:29:52.000Z 240 1970-01-01T01:29:54.000Z 239.8 1970-01-01T01:29:55.000Z 239 1970-01-01T01:29:57.000Z 238.8 1970-01-01T01:29:58.000Z 238 1970-01-01T01:30:00.000Z 237 1970-01-01T01:30:01.000Z 235.8 1970-01-01T01:30:03.000Z 234.6 1970-01-01T01:30:05.000Z 234.2 1970-01-01T01:30:06.000Z 233.6 1970-01-01T01:30:10.000Z 233.6 1970-01-01T01:30:11.000Z 233.6 1970-01-01T01:30:13.000Z 233.2 1970-01-01T01:30:15.000Z 233.2 1970-01-01T01:30:16.000Z 233 1970-01-01T01:30:19.000Z 233.2 1970-01-01T01:30:20.000Z 233.4 1970-01-01T01:30:23.000Z 233.6 1970-01-01T01:30:26.000Z 233.4 1970-01-01T01:30:29.000Z 233.2 1970-01-01T01:30:35.000Z 233.2 1970-01-01T01:30:36.000Z 233.4 1970-01-01T01:30:39.000Z 233.4 1970-01-01T01:30:40.000Z 233.2 1970-01-01T01:30:43.000Z 233.2 1970-01-01T01:30:44.000Z 232.6 1970-01-01T01:30:49.000Z 232.6 1970-01-01T01:30:50.000Z 232.6 1970-01-01T01:30:52.000Z 232.8 1970-01-01T01:30:55.000Z 233 1970-01-01T01:31:01.000Z 233.4 1970-01-01T01:31:05.000Z 233.8 1970-01-01T01:31:08.000Z 234 1970-01-01T01:31:09.000Z 234.4 1970-01-01T01:31:11.000Z 234.6 1970-01-01T01:31:12.000Z 235.2 1970-01-01T01:31:14.000Z 235.4 1970-01-01T01:31:15.000Z 236 1970-01-01T01:31:20.000Z 235.8 1970-01-01T01:31:21.000Z 235.4 1970-01-01T01:31:25.000Z 234.4 1970-01-01T01:31:31.000Z 234.2 1970-01-01T01:31:32.000Z 234 1970-01-01T01:31:35.000Z 234 1970-01-01T01:31:37.000Z 233.8 1970-01-01T01:31:39.000Z 233.4 1970-01-01T01:31:42.000Z 232.8 1970-01-01T01:31:46.000Z 232.8 1970-01-01T01:31:47.000Z 232.8 1970-01-01T01:31:50.000Z 232.6 1970-01-01T01:31:52.000Z 232.6 1970-01-01T01:31:53.000Z 232.2 1970-01-01T01:31:54.000Z 231.2 1970-01-01T01:31:57.000Z 231 1970-01-01T01:31:59.000Z 231 1970-01-01T01:32:00.000Z 230.8 1970-01-01T01:32:02.000Z 230.6 1970-01-01T01:32:03.000Z 230.2 1970-01-01T01:32:05.000Z 229.6 1970-01-01T01:32:08.000Z 229 1970-01-01T01:32:12.000Z 229 1970-01-01T01:32:14.000Z 229.2 1970-01-01T01:32:18.000Z 230 1970-01-01T01:32:23.000Z 230 1970-01-01T01:32:25.000Z 230.6 1970-01-01T01:32:30.000Z 231.2 1970-01-01T01:32:31.000Z 232 1970-01-01T01:32:36.000Z 232.2 1970-01-01T01:32:37.000Z 233.4 1970-01-01T01:32:39.000Z 233.8 1970-01-01T01:32:40.000Z 234 1970-01-01T01:32:42.000Z 234.2 1970-01-01T01:32:44.000Z 234.2 1970-01-01T01:32:46.000Z 235.2 1970-01-01T01:32:47.000Z 235.2 1970-01-01T01:32:52.000Z 235.2 1970-01-01T01:32:54.000Z 235.2 1970-01-01T01:32:57.000Z 235.2 1970-01-01T01:32:58.000Z 235 1970-01-01T01:33:00.000Z 234.2 1970-01-01T01:33:03.000Z 233.4 1970-01-01T01:33:04.000Z 233 1970-01-01T01:33:05.000Z 232.4 1970-01-01T01:33:07.000Z 231.6 1970-01-01T01:33:08.000Z 230.8 1970-01-01T01:33:09.000Z 230.4 1970-01-01T01:33:10.000Z 229.6 1970-01-01T01:33:11.000Z 228.8 1970-01-01T01:33:14.000Z 227.8 1970-01-01T01:33:15.000Z 226.6 1970-01-01T01:33:17.000Z 224.8 1970-01-01T01:33:20.000Z 224.4 1970-01-01T01:33:21.000Z 223.6 1970-01-01T01:33:23.000Z 221.8 1970-01-01T01:33:25.000Z 221.2 1970-01-01T01:33:26.000Z 220.6 1970-01-01T01:33:28.000Z 220.2 1970-01-01T01:33:33.000Z 219.6 1970-01-01T01:33:38.000Z 219.4 1970-01-01T01:33:39.000Z 218.8 1970-01-01T01:33:44.000Z 218.8 1970-01-01T01:33:46.000Z 218.8 1970-01-01T01:33:48.000Z 219 1970-01-01T01:33:51.000Z 219.4 1970-01-01T01:33:57.000Z 218.4 1970-01-01T01:34:01.000Z 218.2 1970-01-01T01:34:02.000Z 218 1970-01-01T01:34:03.000Z 217.8 1970-01-01T01:34:04.000Z 217.4 1970-01-01T01:34:06.000Z 217 1970-01-01T01:34:08.000Z 217 1970-01-01T01:34:11.000Z 216.8 1970-01-01T01:34:14.000Z 216.8 1970-01-01T01:34:19.000Z 216.6 1970-01-01T01:34:21.000Z 216.4 1970-01-01T01:34:23.000Z 216.4 1970-01-01T01:34:24.000Z 216.4 1970-01-01T01:34:26.000Z 216.4 1970-01-01T01:34:27.000Z 216.2 1970-01-01T01:34:30.000Z 215.8 1970-01-01T01:34:35.000Z 215.8 1970-01-01T01:34:36.000Z 215.4 1970-01-01T01:34:41.000Z 215.2 1970-01-01T01:34:42.000Z 214.6 1970-01-01T01:34:47.000Z 214.4 1970-01-01T01:34:51.000Z 214.2 1970-01-01T01:34:52.000Z 214.2 1970-01-01T01:34:55.000Z 214 1970-01-01T01:34:58.000Z 214 1970-01-01T01:35:04.000Z 213.2 1970-01-01T01:35:11.000Z 212.6 1970-01-01T01:35:16.000Z 212.6 1970-01-01T01:35:18.000Z 212.8 1970-01-01T01:35:21.000Z 213 1970-01-01T01:35:22.000Z 213 1970-01-01T01:35:23.000Z 213.2 1970-01-01T01:35:28.000Z 213 1970-01-01T01:35:29.000Z 212.8 1970-01-01T01:35:32.000Z 213 1970-01-01T01:35:39.000Z 213 1970-01-01T01:35:45.000Z 212.8 1970-01-01T01:35:46.000Z 212.8 1970-01-01T01:35:49.000Z 212.8 1970-01-01T01:35:51.000Z 214.4 1970-01-01T01:35:56.000Z 217.2 1970-01-01T01:35:59.000Z 217.2 1970-01-01T01:36:00.000Z 217.2 1970-01-01T01:36:05.000Z 217.2 1970-01-01T01:36:06.000Z 217.2 