sortie du dimanche 21 mai 2017 83.603073120117 2017-05-21T06:39:54.000Z 83.754974365234 2017-05-21T06:40:04.000Z 83.77286529541 2017-05-21T06:40:22.000Z 83.727897644043 2017-05-21T06:40:24.000Z 83.652114868164 2017-05-21T06:40:26.000Z 83.617637634277 2017-05-21T06:40:29.000Z 83.736511230469 2017-05-21T06:40:32.000Z 84.167465209961 2017-05-21T06:40:35.000Z 84.781150817871 2017-05-21T06:40:37.000Z 85.691902160645 2017-05-21T06:40:40.000Z 86.835990905762 2017-05-21T06:40:43.000Z 87.984329223633 2017-05-21T06:40:46.000Z 88.944725036621 2017-05-21T06:40:48.000Z 89.916687011719 2017-05-21T06:40:51.000Z 90.741287231445 2017-05-21T06:40:53.000Z 91.401260375977 2017-05-21T06:40:55.000Z 91.97688293457 2017-05-21T06:40:58.000Z 92.518592834473 2017-05-21T06:41:00.000Z 92.885848999023 2017-05-21T06:41:03.000Z 93.113304138184 2017-05-21T06:41:05.000Z 93.277420043945 2017-05-21T06:41:07.000Z 93.342224121094 2017-05-21T06:41:10.000Z 93.29175567627 2017-05-21T06:41:12.000Z 93.197509765625 2017-05-21T06:41:15.000Z 93.133628845215 2017-05-21T06:41:17.000Z 93.160522460938 2017-05-21T06:41:20.000Z 93.516822814941 2017-05-21T06:41:23.000Z 94.168632507324 2017-05-21T06:41:25.000Z 95.188507080078 2017-05-21T06:41:28.000Z 96.378005981445 2017-05-21T06:41:30.000Z 97.607261657715 2017-05-21T06:41:33.000Z 98.505722045898 2017-05-21T06:41:36.000Z 99.137184143066 2017-05-21T06:41:39.000Z 99.520401000977 2017-05-21T06:41:42.000Z 99.811172485352 2017-05-21T06:41:44.000Z 100.09851074219 2017-05-21T06:41:47.000Z 100.48685455322 2017-05-21T06:41:49.000Z 101.03369140625 2017-05-21T06:41:51.000Z 101.64322662354 2017-05-21T06:41:53.000Z 102.36595153809 2017-05-21T06:41:56.000Z 103.08172607422 2017-05-21T06:41:58.000Z 103.799659729 2017-05-21T06:42:00.000Z 104.52722167969 2017-05-21T06:42:02.000Z 105.35040283203 2017-05-21T06:42:05.000Z 106.16567230225 2017-05-21T06:42:07.000Z 107.01084136963 2017-05-21T06:42:10.000Z 107.69079589844 2017-05-21T06:42:13.000Z 108.35031890869 2017-05-21T06:42:16.000Z 108.86755371094 2017-05-21T06:42:18.000Z 109.26816558838 2017-05-21T06:42:28.000Z 109.719581604 2017-05-21T06:42:31.000Z 110.38010406494 2017-05-21T06:42:34.000Z 111.13391113281 2017-05-21T06:42:37.000Z 112.01804351807 2017-05-21T06:42:40.000Z 112.98525238037 2017-05-21T06:42:42.000Z 113.83734130859 2017-05-21T06:42:44.000Z 114.61930084229 2017-05-21T06:42:47.000Z 115.25859069824 2017-05-21T06:42:50.000Z 115.70524597168 2017-05-21T06:42:52.000Z 116.02282714844 2017-05-21T06:42:55.000Z 116.19710540771 2017-05-21T06:42:58.000Z 116.05601501465 2017-05-21T06:43:01.000Z 115.58796691895 2017-05-21T06:43:04.000Z 114.99731445312 2017-05-21T06:43:06.000Z 114.17751312256 2017-05-21T06:43:09.000Z 113.23818206787 2017-05-21T06:43:12.000Z 112.34423828125 2017-05-21T06:43:14.000Z 111.63757324219 2017-05-21T06:43:17.000Z 111.16046142578 2017-05-21T06:43:20.000Z 111.08420562744 2017-05-21T06:43:23.000Z 111.19460296631 2017-05-21T06:43:25.000Z 111.47302246094 2017-05-21T06:43:28.000Z 111.80438232422 2017-05-21T06:43:31.000Z 112.19006347656 2017-05-21T06:43:33.000Z 112.71530914307 2017-05-21T06:43:36.000Z 113.53955078125 2017-05-21T06:43:39.000Z 114.50469970703 2017-05-21T06:43:42.000Z 114.50469970703 2017-05-21T06:44:02.000Z 115.38791656494 2017-05-21T06:44:04.000Z 116.00817871094 2017-05-21T06:44:07.000Z 116.22631835938 2017-05-21T06:44:10.000Z 116.0615234375 2017-05-21T06:44:12.000Z 115.71685791016 2017-05-21T06:44:15.000Z 115.50500488281 2017-05-21T06:44:21.000Z 115.42783355713 2017-05-21T06:44:24.000Z 115.49472808838 2017-05-21T06:44:31.000Z 115.63568115234 2017-05-21T06:44:34.000Z 115.88092041016 2017-05-21T06:44:48.000Z 116.09853363037 2017-05-21T06:44:52.000Z 116.37524414062 2017-05-21T06:44:55.000Z 116.63128662109 2017-05-21T06:44:57.000Z 116.93127441406 2017-05-21T06:45:00.000Z 117.07802581787 2017-05-21T06:45:02.000Z 116.96743011475 2017-05-21T06:45:04.000Z 116.67977142334 2017-05-21T06:45:07.000Z 116.52445220947 2017-05-21T06:45:10.000Z 116.19985198975 2017-05-21T06:45:12.000Z 115.77829742432 2017-05-21T06:45:14.000Z 115.55307769775 2017-05-21T06:45:17.000Z 115.55661773682 2017-05-21T06:45:19.000Z 115.56691741943 2017-05-21T06:45:22.000Z 115.79718017578 2017-05-21T06:45:24.000Z 116.30737304688 2017-05-21T06:45:26.000Z 116.9573135376 2017-05-21T06:45:29.000Z 117.4522857666 2017-05-21T06:45:31.000Z 117.75810241699 2017-05-21T06:45:33.000Z 117.94938659668 2017-05-21T06:45:36.000Z 118.07000732422 2017-05-21T06:45:39.000Z 118.13433837891 2017-05-21T06:45:41.000Z 118.22937011719 2017-05-21T06:45:44.000Z 118.34997558594 2017-05-21T06:45:47.000Z 118.44268798828 2017-05-21T06:45:52.000Z 118.46356201172 2017-05-21T06:45:54.000Z 118.41448974609 2017-05-21T06:45:57.000Z 118.36010742188 2017-05-21T06:45:59.000Z 118.30688476562 2017-05-21T06:46:04.000Z 118.27130126953 2017-05-21T06:46:11.000Z 118.25170898438 2017-05-21T06:46:15.000Z 118.25616455078 2017-05-21T06:46:18.000Z 118.27746582031 2017-05-21T06:46:22.000Z 118.296875 2017-05-21T06:46:24.000Z 118.35620117188 2017-05-21T06:46:28.000Z 118.45153808594 2017-05-21T06:46:31.000Z 118.55755615234 2017-05-21T06:46:33.000Z 118.59161376953 2017-05-21T06:46:48.000Z 118.57318115234 2017-05-21T06:46:54.000Z 118.53070068359 2017-05-21T06:47:02.000Z 118.48333740234 2017-05-21T06:47:05.000Z 118.43200683594 2017-05-21T06:47:10.000Z 118.43322753906 2017-05-21T06:47:15.000Z 118.44213867188 2017-05-21T06:47:30.000Z 118.42852783203 2017-05-21T06:47:32.000Z 118.39453125 2017-05-21T06:47:35.000Z 118.32537841797 2017-05-21T06:47:39.000Z 118.24255371094 2017-05-21T06:47:43.000Z 118.24255371094 2017-05-21T06:48:03.000Z 118.20294189453 2017-05-21T06:48:08.000Z 118.20294189453 2017-05-21T06:48:28.000Z 118.13616943359 2017-05-21T06:48:53.000Z 118.11352539062 2017-05-21T06:49:04.000Z 118.15014648438 2017-05-21T06:49:08.000Z 118.16516113281 2017-05-21T06:49:11.000Z 118.09802246094 2017-05-21T06:49:13.000Z 118.02178955078 2017-05-21T06:49:17.000Z 117.84289550781 2017-05-21T06:49:19.000Z 117.59466552734 2017-05-21T06:49:23.000Z 117.32012939453 2017-05-21T06:49:28.000Z 117.14672851562 2017-05-21T06:49:32.000Z 117.07055664062 2017-05-21T06:49:34.000Z 117.08233642578 2017-05-21T06:49:37.000Z 117.16320800781 2017-05-21T06:49:39.000Z 117.32086181641 2017-05-21T06:49:42.000Z 117.43389892578 2017-05-21T06:49:45.000Z 117.5595703125 2017-05-21T06:50:01.000Z 117.68200683594 2017-05-21T06:50:07.000Z 117.68200683594 2017-05-21T06:50:27.000Z 117.853515625 2017-05-21T06:51:36.000Z 117.98785400391 2017-05-21T06:51:43.000Z 117.98785400391 2017-05-21T06:52:03.000Z 118.16314697266 2017-05-21T06:52:14.000Z 118.39385986328 2017-05-21T06:52:17.000Z 118.63397216797 2017-05-21T06:52:20.000Z 118.63397216797 