1970-01-01T01:36:10.000Z 217.2 1970-01-01T01:36:11.000Z 217.2 1970-01-01T01:36:16.000Z 217.2 1970-01-01T01:36:19.000Z 217.2 1970-01-01T01:36:24.000Z 217.2 1970-01-01T01:36:25.000Z 217.2 1970-01-01T01:36:30.000Z 217.2 1970-01-01T01:36:35.000Z 217.2 1970-01-01T01:36:41.000Z 217.2 1970-01-01T01:36:49.000Z 217.2 1970-01-01T01:36:57.000Z 232.2 1970-01-01T01:37:00.000Z 232.2 1970-01-01T01:37:03.000Z 232.6 1970-01-01T01:37:06.000Z 233.4 1970-01-01T01:37:09.000Z 233.8 1970-01-01T01:37:10.000Z 234 1970-01-01T01:37:11.000Z 234.4 1970-01-01T01:37:13.000Z 234.8 1970-01-01T01:37:14.000Z 235.4 1970-01-01T01:37:17.000Z 235.8 1970-01-01T01:37:19.000Z 236 1970-01-01T01:37:20.000Z 236.8 1970-01-01T01:37:23.000Z 237.8 1970-01-01T01:37:27.000Z 238.6 1970-01-01T01:37:30.000Z 239 1970-01-01T01:37:32.000Z 239.8 1970-01-01T01:37:35.000Z 240.2 1970-01-01T01:37:37.000Z 240.4 1970-01-01T01:37:39.000Z 240.6 1970-01-01T01:37:40.000Z 240.6 1970-01-01T01:37:43.000Z 240.6 1970-01-01T01:37:45.000Z 240.6 1970-01-01T01:37:46.000Z 240.4 1970-01-01T01:37:52.000Z 240.4 1970-01-01T01:37:58.000Z 240.2 1970-01-01T01:38:02.000Z 240.6 1970-01-01T01:38:05.000Z 241 1970-01-01T01:38:06.000Z 241.4 1970-01-01T01:38:07.000Z 243 1970-01-01T01:38:11.000Z 244 1970-01-01T01:38:14.000Z 244.2 1970-01-01T01:38:15.000Z 245.4 1970-01-01T01:38:18.000Z 246 1970-01-01T01:38:21.000Z 246.8 1970-01-01T01:38:23.000Z 247.2 1970-01-01T01:38:24.000Z 247.6 1970-01-01T01:38:27.000Z 248 1970-01-01T01:38:28.000Z 249.2 1970-01-01T01:38:33.000Z 250 1970-01-01T01:38:37.000Z 250.2 1970-01-01T01:38:38.000Z 250.4 1970-01-01T01:38:39.000Z 251.4 1970-01-01T01:38:42.000Z 252.4 1970-01-01T01:38:45.000Z 253.2 1970-01-01T01:38:48.000Z 253.4 1970-01-01T01:38:49.000Z 253.6 1970-01-01T01:38:50.000Z 254.6 1970-01-01T01:38:53.000Z 255 1970-01-01T01:38:54.000Z 256.2 1970-01-01T01:38:59.000Z 256.8 1970-01-01T01:39:01.000Z 257.4 1970-01-01T01:39:04.000Z 258.4 1970-01-01T01:39:07.000Z 258.6 1970-01-01T01:39:08.000Z 259.8 1970-01-01T01:39:12.000Z 260.2 1970-01-01T01:39:14.000Z 260.6 1970-01-01T01:39:15.000Z 261 1970-01-01T01:39:17.000Z 261.6 1970-01-01T01:39:20.000Z 261.6 1970-01-01T01:39:21.000Z 261.6 1970-01-01T01:39:22.000Z 261.6 1970-01-01T01:39:24.000Z 261.6 1970-01-01T01:39:25.000Z 261.6 1970-01-01T01:39:27.000Z 261.6 1970-01-01T01:39:29.000Z 261.6 1970-01-01T01:39:30.000Z 260.6 1970-01-01T01:39:35.000Z 260.4 1970-01-01T01:39:36.000Z 260.2 1970-01-01T01:39:37.000Z 260.2 1970-01-01T01:39:40.000Z 259.8 1970-01-01T01:39:41.000Z 258.8 1970-01-01T01:39:44.000Z 257.6 1970-01-01T01:39:47.000Z 257 1970-01-01T01:39:48.000Z 256.4 1970-01-01T01:39:50.000Z 255.4 1970-01-01T01:39:52.000Z 255 1970-01-01T01:39:53.000Z 253.8 1970-01-01T01:39:56.000Z 252.6 1970-01-01T01:39:59.000Z 251.4 1970-01-01T01:40:02.000Z 251 1970-01-01T01:40:03.000Z 250.6 1970-01-01T01:40:04.000Z 250.2 1970-01-01T01:40:07.000Z 249.8 1970-01-01T01:40:08.000Z 249.2 1970-01-01T01:40:13.000Z 249 1970-01-01T01:40:14.000Z 248.4 1970-01-01T01:40:17.000Z 248.2 1970-01-01T01:40:19.000Z 248.2 1970-01-01T01:40:22.000Z 248.2 1970-01-01T01:40:24.000Z 248.2 1970-01-01T01:40:25.000Z 248.6 1970-01-01T01:40:29.000Z 248.8 1970-01-01T01:40:31.000Z 249.4 1970-01-01T01:40:34.000Z 248.8 1970-01-01T01:40:39.000Z 248.6 1970-01-01T01:40:40.000Z 248.2 1970-01-01T01:40:42.000Z 248.2 1970-01-01T01:40:43.000Z 248.2 1970-01-01T01:40:44.000Z 248.2 1970-01-01T01:40:45.000Z 248.4 1970-01-01T01:40:48.000Z 248.6 1970-01-01T01:40:50.000Z 248.8 1970-01-01T01:40:51.000Z 249 1970-01-01T01:40:53.000Z 249.4 1970-01-01T01:40:56.000Z 250.2 1970-01-01T01:41:02.000Z 250.4 1970-01-01T01:41:04.000Z 250.4 1970-01-01T01:41:05.000Z 250.8 1970-01-01T01:41:07.000Z 250.8 1970-01-01T01:41:08.000Z 250.8 1970-01-01T01:41:11.000Z 251 1970-01-01T01:41:12.000Z 251.4 1970-01-01T01:41:16.000Z 251.6 1970-01-01T01:41:17.000Z 252.4 1970-01-01T01:41:21.000Z 252.8 1970-01-01T01:41:22.000Z 254 1970-01-01T01:41:27.000Z 254.4 1970-01-01T01:41:28.000Z 254.8 1970-01-01T01:41:30.000Z 255 1970-01-01T01:41:31.000Z 255.4 1970-01-01T01:41:33.000Z 255.6 1970-01-01T01:41:36.000Z 255.6 1970-01-01T01:41:38.000Z 255.6 1970-01-01T01:41:42.000Z 256 1970-01-01T01:41:45.000Z 256.8 1970-01-01T01:41:48.000Z 257.2 1970-01-01T01:41:50.000Z 257.8 1970-01-01T01:41:51.000Z 258.4 1970-01-01T01:41:53.000Z 259 1970-01-01T01:41:55.000Z 259.6 1970-01-01T01:41:57.000Z 260.6 1970-01-01T01:42:01.000Z 261 1970-01-01T01:42:02.000Z 261.8 1970-01-01T01:42:05.000Z 262 1970-01-01T01:42:06.000Z 262.8 1970-01-01T01:42:09.000Z 263.4 1970-01-01T01:42:11.000Z 263.8 1970-01-01T01:42:14.000Z 264.2 1970-01-01T01:42:15.000Z 