2017-05-21T06:52:40.000Z 118.67687988281 2017-05-21T06:54:51.000Z 118.69647216797 2017-05-21T06:54:56.000Z 118.77484130859 2017-05-21T06:55:05.000Z 118.75958251953 2017-05-21T06:55:08.000Z 118.68493652344 2017-05-21T06:55:10.000Z 118.71069335938 2017-05-21T06:55:13.000Z 118.71069335938 2017-05-21T06:55:33.000Z 118.73846435547 2017-05-21T06:56:12.000Z 118.70062255859 2017-05-21T06:56:16.000Z 118.70062255859 2017-05-21T06:56:36.000Z 118.65368652344 2017-05-21T06:56:41.000Z 118.66680908203 2017-05-21T06:56:44.000Z 118.71051025391 2017-05-21T06:56:47.000Z 118.72778320312 2017-05-21T06:56:50.000Z 118.716796875 2017-05-21T06:56:53.000Z 118.73736572266 2017-05-21T06:56:55.000Z 118.69488525391 2017-05-21T06:56:57.000Z 118.61376953125 2017-05-21T06:57:00.000Z 118.53521728516 2017-05-21T06:57:03.000Z 118.44769287109 2017-05-21T06:57:11.000Z 118.31848144531 2017-05-21T06:57:21.000Z 118.24517822266 2017-05-21T06:57:24.000Z 118.27014160156 2017-05-21T06:57:30.000Z 118.36853027344 2017-05-21T06:57:49.000Z 118.49456787109 2017-05-21T06:57:54.000Z 118.49456787109 2017-05-21T06:58:14.000Z 118.64953613281 2017-05-21T06:58:20.000Z 118.64953613281 2017-05-21T06:58:40.000Z 118.81811523438 2017-05-21T06:59:27.000Z 118.81811523438 2017-05-21T06:59:47.000Z 118.86694335938 2017-05-21T07:00:29.000Z 118.86584472656 2017-05-21T07:00:32.000Z 118.87530517578 2017-05-21T07:00:51.000Z 118.87530517578 2017-05-21T07:01:11.000Z 118.93463134766 2017-05-21T07:03:09.000Z 118.93463134766 2017-05-21T07:03:29.000Z 118.951171875 2017-05-21T07:04:15.000Z 118.99188232422 2017-05-21T07:04:17.000Z 118.99188232422 2017-05-21T07:04:37.000Z 119.04437255859 2017-05-21T07:05:07.000Z 119.12335205078 2017-05-21T07:05:12.000Z 119.14398193359 2017-05-21T07:05:14.000Z 119.14721679688 2017-05-21T07:05:22.000Z 119.14819335938 2017-05-21T07:05:24.000Z 119.14819335938 2017-05-21T07:05:44.000Z 119.12322998047 2017-05-21T07:06:00.000Z 119.12438964844 2017-05-21T07:06:03.000Z 119.17376708984 2017-05-21T07:06:17.000Z 119.17376708984 2017-05-21T07:06:37.000Z 119.21350097656 2017-05-21T07:07:35.000Z 119.23297119141 2017-05-21T07:07:49.000Z 119.26788330078 2017-05-21T07:07:53.000Z 119.15826416016 2017-05-21T07:07:56.000Z 119.15826416016 2017-05-21T07:08:16.000Z 118.94421386719 2017-05-21T07:08:54.000Z 118.73657226562 2017-05-21T07:09:08.000Z 118.54870605469 2017-05-21T07:09:10.000Z 118.44165039062 2017-05-21T07:09:12.000Z 118.61920166016 2017-05-21T07:09:15.000Z 119.08142089844 2017-05-21T07:09:18.000Z 119.63061523438 2017-05-21T07:09:22.000Z 119.63061523438 2017-05-21T07:09:42.000Z 120.18078613281 2017-05-21T07:09:58.000Z 120.18078613281 2017-05-21T07:10:18.000Z 120.56689453125 2017-05-21T07:10:33.000Z 120.61053466797 2017-05-21T07:10:36.000Z 120.35205078125 2017-05-21T07:10:48.000Z 119.99493408203 2017-05-21T07:10:58.000Z 119.6572265625 2017-05-21T07:11:11.000Z 119.6572265625 2017-05-21T07:11:31.000Z 119.37036132812 2017-05-21T07:11:55.000Z 119.21710205078 2017-05-21T07:12:11.000Z 119.10601806641 2017-05-21T07:12:27.000Z 119.06396484375 2017-05-21T07:12:30.000Z 119.07305908203 2017-05-21T07:12:34.000Z 119.14831542969 2017-05-21T07:12:39.000Z 119.13336181641 2017-05-21T07:12:50.000Z 119.10211181641 2017-05-21T07:12:53.000Z 119.06079101562 2017-05-21T07:12:56.000Z 118.95874023438 2017-05-21T07:13:00.000Z 118.85235595703 2017-05-21T07:13:03.000Z 118.84661865234 2017-05-21T07:13:23.000Z 118.90539550781 2017-05-21T07:13:27.000Z 119.04705810547 2017-05-21T07:13:30.000Z 119.19812011719 2017-05-21T07:13:34.000Z 119.365234375 2017-05-21T07:13:36.000Z 119.56329345703 2017-05-21T07:13:40.000Z 119.77728271484 2017-05-21T07:13:43.000Z 119.84191894531 2017-05-21T07:13:47.000Z 119.77801513672 2017-05-21T07:13:50.000Z 119.61376953125 2017-05-21T07:13:52.000Z 119.36419677734 2017-05-21T07:13:55.000Z 118.97259521484 2017-05-21T07:14:04.000Z 118.59844970703 2017-05-21T07:14:07.000Z 118.44934082031 2017-05-21T07:14:17.000Z 118.43920898438 2017-05-21T07:14:19.000Z 118.45544433594 2017-05-21T07:14:26.000Z 118.50604248047 2017-05-21T07:14:32.000Z 118.3798828125 2017-05-21T07:14:35.000Z 118.07690429688 2017-05-21T07:14:37.000Z 117.62927246094 2017-05-21T07:14:39.000Z 116.99760437012 2017-05-21T07:14:41.000Z 116.19432067871 2017-05-21T07:14:43.000Z 115.39811706543 2017-05-21T07:14:46.000Z 114.58288574219 2017-05-21T07:14:48.000Z 113.71669769287 2017-05-21T07:14:51.000Z 112.98577880859 2017-05-21T07:14:54.000Z 112.43029785156 2017-05-21T07:14:58.000Z 112.01438140869 2017-05-21T07:15:01.000Z 111.69946289062 2017-05-21T07:15:04.000Z 111.48022460938 2017-05-21T07:15:06.000Z 111.3564453125 2017-05-21T07:15:08.000Z 111.42710113525 2017-05-21T07:15:11.000Z 111.59311676025 2017-05-21T07:15:14.000Z 111.70432281494 2017-05-21T07:15:16.000Z 111.93166351318 2017-05-21T07:15:19.000Z 112.41831207275 2017-05-21T07:15:22.000Z 113.0673828125 2017-05-21T07:15:25.000Z 113.87823486328 2017-05-21T07:15:28.000Z 114.94610595703 2017-05-21T07:15:31.000Z 116.11358642578 2017-05-21T07:15:33.000Z 117.18537902832 2017-05-21T07:15:36.000Z 118.15748596191 2017-05-21T07:15:38.000Z 119.17252349854 2017-05-21T07:15:41.000Z 120.19625091553 2017-05-21T07:15:44.000Z 121.17385101318 2017-05-21T07:15:47.000Z 122.02233886719 2017-05-21T07:15:49.000Z 122.73728179932 2017-05-21T07:15:51.000Z 123.34204101562 2017-05-21T07:15:54.000Z 123.82460784912 2017-05-21T07:15:56.000Z 124.23976898193 2017-05-21T07:15:58.000Z 124.67409515381 2017-05-21T07:16:01.000Z 125.08930969238 2017-05-21T07:16:03.000Z 125.41335296631 2017-05-21T07:16:05.000Z 125.76609039307 2017-05-21T07:16:08.000Z 126.18544006348 2017-05-21T07:16:10.000Z 126.61334228516 2017-05-21T07:16:12.000Z 126.92936706543 2017-05-21T07:16:15.000Z 127.1954574585 2017-05-21T07:16:17.000Z 127.32276916504 2017-05-21T07:16:20.000Z 127.29367828369 2017-05-21T07:16:22.000Z 127.14268493652 2017-05-21T07:16:24.000Z 127.04231262207 2017-05-21T07:16:26.000Z 126.96098327637 2017-05-21T07:16:28.000Z 126.91261291504 2017-05-21T07:16:31.000Z 126.86665344238 2017-05-21T07:16:34.000Z 126.8126449585 2017-05-21T07:16:36.000Z 126.7844619751 2017-05-21T07:16:39.000Z 126.80448150635 2017-05-21T07:16:42.000Z 126.83625793457 2017-05-21T07:16:44.000Z 126.82222747803 2017-05-21T07:16:47.000Z 126.5184173584 2017-05-21T07:16:50.000Z 125.98683929443 2017-05-21T07:16:52.000Z 125.21181488037 2017-05-21T07:16:54.000Z 124.30487060547 2017-05-21T07:16:57.000Z 123.38328552246 2017-05-21T07:17:00.000Z 122.74784088135 2017-05-21T07:17:03.000Z 122.27713775635 2017-05-21T07:17:06.000Z 122.09483337402 2017-05-21T07:17:09.000Z 122.19584655762 2017-05-21T07:17:12.000Z 122.47166442871 2017-05-21T07:17:14.000Z 122.87663269043 2017-05-21T07:17:16.000Z 123.42307281494 