264.4 1970-01-01T01:42:16.000Z 265 1970-01-01T01:42:19.000Z 265.2 1970-01-01T01:42:21.000Z 265.6 1970-01-01T01:42:24.000Z 265.6 1970-01-01T01:42:25.000Z 266 1970-01-01T01:42:27.000Z 266.4 1970-01-01T01:42:30.000Z 266.6 1970-01-01T01:42:31.000Z 266.8 1970-01-01T01:42:33.000Z 267 1970-01-01T01:42:35.000Z 267.6 1970-01-01T01:42:38.000Z 268.2 1970-01-01T01:42:40.000Z 269.2 1970-01-01T01:42:44.000Z 269.4 1970-01-01T01:42:45.000Z 269.8 1970-01-01T01:42:46.000Z 270.4 1970-01-01T01:42:49.000Z 270.8 1970-01-01T01:42:50.000Z 271.2 1970-01-01T01:42:51.000Z 271.8 1970-01-01T01:42:53.000Z 272.2 1970-01-01T01:42:54.000Z 273.2 1970-01-01T01:42:59.000Z 274.2 1970-01-01T01:43:03.000Z 274.6 1970-01-01T01:43:05.000Z 275.2 1970-01-01T01:43:07.000Z 276.4 1970-01-01T01:43:12.000Z 276.6 1970-01-01T01:43:13.000Z 277 1970-01-01T01:43:14.000Z 277.4 1970-01-01T01:43:16.000Z 278.4 1970-01-01T01:43:19.000Z 279.6 1970-01-01T01:43:22.000Z 280.4 1970-01-01T01:43:25.000Z 280.8 1970-01-01T01:43:26.000Z 281.8 1970-01-01T01:43:31.000Z 282.4 1970-01-01T01:43:33.000Z 283 1970-01-01T01:43:36.000Z 283.6 1970-01-01T01:43:38.000Z 283.8 1970-01-01T01:43:39.000Z 284 1970-01-01T01:43:40.000Z 284.2 1970-01-01T01:43:41.000Z 284.4 1970-01-01T01:43:44.000Z 284.4 1970-01-01T01:43:46.000Z 284.8 1970-01-01T01:43:48.000Z 285 1970-01-01T01:43:49.000Z 285.6 1970-01-01T01:43:51.000Z 286.2 1970-01-01T01:43:53.000Z 286.4 1970-01-01T01:43:54.000Z 287.2 1970-01-01T01:43:57.000Z 287.6 1970-01-01T01:43:59.000Z 288.6 1970-01-01T01:44:01.000Z 289.4 1970-01-01T01:44:05.000Z 289.6 1970-01-01T01:44:06.000Z 289.8 1970-01-01T01:44:09.000Z 289.8 1970-01-01T01:44:10.000Z 290 1970-01-01T01:44:11.000Z 290.4 1970-01-01T01:44:14.000Z 290.6 1970-01-01T01:44:15.000Z 291.8 1970-01-01T01:44:19.000Z 291.8 1970-01-01T01:44:20.000Z 292 1970-01-01T01:44:22.000Z 292.8 1970-01-01T01:44:25.000Z 293 1970-01-01T01:44:26.000Z 293.8 1970-01-01T01:44:31.000Z 294.2 1970-01-01T01:44:34.000Z 294.4 1970-01-01T01:44:36.000Z 294.6 1970-01-01T01:44:38.000Z 294.8 1970-01-01T01:44:41.000Z 295.2 1970-01-01T01:44:46.000Z 295.4 1970-01-01T01:44:48.000Z 295.8 1970-01-01T01:44:51.000Z 296.4 1970-01-01T01:44:55.000Z 297 1970-01-01T01:44:57.000Z 297.2 1970-01-01T01:45:00.000Z 297.6 1970-01-01T01:45:02.000Z 298 1970-01-01T01:45:05.000Z 298.8 1970-01-01T01:45:11.000Z 299.4 1970-01-01T01:45:14.000Z 300.4 1970-01-01T01:45:17.000Z 300.6 1970-01-01T01:45:18.000Z 301.2 1970-01-01T01:45:20.000Z 301.8 1970-01-01T01:45:23.000Z 301.8 1970-01-01T01:45:24.000Z 302 1970-01-01T01:45:25.000Z 303 1970-01-01T01:45:29.000Z 303.4 1970-01-01T01:45:30.000Z 304.4 1970-01-01T01:45:34.000Z 304.8 1970-01-01T01:45:36.000Z 304.8 1970-01-01T01:45:37.000Z 305.2 1970-01-01T01:45:38.000Z 305.8 1970-01-01T01:45:39.000Z 306.2 1970-01-01T01:45:40.000Z 306.8 1970-01-01T01:45:43.000Z 307 1970-01-01T01:45:44.000Z 307.4 1970-01-01T01:45:49.000Z 308 1970-01-01T01:45:54.000Z 308 1970-01-01T01:45:55.000Z 308.8 1970-01-01T01:46:02.000Z 309 1970-01-01T01:46:04.000Z 310 1970-01-01T01:46:09.000Z 310.4 1970-01-01T01:46:10.000Z 311.4 1970-01-01T01:46:15.000Z 312.6 1970-01-01T01:46:21.000Z 313.6 1970-01-01T01:46:28.000Z 313.8 1970-01-01T01:46:29.000Z 314.2 1970-01-01T01:46:33.000Z 314.4 1970-01-01T01:46:35.000Z 314.6 1970-01-01T01:46:38.000Z 315.2 1970-01-01T01:46:42.000Z 315.6 1970-01-01T01:46:44.000Z 316.6 1970-01-01T01:46:49.000Z 317 1970-01-01T01:46:50.000Z 318.2 1970-01-01T01:46:56.000Z 318.8 1970-01-01T01:46:59.000Z 319.2 1970-01-01T01:47:02.000Z 320.2 1970-01-01T01:47:05.000Z 320.4 1970-01-01T01:47:06.000Z 321.4 1970-01-01T01:47:11.000Z 322 1970-01-01T01:47:14.000Z 322.4 1970-01-01T01:47:16.000Z 323.2 1970-01-01T01:47:20.000Z 323.4 1970-01-01T01:47:26.000Z 323.6 1970-01-01T01:47:27.000Z 325 1970-01-01T01:47:31.000Z 325.8 1970-01-01T01:47:34.000Z 326 1970-01-01T01:47:36.000Z 326.2 1970-01-01T01:47:37.000Z 326.4 1970-01-01T01:47:42.000Z 327 1970-01-01T01:47:50.000Z 326.8 1970-01-01T01:47:58.000Z 326 1970-01-01T01:48:02.000Z 325.8 1970-01-01T01:48:04.000Z 325.8 1970-01-01T01:48:06.000Z 325.6 1970-01-01T01:48:08.000Z 325 1970-01-01T01:48:10.000Z 324.8 1970-01-01T01:48:13.000Z 324.4 1970-01-01T01:48:16.000Z 324.2 1970-01-01T01:48:17.000Z 323.8 1970-01-01T01:48:18.000Z 322.6 1970-01-01T01:48:22.000Z 322.4 1970-01-01T01:48:23.000Z 321.6 1970-01-01T01:48:25.000Z 320.4 1970-01-01T01:48:27.000Z 320 1970-01-01T01:48:28.000Z 319.2 1970-01-01T01:48:30.000Z 317.8 1970-01-01T01:48:33.000Z 317.4 1970-01-01T01:48:34.000Z 316.6 1970-01-01T01:48:36.000Z 315.4 1970-01-01T01:48:38.000Z 314.4 1970-01-01T01:48:41.000Z 313 1970-01-01T01:48:45.000Z 