2017-05-21T07:17:18.000Z 123.97635650635 2017-05-21T07:17:21.000Z 124.35636901855 2017-05-21T07:17:23.000Z 124.63928222656 2017-05-21T07:17:25.000Z 124.86067199707 2017-05-21T07:17:27.000Z 125.00577545166 2017-05-21T07:17:29.000Z 125.00207519531 2017-05-21T07:17:32.000Z 124.95792388916 2017-05-21T07:17:35.000Z 124.90268707275 2017-05-21T07:17:37.000Z 124.72426605225 2017-05-21T07:17:40.000Z 124.5810546875 2017-05-21T07:17:43.000Z 124.54051208496 2017-05-21T07:17:45.000Z 124.41762542725 2017-05-21T07:17:47.000Z 124.0122833252 2017-05-21T07:17:50.000Z 123.48707580566 2017-05-21T07:17:52.000Z 122.75406646729 2017-05-21T07:17:55.000Z 121.78488922119 2017-05-21T07:17:58.000Z 120.8366317749 2017-05-21T07:18:01.000Z 120.14223480225 2017-05-21T07:18:03.000Z 119.6194229126 2017-05-21T07:18:06.000Z 119.21494293213 2017-05-21T07:18:09.000Z 119.0101776123 2017-05-21T07:18:12.000Z 118.92092132568 2017-05-21T07:18:14.000Z 118.91117858887 2017-05-21T07:18:17.000Z 118.96816253662 2017-05-21T07:18:19.000Z 119.02597808838 2017-05-21T07:18:22.000Z 118.84824371338 2017-05-21T07:18:25.000Z 118.42066955566 2017-05-21T07:18:28.000Z 117.81982421875 2017-05-21T07:18:30.000Z 117.14826965332 2017-05-21T07:18:32.000Z 116.53249359131 2017-05-21T07:18:35.000Z 116.24145507812 2017-05-21T07:18:38.000Z 116.29345703125 2017-05-21T07:18:40.000Z 116.58386230469 2017-05-21T07:18:43.000Z 116.98622894287 2017-05-21T07:18:45.000Z 117.38865661621 2017-05-21T07:18:48.000Z 117.61853027344 2017-05-21T07:18:50.000Z 117.678565979 2017-05-21T07:18:52.000Z 117.49006652832 2017-05-21T07:18:55.000Z 117.10133361816 2017-05-21T07:18:57.000Z 116.45970153809 2017-05-21T07:19:00.000Z 115.78215026855 2017-05-21T07:19:02.000Z 114.93981933594 2017-05-21T07:19:05.000Z 113.98262023926 2017-05-21T07:19:08.000Z 112.90930175781 2017-05-21T07:19:11.000Z 112.1044921875 2017-05-21T07:19:13.000Z 111.5383682251 2017-05-21T07:19:16.000Z 111.16123962402 2017-05-21T07:19:19.000Z 110.91654968262 2017-05-21T07:19:21.000Z 110.81601715088 2017-05-21T07:19:23.000Z 110.61423492432 2017-05-21T07:19:26.000Z 110.328956604 2017-05-21T07:19:29.000Z 110.20644378662 2017-05-21T07:19:31.000Z 110.35214996338 2017-05-21T07:19:33.000Z 110.67658996582 2017-05-21T07:19:36.000Z 110.99326324463 2017-05-21T07:19:39.000Z 111.16892242432 2017-05-21T07:19:42.000Z 111.17771148682 2017-05-21T07:19:45.000Z 111.17771148682 2017-05-21T07:20:05.000Z 111.07041931152 2017-05-21T07:20:14.000Z 111.01524353027 2017-05-21T07:20:16.000Z 111.20967102051 2017-05-21T07:20:18.000Z 111.6800994873 2017-05-21T07:20:20.000Z 112.30922698975 2017-05-21T07:20:22.000Z 113.01812744141 2017-05-21T07:20:24.000Z 113.72253417969 2017-05-21T07:20:27.000Z 114.36445617676 2017-05-21T07:20:30.000Z 114.92478942871 2017-05-21T07:20:33.000Z 115.47319030762 2017-05-21T07:20:36.000Z 115.9585723877 2017-05-21T07:20:38.000Z 116.41302490234 2017-05-21T07:20:41.000Z 116.819480896 2017-05-21T07:20:43.000Z 117.21347808838 2017-05-21T07:20:46.000Z 117.61682128906 2017-05-21T07:20:49.000Z 118.06059265137 2017-05-21T07:20:52.000Z 118.48182678223 2017-05-21T07:20:55.000Z 118.88243103027 2017-05-21T07:20:57.000Z 119.2657623291 2017-05-21T07:21:00.000Z 119.6004486084 2017-05-21T07:21:02.000Z 119.95707702637 2017-05-21T07:21:05.000Z 120.36933898926 2017-05-21T07:21:08.000Z 120.86965179443 2017-05-21T07:21:11.000Z 121.40525054932 2017-05-21T07:21:14.000Z 121.98659515381 2017-05-21T07:21:16.000Z 122.65383148193 2017-05-21T07:21:19.000Z 123.3268661499 2017-05-21T07:21:21.000Z 123.98622131348 2017-05-21T07:21:23.000Z 124.70192718506 2017-05-21T07:21:26.000Z 125.35711669922 2017-05-21T07:21:28.000Z 125.90985107422 2017-05-21T07:21:31.000Z 126.37446594238 2017-05-21T07:21:33.000Z 126.77394866943 2017-05-21T07:21:36.000Z 127.02504730225 2017-05-21T07:21:39.000Z 127.25771331787 2017-05-21T07:21:41.000Z 127.4673614502 2017-05-21T07:21:44.000Z 127.68923187256 2017-05-21T07:21:47.000Z 127.89117431641 2017-05-21T07:21:50.000Z 128.09732055664 2017-05-21T07:21:52.000Z 128.27542114258 2017-05-21T07:21:54.000Z 128.39465332031 2017-05-21T07:21:57.000Z 128.4545135498 2017-05-21T07:22:00.000Z 128.4817199707 2017-05-21T07:22:03.000Z 128.47702026367 2017-05-21T07:22:05.000Z 128.46536254883 2017-05-21T07:22:07.000Z 128.43930053711 2017-05-21T07:22:09.000Z 128.3829498291 2017-05-21T07:22:12.000Z 128.27694702148 2017-05-21T07:22:15.000Z 128.1455078125 2017-05-21T07:22:17.000Z 127.9767074585 2017-05-21T07:22:20.000Z 127.80735015869 2017-05-21T07:22:22.000Z 127.65400695801 2017-05-21T07:22:25.000Z 127.52968597412 2017-05-21T07:22:27.000Z 127.43416595459 2017-05-21T07:22:30.000Z 127.37083435059 2017-05-21T07:22:33.000Z 127.33129882812 2017-05-21T07:22:36.000Z 127.30513763428 2017-05-21T07:22:38.000Z 127.24527740479 2017-05-21T07:22:41.000Z 127.16892242432 2017-05-21T07:22:44.000Z 127.13789367676 2017-05-21T07:22:46.000Z 127.11177062988 2017-05-21T07:22:49.000Z 127.07487487793 2017-05-21T07:22:51.000Z 126.86822509766 2017-05-21T07:22:54.000Z 126.43711853027 2017-05-21T07:22:56.000Z 125.7007598877 2017-05-21T07:22:59.000Z 124.79679870605 2017-05-21T07:23:02.000Z 123.73917388916 2017-05-21T07:23:05.000Z 122.80543518066 2017-05-21T07:23:07.000Z 122.03835296631 2017-05-21T07:23:10.000Z 121.62480163574 2017-05-21T07:23:13.000Z 121.46208190918 2017-05-21T07:23:15.000Z 121.60898590088 2017-05-21T07:23:18.000Z 122.01127624512 2017-05-21T07:23:21.000Z 122.60695648193 2017-05-21T07:23:23.000Z 123.22247314453 2017-05-21T07:23:25.000Z 123.76163482666 2017-05-21T07:23:28.000Z 124.21321105957 2017-05-21T07:23:31.000Z 124.55879211426 2017-05-21T07:23:33.000Z 124.86506652832 2017-05-21T07:23:36.000Z 125.10441589355 2017-05-21T07:23:38.000Z 125.31623840332 2017-05-21T07:23:40.000Z 125.44124603271 2017-05-21T07:23:42.000Z 125.42289733887 2017-05-21T07:23:45.000Z 125.21291351318 2017-05-21T07:23:47.000Z 124.77561187744 2017-05-21T07:23:50.000Z 124.32060241699 2017-05-21T07:23:52.000Z 123.93519592285 2017-05-21T07:23:55.000Z 123.44987487793 2017-05-21T07:23:58.000Z 122.90676116943 2017-05-21T07:24:00.000Z 122.40943908691 2017-05-21T07:24:02.000Z 121.79386901855 2017-05-21T07:24:05.000Z 121.0973739624 2017-05-21T07:24:07.000Z 120.47563171387 2017-05-21T07:24:10.000Z 119.93890380859 2017-05-21T07:24:13.000Z 119.54276275635 2017-05-21T07:24:16.000Z 119.29831695557 2017-05-21T07:24:18.000Z 119.06272125244 2017-05-21T07:24:21.000Z 118.91064453125 2017-05-21T07:24:23.000Z 118.83854675293 2017-05-21T07:24:26.000Z 118.74141693115 2017-05-21T07:24:28.000Z 118.64628601074 2017-05-21T07:24:31.000Z 118.62839508057 2017-05-21T07:24:33.000Z 118.67370605469 2017-05-21T07:24:35.000Z 118.71115875244 2017-05-21T07:24:37.000Z 118.80735015869 2017-05-21T07:24:40.000Z 118.84069824219 2017-05-21T07:24:42.000Z 118.65162658691 2017-05-21T07:24:45.000Z 118.28245544434 2017-05-21T07:24:47.000Z 117.68257141113 2017-05-21T07:24:50.000Z 117.05065917969 2017-05-21T07:24:53.000Z 116.47115325928 2017-05-21T07:24:55.000Z 116.06247711182 2017-05-21T07:24:57.000Z 115.86796569824 2017-05-21T07:25:00.000Z 116.06093597412 2017-05-21T07:25:03.000Z 116.32032775879 2017-05-21T07:25:05.000Z 116.60988616943 2017-05-21T07:25:07.000Z 116.99151611328 2017-05-21T07:25:10.000Z 117.30879974365 2017-05-21T07:25:13.000Z 117.4239730835 2017-05-21T07:25:15.000Z 117.42385101318 2017-05-21T07:25:18.000Z 117.31866455078 2017-05-21T07:25:21.000Z 117.03121185303 2017-05-21T07:25:23.000Z 116.62705993652 2017-05-21T07:25:25.000Z 116.09016418457 2017-05-21T07:25:28.000Z 115.53298187256 2017-05-21T07:25:30.000Z 114.97292327881 2017-05-21T07:25:33.000Z 114.39353179932 2017-05-21T07:25:36.000Z 113.82585144043 2017-05-21T07:25:38.000Z 113.28239440918 2017-05-21T07:25:40.000Z 112.6089630127 2017-05-21T07:25:43.000Z 111.98732757568 2017-05-21T07:25:46.000Z 111.57472229004 2017-05-21T07:25:48.000Z 111.32448577881 2017-05-21T07:25:50.000Z 111.25921630859 2017-05-21T07:25:53.000Z 111.27778625488 2017-05-21T07:25:56.000Z 111.24243164062 2017-05-21T07:25:58.000Z 111.05185699463 2017-05-21T07:26:01.000Z 110.80283355713 2017-05-21T07:26:04.000Z 110.6487197876 2017-05-21T07:26:07.000Z 110.75001525879 2017-05-21T07:26:10.000Z 110.96517181396 2017-05-21T07:26:12.000Z 111.35068511963 2017-05-21T07:26:15.000Z 111.85707092285 2017-05-21T07:26:17.000Z 112.43007659912 2017-05-21T07:26:20.000Z 112.95207214355 2017-05-21T07:26:22.000Z 113.56032562256 2017-05-21T07:26:25.000Z 114.14070892334 2017-05-21T07:26:27.000Z 114.65364074707 2017-05-21T07:26:29.000Z 115.08058929443 2017-05-21T07:26:32.000Z 115.47695159912 2017-05-21T07:26:34.000Z 115.81629943848 2017-05-21T07:26:36.000Z 116.16636657715 2017-05-21T07:26:39.000Z 116.51499938965 2017-05-21T07:26:41.000Z 116.81965637207 2017-05-21T07:26:43.000Z 117.16422271729 2017-05-21T07:26:46.000Z 117.52325439453 2017-05-21T07:26:49.000Z 117.84019470215 2017-05-21T07:26:51.000Z 118.15428161621 2017-05-21T07:26:53.000Z 118.46614837646 2017-05-21T07:26:55.000Z 118.75769042969 2017-05-21T07:26:58.000Z 119.02366638184 2017-05-21T07:27:00.000Z 119.28562927246 2017-05-21T07:27:02.000Z 119.56910705566 2017-05-21T07:27:04.000Z 119.86351013184 2017-05-21T07:27:06.000Z 120.15270996094 2017-05-21T07:27:09.000Z 120.4264755249 2017-05-21T07:27:11.000Z 120.70007324219 2017-05-21T07:27:13.000Z 120.94653320312 2017-05-21T07:27:16.000Z 121.17934417725 2017-05-21T07:27:19.000Z 121.33702087402 2017-05-21T07:27:22.000Z 121.34925842285 2017-05-21T07:27:25.000Z 121.229637146 2017-05-21T07:27:28.000Z 120.99308013916 2017-05-21T07:27:30.000Z 120.56352233887 2017-05-21T07:27:33.000Z 120.03399658203 2017-05-21T07:27:36.000Z 119.59167480469 2017-05-21T07:27:38.000Z 119.18613433838 2017-05-21T07:27:43.000Z 118.80879211426 2017-05-21T07:27:57.000Z 118.54441833496 2017-05-21T07:27:59.000Z 118.29386901855 2017-05-21T07:28:02.000Z 117.88346099854 2017-05-21T07:28:05.000Z 117.22420501709 2017-05-21T07:28:08.000Z 116.25588226318 2017-05-21T07:28:11.000Z 114.93853759766 2017-05-21T07:28:14.000Z 113.52498626709 2017-05-21T07:28:16.000Z 112.11845397949 2017-05-21T07:28:19.000Z 110.89442443848 2017-05-21T07:28:22.000Z 109.99281311035 2017-05-21T07:28:24.000Z 109.53778076172 2017-05-21T07:28:26.000Z 109.34669494629 2017-05-21T07:28:28.000Z 109.36956787109 2017-05-21T07:28:30.000Z 109.47827148438 2017-05-21T07:28:33.000Z 109.58880615234 2017-05-21T07:28:36.000Z 109.68424987793 2017-05-21T07:28:38.000Z 109.846534729 2017-05-21T07:28:41.000Z 109.88432312012 2017-05-21T07:28:44.000Z 109.85501861572 2017-05-21T07:28:46.000Z 109.80848693848 2017-05-21T07:28:49.000Z 109.7208480835 2017-05-21T07:28:52.000Z 109.54020690918 2017-05-21T07:28:55.000Z 109.48260498047 2017-05-21T07:28:57.000Z 109.51364898682 2017-05-21T07:28:59.000Z 109.73188781738 2017-05-21T07:29:02.000Z 110.02561950684 2017-05-21T07:29:05.000Z 110.20595550537 2017-05-21T07:29:08.000Z 110.2425994873 2017-05-21T07:29:10.000Z 110.13940429688 2017-05-21T07:29:13.000Z 109.87084960938 2017-05-21T07:29:15.000Z 109.58414459229 2017-05-21T07:29:18.000Z 109.34678649902 2017-05-21T07:29:21.000Z 109.11008453369 2017-05-21T07:29:23.000Z 108.92626953125 2017-05-21T07:29:25.000Z 108.78022766113 2017-05-21T07:29:27.000Z 108.56927490234 2017-05-21T07:29:29.000Z 108.31561279297 2017-05-21T07:29:32.000Z 108.12467956543 2017-05-21T07:29:35.000Z 108.06465148926 2017-05-21T07:29:37.000Z 108.01149749756 2017-05-21T07:29:39.000Z 107.95072937012 2017-05-21T07:29:42.000Z 107.8946762085 2017-05-21T07:29:45.000Z 107.58419036865 2017-05-21T07:29:48.000Z 106.73532867432 2017-05-21T07:29:51.000Z 105.66469573975 2017-05-21T07:29:53.000Z 104.39450836182 2017-05-21T07:29:56.000Z 103.03391265869 2017-05-21T07:29:58.000Z 101.7481842041 2017-05-21T07:30:00.000Z 100.57672119141 2017-05-21T07:30:03.000Z 99.416793823242 2017-05-21T07:30:06.000Z 98.277725219727 2017-05-21T07:30:08.000Z 97.104583740234 2017-05-21T07:30:10.000Z 95.916763305664 2017-05-21T07:30:13.000Z 94.881446838379 2017-05-21T07:30:16.000Z 93.90087890625 2017-05-21T07:30:18.000Z 92.933349609375 2017-05-21T07:30:21.000Z 92.052513122559 2017-05-21T07:30:23.000Z 91.294166564941 2017-05-21T07:30:26.000Z 90.705215454102 2017-05-21T07:30:29.000Z 90.187767028809 2017-05-21T07:30:32.000Z 89.730590820312 2017-05-21T07:30:35.000Z 89.272514343262 2017-05-21T07:30:37.000Z 88.806663513184 2017-05-21T07:30:39.000Z 88.252029418945 2017-05-21T07:30:42.000Z 87.662788391113 2017-05-21T07:30:45.000Z 87.082168579102 2017-05-21T07:30:48.000Z 86.499641418457 2017-05-21T07:30:51.000Z 85.826278686523 2017-05-21T07:30:53.000Z 85.130729675293 2017-05-21T07:30:55.000Z 84.305366516113 2017-05-21T07:30:58.000Z 83.507438659668 2017-05-21T07:31:00.000Z 82.774826049805 2017-05-21T07:31:03.000Z 82.24242401123 2017-05-21T07:31:06.000Z 81.868560791016 2017-05-21T07:31:09.000Z 81.673751831055 2017-05-21T07:31:11.000Z 81.440223693848 2017-05-21T07:31:14.000Z 81.009963989258 2017-05-21T07:31:17.000Z 80.372329711914 2017-05-21T07:31:20.000Z 79.637313842773 2017-05-21T07:31:22.000Z 78.839515686035 2017-05-21T07:31:25.000Z 78.095306396484 2017-05-21T07:31:27.000Z 77.478164672852 2017-05-21T07:31:29.000Z 76.969711303711 2017-05-21T07:31:32.000Z 76.525436401367 2017-05-21T07:31:34.000Z 76.160018920898 2017-05-21T07:31:37.000Z 75.747489929199 2017-05-21T07:31:40.000Z 74.859420776367 2017-05-21T07:31:44.000Z 73.709022521973 2017-05-21T07:31:46.000Z 72.336524963379 2017-05-21T07:31:49.000Z 70.983352661133 2017-05-21T07:31:51.000Z 69.698295593262 