312.8 1970-01-01T01:48:46.000Z 312 1970-01-01T01:48:48.000Z 311 1970-01-01T01:48:50.000Z 310 1970-01-01T01:48:52.000Z 308.8 1970-01-01T01:48:54.000Z 307.8 1970-01-01T01:48:56.000Z 306.4 1970-01-01T01:48:58.000Z 305.2 1970-01-01T01:49:01.000Z 303.8 1970-01-01T01:49:05.000Z 303.4 1970-01-01T01:49:07.000Z 302.6 1970-01-01T01:49:10.000Z 302 1970-01-01T01:49:14.000Z 301.6 1970-01-01T01:49:17.000Z 300.6 1970-01-01T01:49:21.000Z 299.4 1970-01-01T01:49:26.000Z 299 1970-01-01T01:49:27.000Z 298.4 1970-01-01T01:49:30.000Z 298.2 1970-01-01T01:49:31.000Z 297 1970-01-01T01:49:35.000Z 296.4 1970-01-01T01:49:37.000Z 295.8 1970-01-01T01:49:39.000Z 294.6 1970-01-01T01:49:42.000Z 293.8 1970-01-01T01:49:43.000Z 293.4 1970-01-01T01:49:44.000Z 292.4 1970-01-01T01:49:48.000Z 292.2 1970-01-01T01:49:49.000Z 291.2 1970-01-01T01:49:51.000Z 289.6 1970-01-01T01:49:53.000Z 288.8 1970-01-01T01:49:55.000Z 288.4 1970-01-01T01:49:56.000Z 287.4 1970-01-01T01:49:58.000Z 286.2 1970-01-01T01:50:01.000Z 285.4 1970-01-01T01:50:03.000Z 284.8 1970-01-01T01:50:04.000Z 283.8 1970-01-01T01:50:07.000Z 282.6 1970-01-01T01:50:09.000Z 282 1970-01-01T01:50:10.000Z 281.4 1970-01-01T01:50:11.000Z 280.2 1970-01-01T01:50:14.000Z 279.2 1970-01-01T01:50:16.000Z 278.8 1970-01-01T01:50:17.000Z 278.2 1970-01-01T01:50:19.000Z 277 1970-01-01T01:50:21.000Z 276.2 1970-01-01T01:50:23.000Z 275.8 1970-01-01T01:50:24.000Z 275.6 1970-01-01T01:50:25.000Z 274 1970-01-01T01:50:28.000Z 273 1970-01-01T01:50:30.000Z 272.6 1970-01-01T01:50:31.000Z 272 1970-01-01T01:50:33.000Z 271.4 1970-01-01T01:50:34.000Z 270.2 1970-01-01T01:50:36.000Z 268.8 1970-01-01T01:50:39.000Z 267.4 1970-01-01T01:50:41.000Z 266 1970-01-01T01:50:44.000Z 265 1970-01-01T01:50:46.000Z 264.2 1970-01-01T01:50:47.000Z 263.8 1970-01-01T01:50:48.000Z 262.4 1970-01-01T01:50:50.000Z 261.2 1970-01-01T01:50:52.000Z 260 1970-01-01T01:50:54.000Z 259.6 1970-01-01T01:50:55.000Z 259 1970-01-01T01:50:56.000Z 257.8 1970-01-01T01:50:59.000Z 256.6 1970-01-01T01:51:01.000Z 255.6 1970-01-01T01:51:04.000Z 254.4 1970-01-01T01:51:07.000Z 253.6 1970-01-01T01:51:08.000Z 253 1970-01-01T01:51:09.000Z 252 1970-01-01T01:51:11.000Z 251 1970-01-01T01:51:13.000Z 250.6 1970-01-01T01:51:14.000Z 250.2 1970-01-01T01:51:15.000Z 249.6 1970-01-01T01:51:16.000Z 248.6 1970-01-01T01:51:17.000Z 247.6 1970-01-01T01:51:20.000Z 247.6 1970-01-01T01:51:21.000Z 246.2 1970-01-01T01:51:26.000Z 245.6 1970-01-01T01:51:27.000Z 245 1970-01-01T01:51:28.000Z 243.8 1970-01-01T01:51:31.000Z 243.2 1970-01-01T01:51:33.000Z 242.8 1970-01-01T01:51:34.000Z 241.4 1970-01-01T01:51:38.000Z 240.2 1970-01-01T01:51:41.000Z 239 1970-01-01T01:51:44.000Z 238.2 1970-01-01T01:51:47.000Z 238 1970-01-01T01:51:48.000Z 236.6 1970-01-01T01:51:52.000Z 236 1970-01-01T01:51:54.000Z 235.4 1970-01-01T01:51:57.000Z 234.4 1970-01-01T01:52:01.000Z 234 1970-01-01T01:52:03.000Z 233.4 1970-01-01T01:52:04.000Z 232 1970-01-01T01:52:07.000Z 231 1970-01-01T01:52:09.000Z 230.8 1970-01-01T01:52:10.000Z 229.2 1970-01-01T01:52:13.000Z 227.8 1970-01-01T01:52:15.000Z 226.4 1970-01-01T01:52:17.000Z 225.2 1970-01-01T01:52:18.000Z 223.6 1970-01-01T01:52:20.000Z 222 1970-01-01T01:52:22.000Z 220.4 1970-01-01T01:52:24.000Z 219.6 1970-01-01T01:52:25.000Z 219 1970-01-01T01:52:26.000Z 217.6 1970-01-01T01:52:28.000Z 216.6 1970-01-01T01:52:30.000Z 215.8 1970-01-01T01:52:31.000Z 215.4 1970-01-01T01:52:32.000Z 214.8 1970-01-01T01:52:34.000Z 214.6 1970-01-01T01:52:35.000Z 214.2 1970-01-01T01:52:36.000Z 213.6 1970-01-01T01:52:38.000Z 213.2 1970-01-01T01:52:39.000Z 213 1970-01-01T01:52:40.000Z 212 1970-01-01T01:52:43.000Z 211.6 1970-01-01T01:52:44.000Z 211.2 1970-01-01T01:52:45.000Z 210.4 1970-01-01T01:52:46.000Z 209.8 1970-01-01T01:52:47.000Z 209 1970-01-01T01:52:48.000Z 207.8 1970-01-01T01:52:51.000Z 207.2 1970-01-01T01:52:52.000Z 206.8 1970-01-01T01:52:53.000Z 205.4 1970-01-01T01:52:56.000Z 205 1970-01-01T01:52:57.000Z 204.4 1970-01-01T01:53:00.000Z 204 1970-01-01T01:53:03.000Z 203.6 1970-01-01T01:53:09.000Z 203.2 1970-01-01T01:53:13.000Z 203.2 1970-01-01T01:53:14.000Z 203 1970-01-01T01:53:15.000Z 203 1970-01-01T01:53:21.000Z 203 1970-01-01T01:53:28.000Z 202.8 1970-01-01T01:53:34.000Z 202.8 1970-01-01T01:53:40.000Z 202.6 1970-01-01T01:53:43.000Z 202.6 1970-01-01T01:53:44.000Z 202.2 1970-01-01T01:53:48.000Z 202 1970-01-01T01:53:51.000Z 201.6 1970-01-01T01:53:54.000Z 200.8 1970-01-01T01:53:59.000Z 200.6 1970-01-01T01:54:01.000Z 200.6 1970-01-01T01:54:02.000Z 200.4 1970-01-01T01:54:06.000Z 199.8 1970-01-01T01:54:09.000Z 199.2 1970-01-01T01:54:15.000Z 198.8 1970-01-01T01:54:18.000Z 198.6 1970-01-01T01:54:20.000Z 198.2 1970-01-01T01:54:25.000Z 196.6 1970-01-01T02:07:41.000Z 196.8 1970-01-01T02:07:36.000Z 196.8 1970-01-01T02:07:35.000Z 197 1970-01-01T02:07:34.000Z 198 1970-01-01T02:07:29.000Z 199.4 1970-01-01T02:07:27.000Z 200.8 1970-01-01T02:07:23.000Z 202.2 1970-01-01T02:07:19.000Z 203.2 1970-01-01T02:07:17.000Z 203.6 1970-01-01T02:07:16.000Z 204.6 1970-01-01T02:07:12.000Z 205.8 1970-01-01T02:07:11.000Z 205.8 1970-01-01T02:07:10.000Z 206.6 1970-01-01T02:07:09.000Z 206.8 1970-01-01T02:07:08.000Z 208 1970-01-01T02:07:07.000Z 208.2 1970-01-01T02:07:06.000Z 208.8 1970-01-01T02:07:04.000Z 210 1970-01-01T02:07:02.000Z 211.4 1970-01-01T02:06:59.000Z 212.8 1970-01-01T02:06:56.000Z 214.2 1970-01-01T02:06:53.000Z 215.4 1970-01-01T02:06:48.000Z 215.4 1970-01-01T02:06:42.000Z 214.8 1970-01-01T02:06:41.000Z 214 1970-01-01T02:06:38.000Z 213.6 1970-01-01T02:06:36.000Z 213.6 1970-01-01T02:06:34.000Z 213.6 1970-01-01T02:06:33.000Z 213.4 1970-01-01T02:06:30.000Z 213.8 1970-01-01T02:06:25.000Z 214.8 1970-01-01T02:06:21.000Z 215.6 1970-01-01T02:06:19.000Z 215.8 1970-01-01T02:06:18.000Z 217.4 1970-01-01T02:06:12.000Z 218.2 1970-01-01T02:06:10.000Z 218.4 1970-01-01T02:06:09.000Z 219.2 1970-01-01T02:06:07.000Z 219.8 1970-01-01T02:06:03.000Z 220.8 1970-01-01T02:06:01.000Z 221.2 1970-01-01T02:06:00.000Z 222.2 1970-01-01T02:05:57.000Z 223.2 1970-01-01T02:05:56.000Z 223.4 1970-01-01T02:05:55.000Z 223.4 1970-01-01T02:05:54.000Z 224.4 1970-01-01T02:05:53.000Z 224.6 1970-01-01T02:05:51.000Z 225.8 1970-01-01T02:05:48.000Z 227.2 1970-01-01T02:05:45.000Z 229 1970-01-01T02:05:42.000Z 230.8 1970-01-01T02:05:39.000Z 232.2 1970-01-01T02:05:37.000Z 233.4 1970-01-01T02:05:34.000Z 234.8 1970-01-01T02:05:32.000Z 235.6 1970-01-01T02:05:31.000Z 236.4 1970-01-01T02:05:29.000Z 237.8 1970-01-01T02:05:25.000Z 239.6 1970-01-01T02:05:22.000Z 240.6 1970-01-01T02:05:20.000Z 240.6 1970-01-01T02:05:19.000Z 241.8 1970-01-01T02:05:17.000Z 244 1970-01-01T02:05:14.000Z 244.2 1970-01-01T02:05:13.000Z 245.2 1970-01-01T02:05:10.000Z 246.2 1970-01-01T02:05:08.000Z 247 1970-01-01T02:05:06.000Z 247.6 1970-01-01T02:05:05.000Z 248.2 1970-01-01T02:05:04.000Z 249 1970-01-01T02:05:01.000Z 250.4 1970-01-01T02:05:00.000Z 250.4 1970-01-01T02:04:59.000Z 250.6 1970-01-01T02:04:58.000Z 251.4 1970-01-01T02:04:55.000Z 251.6 1970-01-01T02:04:54.000Z 252.6 1970-01-01T02:04:52.000Z 253.6 1970-01-01T02:04:49.000Z 254.6 1970-01-01T02:04:47.000Z 255 1970-01-01T02:04:46.000Z 256 1970-01-01T02:04:43.000Z 257.6 1970-01-01T02:04:40.000Z 257.8 1970-01-01T02:04:39.000Z 258 1970-01-01T02:04:38.000Z 258.6 1970-01-01T02:04:37.000Z 259 1970-01-01T02:04:36.000Z 260.4 1970-01-01T02:04:33.000Z 261.8 1970-01-01T02:04:30.000Z 262.8 1970-01-01T02:04:29.000Z 263.4 1970-01-01T02:04:27.000Z 264.8 1970-01-01T02:04:24.000Z 265.8 1970-01-01T02:04:22.000Z 266 1970-01-01T02:04:21.000Z 267.4 1970-01-01T02:04:19.000Z 267.6 1970-01-01T02:04:18.000Z 268.4 1970-01-01T02:04:17.000Z 268.8 1970-01-01T02:04:15.000Z 269.4 1970-01-01T02:04:14.000Z 270 1970-01-01T02:04:13.000Z 270.4 1970-01-01T02:04:12.000Z 271 1970-01-01T02:04:10.000Z 272.4 1970-01-01T02:04:09.000Z 272.6 1970-01-01T02:04:08.000Z 273.6 1970-01-01T02:04:05.000Z 273.6 1970-01-01T02:04:04.000Z 275.2 1970-01-01T02:04:00.000Z 275.8 1970-01-01T02:03:59.000Z 276 1970-01-01T02:03:56.000Z 276.8 1970-01-01T02:03:53.000Z 276.8 1970-01-01T02:03:52.000Z 277.8 1970-01-01T02:03:46.000Z 277.8 1970-01-01T02:03:45.000Z 279.2 1970-01-01T02:03:42.000Z 280.4 1970-01-01T02:03:38.000Z 280.8 1970-01-01T02:03:37.000Z 281.4 1970-01-01T02:03:31.000Z 281.4 1970-01-01T02:03:30.000Z 282.6 1970-01-01T02:03:27.000Z 283.6 1970-01-01T02:03:24.000Z 283.8 1970-01-01T02:03:23.000Z 285.2 1970-01-01T02:03:18.000Z 286.4 1970-01-01T02:03:16.000Z 286.6 1970-01-01T02:03:15.000Z 290.4 1970-01-01T00:35:31.000Z 291.2 1970-01-01T00:35:35.000Z 292.2 1970-01-01T00:35:38.000Z 292 1970-01-01T00:35:48.000Z 291.4 1970-01-01T00:35:51.000Z 291 1970-01-01T00:35:52.000Z 288.6 1970-01-01T00:35:54.000Z 287 1970-01-01T00:35:55.000Z 285.8 1970-01-01T00:35:56.000Z 284.2 1970-01-01T00:35:58.000Z 282.6 1970-01-01T00:36:00.000Z 280.6 1970-01-01T00:36:02.000Z 279.4 1970-01-01T00:36:03.000Z 278.4 1970-01-01T00:36:04.000Z 277 1970-01-01T00:36:06.000Z 276.2 1970-01-01T00:36:08.000Z 275.8 1970-01-01T00:36:09.000Z 275.4 1970-01-01T00:36:11.000Z 277 1970-01-01T00:36:23.000Z 278.2 1970-01-01T00:36:25.000Z 279.2 1970-01-01T00:36:29.000Z 280.4 1970-01-01T00:36:32.000Z 281.8 1970-01-01T00:36:37.000Z 282.8 1970-01-01T00:36:43.000Z 284 1970-01-01T00:36:48.000Z 285 