2017-05-21T07:31:53.000Z 68.967216491699 2017-05-21T07:31:56.000Z 68.592178344727 2017-05-21T07:31:58.000Z 68.488479614258 2017-05-21T07:32:01.000Z 68.372749328613 2017-05-21T07:32:04.000Z 68.349784851074 2017-05-21T07:32:07.000Z 68.340957641602 2017-05-21T07:32:09.000Z 68.396446228027 2017-05-21T07:32:12.000Z 68.338287353516 2017-05-21T07:32:15.000Z 68.284851074219 2017-05-21T07:32:17.000Z 68.16202545166 2017-05-21T07:32:20.000Z 68.035827636719 2017-05-21T07:32:23.000Z 67.891250610352 2017-05-21T07:32:25.000Z 67.930435180664 2017-05-21T07:32:28.000Z 67.979263305664 2017-05-21T07:32:30.000Z 68.094497680664 2017-05-21T07:32:33.000Z 68.269309997559 2017-05-21T07:32:35.000Z 68.505851745605 2017-05-21T07:32:38.000Z 68.738845825195 2017-05-21T07:32:41.000Z 69.041610717773 2017-05-21T07:32:44.000Z 69.312889099121 2017-05-21T07:32:47.000Z 69.543571472168 2017-05-21T07:32:49.000Z 69.672622680664 2017-05-21T07:32:52.000Z 69.746673583984 2017-05-21T07:32:55.000Z 69.647369384766 2017-05-21T07:32:58.000Z 69.451530456543 2017-05-21T07:33:00.000Z 69.066467285156 2017-05-21T07:33:03.000Z 68.506240844727 2017-05-21T07:33:06.000Z 67.860885620117 2017-05-21T07:33:08.000Z 67.220344543457 2017-05-21T07:33:11.000Z 66.566833496094 2017-05-21T07:33:14.000Z 66.039733886719 2017-05-21T07:33:16.000Z 65.653648376465 2017-05-21T07:33:19.000Z 65.346542358398 2017-05-21T07:33:21.000Z 65.148796081543 2017-05-21T07:33:24.000Z 65.04402923584 2017-05-21T07:33:26.000Z 65.029991149902 2017-05-21T07:33:29.000Z 65.125633239746 2017-05-21T07:33:32.000Z 65.272621154785 2017-05-21T07:33:34.000Z 65.472152709961 2017-05-21T07:33:36.000Z 65.730880737305 2017-05-21T07:33:38.000Z 66.015274047852 2017-05-21T07:33:41.000Z 66.226455688477 2017-05-21T07:33:44.000Z 66.372100830078 2017-05-21T07:33:46.000Z 66.446182250977 2017-05-21T07:33:48.000Z 66.406272888184 2017-05-21T07:33:51.000Z 66.262397766113 2017-05-21T07:33:53.000Z 66.09349822998 2017-05-21T07:33:55.000Z 65.909278869629 2017-05-21T07:33:58.000Z 65.731887817383 2017-05-21T07:34:00.000Z 65.600006103516 2017-05-21T07:34:02.000Z 65.505577087402 2017-05-21T07:34:04.000Z 65.437637329102 2017-05-21T07:34:07.000Z 65.392776489258 2017-05-21T07:34:09.000Z 65.365394592285 2017-05-21T07:34:12.000Z 65.370254516602 2017-05-21T07:34:14.000Z 65.405769348145 2017-05-21T07:34:16.000Z 65.534400939941 2017-05-21T07:34:19.000Z 65.742736816406 2017-05-21T07:34:21.000Z 66.01634979248 2017-05-21T07:34:23.000Z 66.353515625 2017-05-21T07:34:26.000Z 66.751953125 2017-05-21T07:34:29.000Z 67.1123046875 2017-05-21T07:34:32.000Z 67.408203125 2017-05-21T07:34:34.000Z 67.642578125 2017-05-21T07:34:36.000Z 67.8037109375 2017-05-21T07:34:38.000Z 67.876953125 2017-05-21T07:34:41.000Z 67.861267089844 2017-05-21T07:34:43.000Z 67.790313720703 2017-05-21T07:34:45.000Z 67.634780883789 2017-05-21T07:34:48.000Z 67.398071289062 2017-05-21T07:34:51.000Z 67.108276367188 2017-05-21T07:34:53.000Z 66.75862121582 2017-05-21T07:34:56.000Z 66.395629882812 2017-05-21T07:34:58.000Z 66.030296325684 2017-05-21T07:35:01.000Z 65.692474365234 2017-05-21T07:35:03.000Z 65.377479553223 2017-05-21T07:35:05.000Z 65.137748718262 2017-05-21T07:35:07.000Z 64.936576843262 2017-05-21T07:35:09.000Z 64.82755279541 2017-05-21T07:35:12.000Z 64.792152404785 2017-05-21T07:35:14.000Z 64.816734313965 2017-05-21T07:35:16.000Z 64.93977355957 2017-05-21T07:35:19.000Z 65.134605407715 2017-05-21T07:35:21.000Z 65.399856567383 2017-05-21T07:35:24.000Z 65.69075012207 2017-05-21T07:35:26.000Z 66.003601074219 2017-05-21T07:35:28.000Z 66.27027130127 2017-05-21T07:35:30.000Z 66.447624206543 2017-05-21T07:35:33.000Z 66.518936157227 2017-05-21T07:35:35.000Z 66.520248413086 2017-05-21T07:35:37.000Z 66.47981262207 2017-05-21T07:35:40.000Z 66.468528747559 2017-05-21T07:35:43.000Z 66.53596496582 2017-05-21T07:35:45.000Z 66.694320678711 2017-05-21T07:35:48.000Z 66.904190063477 2017-05-21T07:35:50.000Z 67.139755249023 2017-05-21T07:35:52.000Z 67.299713134766 2017-05-21T07:35:55.000Z 67.41081237793 2017-05-21T07:35:57.000Z 67.433555603027 2017-05-21T07:36:00.000Z 67.400573730469 2017-05-21T07:36:02.000Z 67.309875488281 2017-05-21T07:36:05.000Z 67.221382141113 2017-05-21T07:36:08.000Z 67.176528930664 2017-05-21T07:36:10.000Z 67.199295043945 2017-05-21T07:36:13.000Z 67.297157287598 2017-05-21T07:36:16.000Z 67.506980895996 2017-05-21T07:36:19.000Z 67.818328857422 2017-05-21T07:36:22.000Z 68.149314880371 2017-05-21T07:36:24.000Z 68.49885559082 2017-05-21T07:36:27.000Z 68.875961303711 2017-05-21T07:36:29.000Z 69.306327819824 2017-05-21T07:36:32.000Z 69.751266479492 2017-05-21T07:36:34.000Z 70.228729248047 2017-05-21T07:36:36.000Z 70.750915527344 2017-05-21T07:36:39.000Z 71.210693359375 2017-05-21T07:36:41.000Z 71.552513122559 2017-05-21T07:36:44.000Z 71.805885314941 2017-05-21T07:36:47.000Z 71.98030090332 2017-05-21T07:36:50.000Z 72.07160949707 2017-05-21T07:36:53.000Z 72.176406860352 2017-05-21T07:36:56.000Z 72.271942138672 2017-05-21T07:36:58.000Z 72.323226928711 2017-05-21T07:37:01.000Z 72.331237792969 2017-05-21T07:37:04.000Z 72.264450073242 2017-05-21T07:37:07.000Z 72.146911621094 2017-05-21T07:37:09.000Z 72.02067565918 2017-05-21T07:37:12.000Z 71.99284362793 2017-05-21T07:37:14.000Z 71.982055664062 2017-05-21T07:37:16.000Z 71.98388671875 2017-05-21T07:37:18.000Z 72.002243041992 2017-05-21T07:37:21.000Z 71.986938476562 2017-05-21T07:37:23.000Z 71.891868591309 2017-05-21T07:37:26.000Z 71.86262512207 2017-05-21T07:37:29.000Z 71.909378051758 2017-05-21T07:37:31.000Z 72.031028747559 2017-05-21T07:37:34.000Z 72.23006439209 2017-05-21T07:37:37.000Z 72.419410705566 2017-05-21T07:37:39.000Z 72.512634277344 2017-05-21T07:37:41.000Z 72.463333129883 2017-05-21T07:37:44.000Z 72.393142700195 2017-05-21T07:37:46.000Z 72.430503845215 2017-05-21T07:37:49.000Z 72.609428405762 2017-05-21T07:37:52.000Z 72.913856506348 2017-05-21T07:37:55.000Z 73.354835510254 2017-05-21T07:37:57.000Z 73.784545898438 2017-05-21T07:38:00.000Z 74.084617614746 2017-05-21T07:38:03.000Z 74.289115905762 2017-05-21T07:38:06.000Z 74.510375976562 2017-05-21T07:38:08.000Z 74.928916931152 2017-05-21T07:38:11.000Z 75.450744628906 2017-05-21T07:38:13.000Z 76.095062255859 2017-05-21T07:38:15.000Z 76.853118896484 2017-05-21T07:38:17.000Z 77.695373535156 2017-05-21T07:38:20.000Z 78.48176574707 2017-05-21T07:38:23.000Z 79.252311706543 2017-05-21T07:38:26.000Z 80.024635314941 2017-05-21T07:38:29.000Z 80.816268920898 2017-05-21T07:38:31.000Z 81.732131958008 2017-05-21T07:38:34.000Z 82.600540161133 2017-05-21T07:38:36.000Z 83.472557067871 2017-05-21T07:38:38.000Z 84.397903442383 2017-05-21T07:38:41.000Z 85.296737670898 2017-05-21T07:38:43.000Z 86.191375732422 2017-05-21T07:38:46.000Z 