1970-01-01T00:36:59.000Z 285 1970-01-01T00:37:00.000Z 285 1970-01-01T00:37:01.000Z 284 1970-01-01T00:37:11.000Z 283.6 1970-01-01T00:37:12.000Z 282.6 1970-01-01T00:37:13.000Z 281.2 1970-01-01T00:37:14.000Z 279.6 1970-01-01T00:37:15.000Z 278.4 1970-01-01T00:37:16.000Z 277.2 1970-01-01T00:37:18.000Z 276.4 1970-01-01T00:37:19.000Z 275.8 1970-01-01T00:37:20.000Z 275 1970-01-01T00:37:21.000Z 274.4 1970-01-01T00:37:22.000Z 273.6 1970-01-01T00:37:24.000Z 273 1970-01-01T00:37:25.000Z 270.8 1970-01-01T00:37:27.000Z 270 1970-01-01T00:37:28.000Z 269 1970-01-01T00:37:29.000Z 268 1970-01-01T00:37:30.000Z 266.6 1970-01-01T00:37:31.000Z 264.8 1970-01-01T00:37:33.000Z 263.2 1970-01-01T00:37:35.000Z 262.8 1970-01-01T00:37:36.000Z 263.4 1970-01-01T00:37:38.000Z 263.6 1970-01-01T00:37:42.000Z 263.6 1970-01-01T00:37:44.000Z 262 1970-01-01T00:37:47.000Z 261 1970-01-01T00:37:49.000Z 260.6 1970-01-01T00:37:50.000Z 259.2 1970-01-01T00:37:53.000Z 257.8 1970-01-01T00:37:55.000Z 256.8 1970-01-01T00:37:56.000Z 254.8 1970-01-01T00:37:57.000Z 252.4 1970-01-01T00:37:58.000Z 250.4 1970-01-01T00:37:59.000Z 249.2 1970-01-01T00:38:00.000Z 247.6 1970-01-01T00:38:02.000Z 246.6 1970-01-01T00:38:04.000Z 245 1970-01-01T00:38:07.000Z 243.6 1970-01-01T00:38:09.000Z 241.6 1970-01-01T00:38:11.000Z 240.4 1970-01-01T00:38:12.000Z 239 1970-01-01T00:38:13.000Z 237.8 1970-01-01T00:38:14.000Z 236.6 1970-01-01T00:38:16.000Z 235.4 1970-01-01T00:38:19.000Z 234.4 1970-01-01T00:38:21.000Z 233.8 1970-01-01T00:38:22.000Z 233.4 1970-01-01T00:38:23.000Z 232.6 1970-01-01T00:38:24.000Z 231.4 1970-01-01T00:38:25.000Z 230.2 1970-01-01T00:38:26.000Z 229 1970-01-01T00:38:27.000Z 227.8 1970-01-01T00:38:28.000Z 226.8 1970-01-01T00:38:29.000Z 226.2 1970-01-01T00:38:30.000Z 225.2 1970-01-01T00:38:32.000Z 225 1970-01-01T00:38:33.000Z 223.8 1970-01-01T00:38:37.000Z 223.8 1970-01-01T00:38:39.000Z 225 1970-01-01T00:38:44.000Z 226 1970-01-01T00:38:49.000Z 226 1970-01-01T00:38:51.000Z 224 1970-01-01T00:38:54.000Z 223 1970-01-01T00:38:55.000Z 222.2 1970-01-01T00:38:56.000Z 221.8 1970-01-01T00:38:57.000Z 220.2 1970-01-01T00:39:01.000Z 219.2 1970-01-01T00:39:02.000Z 218.4 1970-01-01T00:39:03.000Z 217.2 1970-01-01T00:39:04.000Z 215.6 1970-01-01T00:39:05.000Z 214.4 1970-01-01T00:39:06.000Z 212.4 1970-01-01T00:39:08.000Z 211.2 1970-01-01T00:39:09.000Z 209.6 1970-01-01T00:39:10.000Z 208 1970-01-01T00:39:11.000Z 206.6 1970-01-01T00:39:12.000Z 205.4 1970-01-01T00:39:13.000Z 204.2 1970-01-01T00:39:14.000Z 203.4 1970-01-01T00:39:15.000Z 202.8 1970-01-01T00:39:16.000Z 201.2 1970-01-01T00:39:18.000Z 200 1970-01-01T00:39:19.000Z 198.8 1970-01-01T00:39:20.000Z 197.2 1970-01-01T00:39:21.000Z 195.4 1970-01-01T00:39:22.000Z 193.4 1970-01-01T00:39:23.000Z 192.4 1970-01-01T00:39:24.000Z 191 1970-01-01T00:39:25.000Z 190 1970-01-01T00:39:26.000Z 188.4 1970-01-01T00:39:29.000Z 186.8 1970-01-01T00:39:31.000Z 185.6 1970-01-01T00:39:32.000Z 184.6 1970-01-01T00:39:33.000Z 183.6 1970-01-01T00:39:34.000Z 182.4 1970-01-01T00:39:35.000Z 181 1970-01-01T00:39:36.000Z 179.6 1970-01-01T00:39:37.000Z 178.2 1970-01-01T00:39:38.000Z 177.2 1970-01-01T00:39:39.000Z 175.6 1970-01-01T00:39:40.000Z 174 1970-01-01T00:39:41.000Z 172.8 1970-01-01T00:39:42.000Z 171.6 1970-01-01T00:39:43.000Z 170 1970-01-01T00:39:45.000Z 169.4 1970-01-01T00:39:52.000Z 170 1970-01-01T00:39:59.000Z 150.4 1970-01-01T00:22:08.000Z 150 1970-01-01T00:22:09.000Z 150 1970-01-01T00:22:10.000Z 149.8 1970-01-01T00:22:11.000Z 149.2 1970-01-01T00:22:15.000Z 149.4 1970-01-01T00:22:21.000Z 149.4 1970-01-01T00:22:23.000Z 149.4 1970-01-01T00:22:25.000Z 149.4 1970-01-01T00:22:26.000Z 150.8 1970-01-01T00:22:28.000Z 150.4 1970-01-01T00:22:29.000Z 150.4 1970-01-01T00:22:30.000Z 150 1970-01-01T00:22:35.000Z 150 1970-01-01T00:22:36.000Z 151 1970-01-01T00:22:44.000Z 151.8 1970-01-01T00:22:46.000Z 152 1970-01-01T00:22:47.000Z 152.8 1970-01-01T00:22:48.000Z 153.4 1970-01-01T00:22:49.000Z 153.4 1970-01-01T00:22:50.000Z 154.2 1970-01-01T00:22:52.000Z 154.4 1970-01-01T00:22:53.000Z 155.2 1970-01-01T00:22:56.000Z 155.6 1970-01-01T00:22:57.000Z 156.6 1970-01-01T00:23:00.000Z 157.8 1970-01-01T00:23:06.000Z 158.8 1970-01-01T00:23:09.000Z 159.2 1970-01-01T00:23:10.000Z 159.6 1970-01-01T00:23:12.000Z 160.2 1970-01-01T00:23:13.000Z 160.2 1970-01-01T00:23:14.000Z 163.6 1970-01-01T00:23:16.000Z 163.6 1970-01-01T00:23:17.000Z 163.6 1970-01-01T00:23:19.000Z 164.2 1970-01-01T00:23:21.000Z 165 1970-01-01T00:23:23.000Z 166 1970-01-01T00:23:27.000Z 166.2 1970-01-01T00:23:28.000Z 166.8 1970-01-01T00:23:30.000Z 167.6 1970-01-01T00:23:31.000Z 167.8 1970-01-01T00:23:33.000Z 168.8 1970-01-01T00:23:35.000Z 169 1970-01-01T00:23:36.000Z 170 1970-01-01T00:23:38.000Z 170.4 1970-01-01T00:23:39.000Z 173.8 1970-01-01T00:23:40.000Z 173.8 1970-01-01T00:23:44.000Z 173.8 1970-01-01T00:23:45.000Z 174.6 1970-01-01T00:23:48.000Z 175.2 1970-01-01T00:23:49.000Z 175.4 1970-01-01T00:23:50.000Z 175.6 1970-01-01T00:23:51.000Z 176.4 1970-01-01T00:23:54.000Z 177.2 1970-01-01T00:23:56.000Z 177.8 1970-01-01T00:23:58.000Z 178.4 1970-01-01T00:24:01.000Z 179 1970-01-01T00:24:02.000Z 179.6 1970-01-01T00:24:03.000Z 180 1970-01-01T00:24:05.000Z 180.2 1970-01-01T00:24:06.000Z 180.6 1970-01-01T00:24:08.000Z 180.6 1970-01-01T00:24:09.000Z 180.6 1970-01-01T00:24:11.000Z 180.6 1970-01-01T00:24:16.000Z 180.6 1970-01-01T00:24:18.000Z 180.8 1970-01-01T00:24:25.000Z 180.8 1970-01-01T00:24:26.000Z 181 1970-01-01T00:24:31.000Z 181.2 1970-01-01T00:24:35.000Z 181.4 1970-01-01T00:24:37.000Z 181.6 1970-01-01T00:24:40.000Z 182 1970-01-01T00:24:41.000Z 182.2 1970-01-01T00:24:43.000Z 182.8 1970-01-01T00:24:44.000Z 183 1970-01-01T00:24:45.000Z 183.6 1970-01-01T00:24:48.000Z 184.4 1970-01-01T00:24:50.000Z 184.6 1970-01-01T00:24:51.000Z 184.6 1970-01-01T00:24:52.000Z 185.8 1970-01-01T00:24:56.000Z 186 1970-01-01T00:24:58.000Z 186.8 1970-01-01T00:25:01.000Z 187 1970-01-01T00:25:03.000Z 187.4 1970-01-01T00:25:04.000Z 188 1970-01-01T00:25:06.000Z 188.4 1970-01-01T00:25:08.000Z 188.6 1970-01-01T00:25:09.000Z 189.2 1970-01-01T00:25:10.000Z 189.8 1970-01-01T00:25:13.000Z 190.6 1970-01-01T00:25:14.000Z 190.8 1970-01-01T00:25:15.000Z 191 1970-01-01T00:25:16.000Z 191.6 1970-01-01T00:25:18.000Z 192.8 1970-01-01T00:25:22.000Z 193.2 1970-01-01T00:25:23.000Z 194 1970-01-01T00:25:26.000Z 195 1970-01-01T00:25:30.000Z 195.6 1970-01-01T00:25:31.000Z 196.2 1970-01-01T00:25:34.000Z 196.8 1970-01-01T00:25:35.000Z 197.2 1970-01-01T00:25:37.000Z 197.8 1970-01-01T00:25:39.000Z 199 1970-01-01T00:25:42.000Z 199.2 1970-01-01T00:25:44.000Z 200.2 1970-01-01T00:25:48.000Z 201.2 1970-01-01T00:25:51.000Z 202.2 1970-01-01T00:25:54.000Z 202.4 1970-01-01T00:25:55.000Z 202.8 1970-01-01T00:25:57.000Z 203.2 1970-01-01T00:25:58.000Z 203.8 1970-01-01T00:26:00.000Z 204 1970-01-01T00:26:01.000Z 204 1970-01-01T00:26:02.000Z 204.6 1970-01-01T00:26:05.000Z 205.2 1970-01-01T00:26:06.000Z 205.2 1970-01-01T00:26:07.000Z 206.2 1970-01-01T00:26:09.000Z 206.6 1970-01-01T00:26:13.000Z 207.2 1970-01-01T00:26:16.000Z 208 1970-01-01T00:26:19.000Z 208.4 1970-01-01T00:26:21.000Z 210 1970-01-01T00:26:26.000Z 210 1970-01-01T00:26:27.000Z 211.2 1970-01-01T00:26:31.000Z 211.4 1970-01-01T00:26:32.000Z 212.4 1970-01-01T00:26:37.000Z 212.6 1970-01-01T00:26:38.000Z 213.6 1970-01-01T00:26:41.000Z 214.4 1970-01-01T00:26:44.000Z 214.8 1970-01-01T00:26:45.000Z 216 1970-01-01T00:26:49.000Z 216.8 1970-01-01T00:26:50.000Z 217 1970-01-01T00:26:52.000Z 217.8 1970-01-01T00:26:53.000Z 217.8 1970-01-01T00:26:54.000Z 218 1970-01-01T00:26:56.000Z 218.4 1970-01-01T00:26:57.000Z 218.8 1970-01-01T00:26:59.000Z 219 1970-01-01T00:27:01.000Z 219.2 1970-01-01T00:27:02.000Z 219.8 1970-01-01T00:27:05.000Z 220.4 1970-01-01T00:27:08.000Z 221 1970-01-01T00:27:13.000Z 222 1970-01-01T00:27:17.000Z 222.6 1970-01-01T00:27:19.000Z 223.2 1970-01-01T00:27:22.000Z 224.2 1970-01-01T00:27:26.000Z 224.4 1970-01-01T00:27:27.000Z 225.4 1970-01-01T00:27:31.000Z 226.6 1970-01-01T00:27:34.000Z 226.8 1970-01-01T00:27:36.000Z 228.2 1970-01-01T00:27:38.000Z 228.6 1970-01-01T00:27:41.000Z 229 1970-01-01T00:27:42.000Z 229.6 1970-01-01T00:27:43.000Z 230.2 1970-01-01T00:27:45.000Z 231 1970-01-01T00:27:48.000Z 231.8 1970-01-01T00:27:52.000Z 232.2 1970-01-01T00:27:53.000Z 232.4 1970-01-01T00:27:56.000Z 232.8 1970-01-01T00:27:57.000Z 233.2 1970-01-01T00:27:59.000Z 233.4 1970-01-01T00:28:00.000Z 233.6 1970-01-01T00:28:01.000Z 233.6 1970-01-01T00:28:02.000Z 234.4 1970-01-01T00:28:06.000Z 235 1970-01-01T00:28:08.000Z 235.4 1970-01-01T00:28:09.000Z 235.6 1970-01-01T00:28:10.000Z 235.8 1970-01-01T00:28:12.000Z 236.6 1970-01-01T00:28:14.000Z 236.8 1970-01-01T00:28:16.000Z 237.6 1970-01-01T00:28:19.000Z 237.8 1970-01-01T00:28:21.000Z 238.2 1970-01-01T00:28:23.000Z 238.6 1970-01-01T00:28:25.000Z 238.6 1970-01-01T00:28:26.000Z 238.8 1970-01-01T00:28:27.000Z 238.8 1970-01-01T00:28:29.000Z 238.8 1970-01-01T00:28:31.000Z 239.8 1970-01-01T00:28:36.000Z 241 1970-01-01T00:28:42.000Z 241.2 1970-01-01T00:28:43.000Z 242 1970-01-01T00:28:47.000Z 242.2 1970-01-01T00:28:49.000Z 242.6 1970-01-01T00:28:50.000Z 243.2 1970-01-01T00:28:53.000Z 243.2 1970-01-01T00:28:54.000Z 243.8 1970-01-01T00:28:58.000Z 244.2 1970-01-01T00:29:01.000Z 