87.424560546875 2017-05-21T07:38:49.000Z 88.706787109375 2017-05-21T07:38:52.000Z 89.899215698242 2017-05-21T07:38:55.000Z 91.114295959473 2017-05-21T07:38:58.000Z 92.22624206543 2017-05-21T07:39:01.000Z 93.071090698242 2017-05-21T07:39:04.000Z 93.822860717773 2017-05-21T07:39:06.000Z 94.620216369629 2017-05-21T07:39:08.000Z 95.562660217285 2017-05-21T07:39:11.000Z 96.508163452148 2017-05-21T07:39:14.000Z 97.368446350098 2017-05-21T07:39:17.000Z 98.321960449219 2017-05-21T07:39:20.000Z 99.311141967773 2017-05-21T07:39:23.000Z 100.19499206543 2017-05-21T07:39:26.000Z 101.08570861816 2017-05-21T07:39:29.000Z 102.04595184326 2017-05-21T07:39:32.000Z 103.03981781006 2017-05-21T07:39:35.000Z 104.05976867676 2017-05-21T07:39:38.000Z 105.03112792969 2017-05-21T07:39:40.000Z 106.02236175537 2017-05-21T07:39:43.000Z 107.02793121338 2017-05-21T07:39:46.000Z 107.99865722656 2017-05-21T07:39:48.000Z 109.04782867432 2017-05-21T07:39:51.000Z 110.20864105225 2017-05-21T07:39:54.000Z 111.31846618652 2017-05-21T07:39:56.000Z 112.37586975098 2017-05-21T07:39:58.000Z 113.39632415771 2017-05-21T07:40:00.000Z 114.30983734131 2017-05-21T07:40:03.000Z 115.18853759766 2017-05-21T07:40:06.000Z 116.06797790527 2017-05-21T07:40:09.000Z 116.98756408691 2017-05-21T07:40:12.000Z 117.93823242188 2017-05-21T07:40:15.000Z 118.82905578613 2017-05-21T07:40:18.000Z 119.54954528809 2017-05-21T07:40:20.000Z 120.13527679443 2017-05-21T07:40:22.000Z 120.58526611328 2017-05-21T07:40:25.000Z 120.89636230469 2017-05-21T07:40:28.000Z 121.10848236084 2017-05-21T07:40:31.000Z 121.29055023193 2017-05-21T07:40:33.000Z 121.45170593262 2017-05-21T07:40:36.000Z 121.59355163574 2017-05-21T07:40:39.000Z 121.72453308105 2017-05-21T07:40:41.000Z 121.85491943359 2017-05-21T07:40:43.000Z 122.01491546631 2017-05-21T07:40:46.000Z 122.19864654541 2017-05-21T07:40:49.000Z 122.37599945068 2017-05-21T07:40:51.000Z 122.5828704834 2017-05-21T07:40:54.000Z 122.81833648682 2017-05-21T07:40:57.000Z 123.06154632568 2017-05-21T07:41:00.000Z 123.32612609863 2017-05-21T07:41:03.000Z 123.60227966309 2017-05-21T07:41:06.000Z 123.8445892334 2017-05-21T07:41:08.000Z 124.05397796631 2017-05-21T07:41:10.000Z 124.25518798828 2017-05-21T07:41:13.000Z 124.45595550537 2017-05-21T07:41:16.000Z 124.66168212891 2017-05-21T07:41:18.000Z 124.90229797363 2017-05-21T07:41:21.000Z 125.1802520752 2017-05-21T07:41:24.000Z 125.44386291504 2017-05-21T07:41:26.000Z 125.66519927979 2017-05-21T07:41:28.000Z 125.91174316406 2017-05-21T07:41:31.000Z 126.18527984619 2017-05-21T07:41:34.000Z 126.43836975098 2017-05-21T07:41:37.000Z 126.69664001465 2017-05-21T07:41:39.000Z 126.99741363525 2017-05-21T07:41:42.000Z 127.27020263672 2017-05-21T07:41:45.000Z 127.49359130859 2017-05-21T07:41:47.000Z 127.72312164307 2017-05-21T07:41:49.000Z 127.97019195557 2017-05-21T07:41:52.000Z 128.20620727539 2017-05-21T07:41:55.000Z 128.4621887207 2017-05-21T07:41:58.000Z 128.74499511719 2017-05-21T07:42:01.000Z 129.03695678711 2017-05-21T07:42:04.000Z 129.30749511719 2017-05-21T07:42:06.000Z 129.58874511719 2017-05-21T07:42:09.000Z 129.88629150391 2017-05-21T07:42:12.000Z 130.17082214355 2017-05-21T07:42:14.000Z 130.43606567383 2017-05-21T07:42:16.000Z 130.72885131836 2017-05-21T07:42:19.000Z 130.99893188477 2017-05-21T07:42:22.000Z 131.21362304688 2017-05-21T07:42:26.000Z 131.47171020508 2017-05-21T07:42:29.000Z 131.73226928711 2017-05-21T07:42:31.000Z 132.00996398926 2017-05-21T07:42:33.000Z 132.33963012695 2017-05-21T07:42:36.000Z 132.71133422852 2017-05-21T07:42:38.000Z 133.03817749023 2017-05-21T07:42:40.000Z 133.38269042969 2017-05-21T07:42:43.000Z 133.71310424805 2017-05-21T07:42:45.000Z 134.02227783203 2017-05-21T07:42:47.000Z 134.32588195801 2017-05-21T07:42:49.000Z 134.63705444336 2017-05-21T07:42:52.000Z 134.9892578125 2017-05-21T07:42:55.000Z 135.34741210938 2017-05-21T07:42:58.000Z 135.71334838867 2017-05-21T07:43:01.000Z 136.09140014648 2017-05-21T07:43:03.000Z 136.48893737793 2017-05-21T07:43:06.000Z 136.86154174805 2017-05-21T07:43:08.000Z 137.26806640625 2017-05-21T07:43:10.000Z 137.71643066406 2017-05-21T07:43:13.000Z 138.16638183594 2017-05-21T07:43:16.000Z 138.61889648438 2017-05-21T07:43:19.000Z 139.09606933594 2017-05-21T07:43:22.000Z 139.56994628906 2017-05-21T07:43:25.000Z 140.01257324219 2017-05-21T07:43:28.000Z 140.43872070312 2017-05-21T07:43:30.000Z 140.81384277344 2017-05-21T07:43:32.000Z 141.09973144531 2017-05-21T07:43:35.000Z 141.35366821289 2017-05-21T07:43:38.000Z 141.56602478027 2017-05-21T07:43:40.000Z 141.7579498291 2017-05-21T07:43:42.000Z 141.94595336914 2017-05-21T07:43:44.000Z 142.13220214844 2017-05-21T07:43:47.000Z 142.26910400391 2017-05-21T07:43:50.000Z 142.38726806641 2017-05-21T07:43:52.000Z 142.50061035156 2017-05-21T07:43:55.000Z 142.57574462891 2017-05-21T07:43:58.000Z 142.66577148438 2017-05-21T07:44:00.000Z 142.73583984375 2017-05-21T07:44:02.000Z 142.8271484375 2017-05-21T07:44:05.000Z 142.9446105957 2017-05-21T07:44:07.000Z 143.11845397949 2017-05-21T07:44:09.000Z 143.31039428711 2017-05-21T07:44:12.000Z 143.52987670898 2017-05-21T07:44:14.000Z 143.71920776367 2017-05-21T07:44:16.000Z 143.86001586914 2017-05-21T07:44:19.000Z 143.94760131836 2017-05-21T07:44:21.000Z 143.99020385742 2017-05-21T07:44:23.000Z 144.00340270996 2017-05-21T07:44:25.000Z 143.96731567383 2017-05-21T07:44:28.000Z 143.90625 2017-05-21T07:44:30.000Z 143.88064575195 2017-05-21T07:44:33.000Z 143.88948059082 2017-05-21T07:44:35.000Z 143.91943359375 2017-05-21T07:44:38.000Z 144.009765625 2017-05-21T07:44:41.000Z 144.11117553711 2017-05-21T07:44:43.000Z 144.1598815918 2017-05-21T07:44:46.000Z 144.19036865234 2017-05-21T07:44:48.000Z 144.21667480469 2017-05-21T07:44:51.000Z 144.20516967773 2017-05-21T07:44:54.000Z 144.18447875977 2017-05-21T07:44:56.000Z 144.15812683105 2017-05-21T07:44:59.000Z 144.06701660156 2017-05-21T07:45:02.000Z 143.92993164062 2017-05-21T07:45:04.000Z 143.67575073242 2017-05-21T07:45:07.000Z 143.41064453125 2017-05-21T07:45:10.000Z 143.17820739746 2017-05-21T07:45:12.000Z 142.98930358887 2017-05-21T07:45:15.000Z 142.83303833008 2017-05-21T07:45:18.000Z 142.81530761719 2017-05-21T07:45:21.000Z 142.83613586426 2017-05-21T07:45:24.000Z 142.85957336426 2017-05-21T07:45:26.000Z 142.87698364258 2017-05-21T07:45:29.000Z 142.85958862305 2017-05-21T07:45:32.000Z 142.7180480957 2017-05-21T07:45:35.000Z 142.56716918945 2017-05-21T07:45:38.000Z 142.36418151855 2017-05-21T07:45:41.000Z 142.11926269531 2017-05-21T07:45:44.000Z 141.96212768555 2017-05-21T07:45:47.000Z 141.93203735352 2017-05-21T07:45:50.000Z 141.95864868164 2017-05-21T07:45:53.000Z 142.0697479248 2017-05-21T07:45:55.000Z 142.27067565918 2017-05-21T07:45:58.000Z 142.42066955566 