244.4 1970-01-01T00:29:02.000Z 244.6 1970-01-01T00:29:03.000Z 244.6 1970-01-01T00:29:04.000Z 245.2 1970-01-01T00:29:06.000Z 245.4 1970-01-01T00:29:08.000Z 245.6 1970-01-01T00:29:09.000Z 245.8 1970-01-01T00:29:11.000Z 246.4 1970-01-01T00:29:13.000Z 246.6 1970-01-01T00:29:14.000Z 247 1970-01-01T00:29:16.000Z 247.2 1970-01-01T00:29:17.000Z 247.4 1970-01-01T00:29:19.000Z 247.6 1970-01-01T00:29:21.000Z 247.8 1970-01-01T00:29:22.000Z 248.4 1970-01-01T00:29:25.000Z 248.8 1970-01-01T00:29:27.000Z 250.4 1970-01-01T00:29:31.000Z 250.6 1970-01-01T00:29:33.000Z 251 1970-01-01T00:29:34.000Z 251.4 1970-01-01T00:29:35.000Z 251.6 1970-01-01T00:29:36.000Z 252 1970-01-01T00:29:39.000Z 252.2 1970-01-01T00:29:40.000Z 252.4 1970-01-01T00:29:42.000Z 252.6 1970-01-01T00:29:43.000Z 253 1970-01-01T00:29:46.000Z 253 1970-01-01T00:29:47.000Z 253.6 1970-01-01T00:29:48.000Z 253.8 1970-01-01T00:29:49.000Z 254 1970-01-01T00:29:51.000Z 254.2 1970-01-01T00:29:52.000Z 254.2 1970-01-01T00:29:53.000Z 254.4 1970-01-01T00:29:59.000Z 254.8 1970-01-01T00:30:02.000Z 254.8 1970-01-01T00:30:04.000Z 254.8 1970-01-01T00:30:05.000Z 255.4 1970-01-01T00:30:08.000Z 255.4 1970-01-01T00:30:10.000Z 255.8 1970-01-01T00:30:11.000Z 256.6 1970-01-01T00:30:12.000Z 257 1970-01-01T00:30:13.000Z 257 1970-01-01T00:30:14.000Z 258 1970-01-01T00:30:16.000Z 258.2 1970-01-01T00:30:18.000Z 258.6 1970-01-01T00:30:21.000Z 258.8 1970-01-01T00:30:22.000Z 259.2 1970-01-01T00:30:23.000Z 259.6 1970-01-01T00:30:25.000Z 260.2 1970-01-01T00:30:26.000Z 260.8 1970-01-01T00:30:27.000Z 261.4 1970-01-01T00:30:29.000Z 262.4 1970-01-01T00:30:35.000Z 262.6 1970-01-01T00:30:38.000Z 262.6 1970-01-01T00:30:39.000Z 262.8 1970-01-01T00:30:41.000Z 263.2 1970-01-01T00:30:43.000Z 263.4 1970-01-01T00:30:47.000Z 264 1970-01-01T00:30:48.000Z 264.8 1970-01-01T00:30:52.000Z 265.2 1970-01-01T00:30:53.000Z 265.2 1970-01-01T00:30:54.000Z 266.4 1970-01-01T00:30:58.000Z 266.8 1970-01-01T00:31:01.000Z 267.2 1970-01-01T00:31:04.000Z 267.4 1970-01-01T00:31:05.000Z 267.4 1970-01-01T00:31:06.000Z 268.4 1970-01-01T00:31:10.000Z 268.6 1970-01-01T00:31:12.000Z 269.6 1970-01-01T00:31:14.000Z 270 1970-01-01T00:31:15.000Z 270.2 1970-01-01T00:31:17.000Z 270.4 1970-01-01T00:31:18.000Z 270.6 1970-01-01T00:31:20.000Z 271.6 1970-01-01T00:31:23.000Z 272.2 1970-01-01T00:31:24.000Z 272.6 1970-01-01T00:31:26.000Z 273.4 1970-01-01T00:31:28.000Z 273.6 1970-01-01T00:31:29.000Z 274.6 1970-01-01T00:31:32.000Z 275.4 1970-01-01T00:31:34.000Z 276.2 1970-01-01T00:31:37.000Z 277.4 1970-01-01T00:31:41.000Z 278.4 1970-01-01T00:31:45.000Z 279.8 1970-01-01T00:31:49.000Z 279.8 1970-01-01T00:31:50.000Z 280.8 1970-01-01T00:31:52.000Z 282 1970-01-01T00:31:56.000Z 282.8 1970-01-01T00:31:58.000Z 283 1970-01-01T00:32:00.000Z 284.4 1970-01-01T00:32:03.000Z 285.2 1970-01-01T00:32:05.000Z 285.6 1970-01-01T00:32:07.000Z 286.8 1970-01-01T00:32:11.000Z 287.6 1970-01-01T00:32:13.000Z 288.4 1970-01-01T00:32:16.000Z 289 1970-01-01T00:32:20.000Z 289.4 1970-01-01T00:32:25.000Z 290.4 1970-01-01T00:32:31.000Z 290.6 1970-01-01T00:32:32.000Z 291 1970-01-01T00:32:36.000Z 291.6 1970-01-01T00:32:41.000Z 292 1970-01-01T00:32:44.000Z 292.2 1970-01-01T00:32:48.000Z 292.2 1970-01-01T00:32:49.000Z 292.6 1970-01-01T00:32:54.000Z 292.8 1970-01-01T00:32:55.000Z 293.2 1970-01-01T00:32:57.000Z 293.2 1970-01-01T00:32:59.000Z 293.6 1970-01-01T00:33:05.000Z 293.6 1970-01-01T00:33:06.000Z 293.8 1970-01-01T00:33:11.000Z 294.2 1970-01-01T00:33:13.000Z 294.8 1970-01-01T00:33:17.000Z 295.4 1970-01-01T00:33:20.000Z 296.2 1970-01-01T00:33:23.000Z 296.6 1970-01-01T00:33:25.000Z 296.6 1970-01-01T00:33:28.000Z 297 1970-01-01T00:33:34.000Z 296.4 1970-01-01T00:33:40.000Z 297.6 1970-01-01T00:33:45.000Z 297.8 1970-01-01T00:33:46.000Z 298.4 1970-01-01T00:33:48.000Z 298.6 1970-01-01T00:33:50.000Z 299 1970-01-01T00:33:51.000Z 300.4 1970-01-01T00:33:56.000Z 300.6 1970-01-01T00:33:58.000Z 301.4 1970-01-01T00:34:03.000Z 301.6 1970-01-01T00:34:04.000Z 302.4 1970-01-01T00:34:12.000Z 302.6 1970-01-01T00:34:13.000Z 303.6 1970-01-01T00:34:18.000Z 303.8 1970-01-01T00:34:20.000Z 304.4 1970-01-01T00:34:22.000Z 304.8 1970-01-01T00:34:24.000Z 305.6 1970-01-01T00:34:30.000Z 306 1970-01-01T00:34:32.000Z 306.8 1970-01-01T00:34:38.000Z 307.4 1970-01-01T00:34:42.000Z 307.8 1970-01-01T00:34:47.000Z 308 1970-01-01T00:34:48.000Z 308.2 1970-01-01T00:34:50.000Z 308.4 1970-01-01T00:34:51.000Z 309.4 1970-01-01T00:34:58.000Z 310 1970-01-01T00:35:05.000Z 310 1970-01-01T00:35:06.000Z 310.8 1970-01-01T00:35:08.000Z 311.8 1970-01-01T00:35:12.000Z 311.8 1970-01-01T00:35:13.000Z