2017-05-21T07:46:00.000Z 142.46157836914 2017-05-21T07:46:03.000Z 142.44674682617 2017-05-21T07:46:05.000Z 142.42488098145 2017-05-21T07:46:07.000Z 142.38143920898 2017-05-21T07:46:10.000Z 142.34216308594 2017-05-21T07:46:13.000Z 142.38137817383 2017-05-21T07:46:16.000Z 142.46968078613 2017-05-21T07:46:19.000Z 142.54931640625 2017-05-21T07:46:21.000Z 142.66928100586 2017-05-21T07:46:23.000Z 142.90274047852 2017-05-21T07:46:26.000Z 143.27326965332 2017-05-21T07:46:28.000Z 143.75402832031 2017-05-21T07:46:31.000Z 144.33163452148 2017-05-21T07:46:34.000Z 144.96762084961 2017-05-21T07:46:37.000Z 145.59072875977 2017-05-21T07:46:39.000Z 146.20065307617 2017-05-21T07:46:42.000Z 146.69119262695 2017-05-21T07:46:44.000Z 147.18815612793 2017-05-21T07:46:47.000Z 147.6492767334 2017-05-21T07:46:50.000Z 147.94911193848 2017-05-21T07:46:52.000Z 147.98652648926 2017-05-21T07:46:55.000Z 147.9303894043 2017-05-21T07:46:57.000Z 147.6604309082 2017-05-21T07:47:04.000Z 147.27708435059 2017-05-21T07:47:14.000Z 147.27708435059 2017-05-21T07:47:34.000Z 146.95867919922 2017-05-21T07:47:40.000Z 146.80142211914 2017-05-21T07:47:43.000Z 146.6605682373 2017-05-21T07:47:45.000Z 146.6188659668 2017-05-21T07:47:47.000Z 146.65097045898 2017-05-21T07:47:50.000Z 146.6665802002 2017-05-21T07:47:59.000Z 146.64295959473 2017-05-21T07:48:01.000Z 146.64295959473 2017-05-21T07:48:21.000Z 146.69488525391 2017-05-21T07:48:30.000Z 146.74909973145 2017-05-21T07:48:32.000Z 146.78109741211 2017-05-21T07:48:35.000Z 146.86474609375 2017-05-21T07:48:38.000Z 146.97904968262 2017-05-21T07:48:41.000Z 146.97904968262 2017-05-21T07:49:01.000Z 147.00936889648 2017-05-21T07:49:33.000Z 147.04409790039 2017-05-21T07:49:37.000Z 147.04263305664 2017-05-21T07:49:40.000Z 146.98274230957 2017-05-21T07:49:42.000Z 146.92100524902 2017-05-21T07:49:46.000Z 146.91044616699 2017-05-21T07:49:48.000Z 146.94184875488 2017-05-21T07:49:50.000Z 146.99238586426 2017-05-21T07:49:53.000Z 146.97444152832 2017-05-21T07:49:56.000Z 146.93864440918 2017-05-21T07:49:59.000Z 146.80229187012 2017-05-21T07:50:01.000Z 146.60771179199 2017-05-21T07:50:05.000Z 146.43428039551 2017-05-21T07:50:23.000Z 146.38681030273 2017-05-21T07:50:39.000Z 146.38217163086 2017-05-21T07:50:41.000Z 146.56411743164 2017-05-21T07:50:44.000Z 146.87059020996 2017-05-21T07:50:47.000Z 147.3046875 2017-05-21T07:50:50.000Z 147.84834289551 2017-05-21T07:50:53.000Z 148.48098754883 2017-05-21T07:50:55.000Z 149.14572143555 2017-05-21T07:50:57.000Z 149.80125427246 2017-05-21T07:50:59.000Z 150.4514465332 2017-05-21T07:51:02.000Z 151.01583862305 2017-05-21T07:51:04.000Z 151.51014709473 2017-05-21T07:51:07.000Z 151.90328979492 2017-05-21T07:51:09.000Z 152.2191619873 2017-05-21T07:51:12.000Z 152.41719055176 2017-05-21T07:51:14.000Z 152.57531738281 2017-05-21T07:51:16.000Z 152.72575378418 2017-05-21T07:51:19.000Z 152.88723754883 2017-05-21T07:51:22.000Z 153.0463104248 2017-05-21T07:51:25.000Z 153.20455932617 2017-05-21T07:51:27.000Z 153.37561035156 2017-05-21T07:51:30.000Z 153.55142211914 2017-05-21T07:51:33.000Z 153.72012329102 2017-05-21T07:51:36.000Z 153.87149047852 2017-05-21T07:51:38.000Z 154.02102661133 2017-05-21T07:51:41.000Z 154.14208984375 2017-05-21T07:51:44.000Z 154.216796875 2017-05-21T07:51:47.000Z 154.26051330566 2017-05-21T07:51:49.000Z 154.28332519531 2017-05-21T07:51:51.000Z 154.27560424805 2017-05-21T07:51:54.000Z 154.2547454834 2017-05-21T07:51:56.000Z 154.23245239258 2017-05-21T07:51:59.000Z 154.1960144043 2017-05-21T07:52:01.000Z 154.12858581543 2017-05-21T07:52:04.000Z 154.03775024414 2017-05-21T07:52:06.000Z 153.89108276367 2017-05-21T07:52:09.000Z 153.69633483887 2017-05-21T07:52:12.000Z 153.45950317383 2017-05-21T07:52:15.000Z 153.10263061523 2017-05-21T07:52:18.000Z 152.71072387695 2017-05-21T07:52:20.000Z 152.29516601562 2017-05-21T07:52:23.000Z 151.89694213867 2017-05-21T07:52:26.000Z 151.62094116211 2017-05-21T07:52:28.000Z 151.55574035645 2017-05-21T07:52:31.000Z 151.55769348145 2017-05-21T07:52:34.000Z 151.64508056641 2017-05-21T07:52:36.000Z 151.80960083008 2017-05-21T07:52:39.000Z 151.91677856445 2017-05-21T07:52:41.000Z 152.01402282715 2017-05-21T07:52:44.000Z 152.11943054199 2017-05-21T07:52:46.000Z 152.19534301758 2017-05-21T07:52:49.000Z 152.24092102051 2017-05-21T07:52:51.000Z 152.30767822266 2017-05-21T07:52:54.000Z 152.41934204102 2017-05-21T07:52:57.000Z 152.59545898438 2017-05-21T07:53:00.000Z 152.86186218262 2017-05-21T07:53:02.000Z 153.19436645508 2017-05-21T07:53:04.000Z 153.59866333008 2017-05-21T07:53:07.000Z 153.99836730957 2017-05-21T07:53:10.000Z 154.38862609863 2017-05-21T07:53:12.000Z 154.8000793457 2017-05-21T07:53:15.000Z 155.22608947754 2017-05-21T07:53:18.000Z 155.66073608398 2017-05-21T07:53:21.000Z 156.09172058105 2017-05-21T07:53:23.000Z 156.48445129395 2017-05-21T07:53:26.000Z 156.74607849121 2017-05-21T07:53:28.000Z 156.93087768555 2017-05-21T07:53:31.000Z 157.14292907715 2017-05-21T07:53:34.000Z 157.36991882324 2017-05-21T07:53:36.000Z 157.6890411377 2017-05-21T07:53:39.000Z 158.25187683105 2017-05-21T07:53:42.000Z 158.95541381836 2017-05-21T07:53:44.000Z 159.72372436523 2017-05-21T07:53:47.000Z 160.56845092773 2017-05-21T07:53:50.000Z 161.40280151367 2017-05-21T07:53:52.000Z 162.17985534668 2017-05-21T07:53:54.000Z 162.9674987793 2017-05-21T07:53:57.000Z 163.68983459473 2017-05-21T07:54:00.000Z 164.36967468262 2017-05-21T07:54:02.000Z 165.08041381836 2017-05-21T07:54:04.000Z 165.87347412109 2017-05-21T07:54:07.000Z 166.65731811523 2017-05-21T07:54:10.000Z 167.40623474121 2017-05-21T07:54:13.000Z 168.09928894043 2017-05-21T07:54:15.000Z 168.74618530273 2017-05-21T07:54:17.000Z 169.36306762695 2017-05-21T07:54:20.000Z 169.85598754883 2017-05-21T07:54:22.000Z 170.31201171875 2017-05-21T07:54:25.000Z 170.81925964355 2017-05-21T07:54:28.000Z 171.30264282227 2017-05-21T07:54:30.000Z 171.64274597168 2017-05-21T07:54:33.000Z 171.95877075195 2017-05-21T07:54:35.000Z 172.19514465332 2017-05-21T07:54:38.000Z 172.2939453125 2017-05-21T07:54:40.000Z 172.33740234375 2017-05-21T07:54:43.000Z 172.32824707031 2017-05-21T07:54:46.000Z 172.29846191406 2017-05-21T07:54:49.000Z 172.23970031738 2017-05-21T07:54:51.000Z 172.03877258301 2017-05-21T07:54:53.000Z 171.58345031738 2017-05-21T07:54:56.000Z 170.87092590332 2017-05-21T07:54:59.000Z 170.0287322998 2017-05-21T07:55:01.000Z 169.07609558105 2017-05-21T07:55:04.000Z 168.37686157227 2017-05-21T07:55:08.000Z 168.06173706055 2017-05-21T07:55:10.000Z 168.10423278809 2017-05-21T07:55:13.000Z 168.29670715332 2017-05-21T07:55:15.000Z 168.71237182617 2017-05-21T07:55:18.000Z 169.08981323242 2017-05-21T07:55:20.000Z 169.33999633789 2017-05-21T07:55:23.000Z 169.57238769531 2017-05-21T07:55:26.000Z 169.86715698242 2017-05-21T07:55:29.000Z 170.14770507812 2017-05-21T07:55:31.000Z 170.48805236816 2017-05-21T07:55:34.000Z 170.89860534668 2017-05-21T07:55:37.000Z 171.33981323242 2017-05-21T07:55:40.000Z 171.79753112793 2017-05-21T07:55:43.000Z 172.24911499023 2017-05-21T07:55:45.000Z 172.64901733398 2017-05-21T07:55:48.000Z 172.97453308105 2017-05-21T07:55:50.000Z 173.25379943848 2017-05-21T07:55:52.000Z 173.50378417969 2017-05-21T07:55:55.000Z 173.72485351562 2017-05-21T07:55:58.000Z 173.87298583984 2017-05-21T07:56:05.000Z 174.01586914062 2017-05-21T07:56:11.000Z 174.09837341309 2017-05-21T07:56:17.000Z 174.09837341309 2017-05-21T07:56:37.000Z 174.13876342773 2017-05-21T07:57:13.000Z 174.11221313477 2017-05-21T07:57:16.000Z 174.11175537109 2017-05-21T07:57:19.000Z 174.10330200195 2017-05-21T07:57:21.000Z 174.15434265137 2017-05-21T07:57:24.000Z 174.1869354248 2017-05-21T07:57:27.000Z 174.25234985352 2017-05-21T07:57:29.000Z 174.31809997559 2017-05-21T07:57:31.000Z 174.38691711426 2017-05-21T07:57:34.000Z 174.39979553223 2017-05-21T07:57:36.000Z 174.4408416748 2017-05-21T07:57:38.000Z 174.61457824707 2017-05-21T07:57:41.000Z 174.9404296875 2017-05-21T07:57:44.000Z 175.35499572754 2017-05-21T07:57:46.000Z 175.7933807373 2017-05-21T07:57:48.000Z 176.21199035645 2017-05-21T07:57:50.000Z 176.52444458008 2017-05-21T07:57:53.000Z 176.74617004395 2017-05-21T07:57:56.000Z 176.88182067871 2017-05-21T07:57:58.000Z 177.00468444824 2017-05-21T07:58:00.000Z 177.17875671387 2017-05-21T07:58:02.000Z 177.39944458008 2017-05-21T07:58:05.000Z 177.5756072998 2017-05-21T07:58:07.000Z 177.80239868164 2017-05-21T07:58:09.000Z 178.04208374023 2017-05-21T07:58:11.000Z 178.28842163086 2017-05-21T07:58:13.000Z 178.55484008789 2017-05-21T07:58:16.000Z 178.85034179688 2017-05-21T07:58:18.000Z 179.21951293945 2017-05-21T07:58:21.000Z 179.671875 2017-05-21T07:58:24.000Z 180.091796875 2017-05-21T07:58:26.000Z 180.47203063965 2017-05-21T07:58:29.000Z 180.77342224121 2017-05-21T07:58:32.000Z 180.92393493652 2017-05-21T07:58:35.000Z 180.94868469238 2017-05-21T07:58:38.000Z 180.92866516113 2017-05-21T07:58:40.000Z 180.84091186523 2017-05-21T07:58:47.000Z 180.84091186523 2017-05-21T07:59:07.000Z 180.75112915039 2017-05-21T07:59:21.000Z 180.67167663574 2017-05-21T07:59:23.000Z 180.58776855469 2017-05-21T07:59:26.000Z 180.51205444336 2017-05-21T07:59:28.000Z 180.46040344238 2017-05-21T07:59:30.000Z 180.40869140625 2017-05-21T07:59:32.000Z 180.37408447266 2017-05-21T07:59:34.000Z 180.39375305176 2017-05-21T07:59:37.000Z 180.50411987305 2017-05-21T07:59:40.000Z 180.65093994141 2017-05-21T07:59:42.000Z 180.85629272461 2017-05-21T07:59:45.000Z 181.11080932617 2017-05-21T07:59:48.000Z 181.38143920898 2017-05-21T07:59:51.000Z 181.53952026367 2017-05-21T07:59:54.000Z 181.52651977539 2017-05-21T07:59:57.000Z 181.39729309082 2017-05-21T07:59:59.000Z 181.16377258301 2017-05-21T08:00:02.000Z 180.8899230957 2017-05-21T08:00:04.000Z 180.67556762695 2017-05-21T08:00:06.000Z 180.60258483887 2017-05-21T08:00:08.000Z 180.57550048828 2017-05-21T08:00:10.000Z 180.59309387207 2017-05-21T08:00:13.000Z 180.59278869629 2017-05-21T08:00:15.000Z 180.56533813477 2017-05-21T08:00:18.000Z 180.54132080078 2017-05-21T08:00:21.000Z 180.52607727051 2017-05-21T08:00:23.000Z 180.44934082031 2017-05-21T08:00:26.000Z 180.3376159668 2017-05-21T08:00:28.000Z 180.15036010742 2017-05-21T08:00:31.000Z 179.86706542969 2017-05-21T08:00:34.000Z 179.52777099609 2017-05-21T08:00:36.000Z 179.19665527344 2017-05-21T08:00:38.000Z 178.87773132324 2017-05-21T08:00:40.000Z 178.60643005371 2017-05-21T08:00:43.000Z 178.4468536377 2017-05-21T08:00:46.000Z 178.38696289062 2017-05-21T08:00:48.000Z 178.44467163086 2017-05-21T08:00:50.000Z 178.54553222656 2017-05-21T08:00:52.000Z 178.63862609863 2017-05-21T08:00:55.000Z 178.65852355957 2017-05-21T08:00:57.000Z 178.59689331055 2017-05-21T08:00:59.000Z 178.38017272949 2017-05-21T08:01:02.000Z 178.17669677734 2017-05-21T08:01:05.000Z 178.0458984375 2017-05-21T08:01:07.000Z 177.98001098633 2017-05-21T08:01:09.000Z 177.9832611084 2017-05-21T08:01:12.000Z 178.14082336426 2017-05-21T08:01:14.000Z 178.35340881348 2017-05-21T08:01:17.000Z 178.55242919922 2017-05-21T08:01:19.000Z 178.75854492188 2017-05-21T08:01:21.000Z 178.95793151855 2017-05-21T08:01:23.000Z 179.06777954102 2017-05-21T08:01:25.000Z 179.06478881836 2017-05-21T08:01:27.000Z 178.97222900391 2017-05-21T08:01:30.000Z 178.82308959961 2017-05-21T08:01:33.000Z 178.62622070312 2017-05-21T08:01:35.000Z 178.42414855957 2017-05-21T08:01:38.000Z 178.22981262207 2017-05-21T08:01:41.000Z 178.09127807617 2017-05-21T08:01:44.000Z 177.99169921875 2017-05-21T08:01:46.000Z 177.93090820312 2017-05-21T08:01:59.000Z 177.9312286377 2017-05-21T08:02:06.000Z 177.97004699707 2017-05-21T08:02:08.000Z 178.07763671875 2017-05-21T08:02:11.000Z 178.21321105957 2017-05-21T08:02:13.000Z 178.40621948242 2017-05-21T08:02:16.000Z 178.58010864258 2017-05-21T08:02:20.000Z 178.75927734375 2017-05-21T08:02:25.000Z 178.97689819336 2017-05-21T08:02:28.000Z 179.29501342773 2017-05-21T08:02:31.000Z 179.59765625 2017-05-21T08:02:33.000Z 179.91218566895 2017-05-21T08:02:35.000Z 180.2259979248 2017-05-21T08:02:38.000Z 180.47146606445 2017-05-21T08:02:41.000Z 180.62297058105 2017-05-21T08:02:43.000Z 180.7580871582 2017-05-21T08:02:45.000Z 180.8948059082 2017-05-21T08:02:48.000Z 180.96925354004 2017-05-21T08:02:50.000Z 180.98767089844 2017-05-21T08:02:53.000Z 180.96244812012 2017-05-21T08:02:55.000Z 180.92245483398 2017-05-21T08:02:58.000Z 180.87762451172 2017-05-21T08:03:01.000Z 180.8824005127 2017-05-21T08:03:03.000Z 181.02767944336 2017-05-21T08:03:06.000Z 181.25489807129 2017-05-21T08:03:08.000Z 181.57885742188 2017-05-21T08:03:11.000Z 181.90954589844 2017-05-21T08:03:13.000Z 182.14668273926 2017-05-21T08:03:15.000Z 182.02674865723 2017-05-21T08:03:18.000Z 181.58444213867 2017-05-21T08:03:21.000Z 180.90185546875 2017-05-21T08:03:23.000Z 180.17239379883 2017-05-21T08:03:26.000Z 179.51252746582 2017-05-21T08:03:29.000Z 179.15451049805 2017-05-21T08:03:31.000Z 178.93803405762 2017-05-21T08:03:34.000Z 178.59725952148 2017-05-21T08:03:36.000Z 177.95974731445 2017-05-21T08:03:39.000Z 177.26370239258 2017-05-21T08:03:41.000Z 176.48721313477 2017-05-21T08:03:43.000Z 175.66175842285 2017-05-21T08:03:46.000Z 174.95750427246 2017-05-21T08:03:49.000Z 174.55180358887 2017-05-21T08:03:52.000Z 174.20907592773 2017-05-21T08:03:54.000Z 173.86584472656 2017-05-21T08:03:57.000Z 173.63818359375 2017-05-21T08:03:59.000Z 173.4469909668 2017-05-21T08:04:01.000Z 173.11039733887 2017-05-21T08:04:03.000Z 172.61280822754 2017-05-21T08:04:06.000Z 172.06588745117 2017-05-21T08:04:08.000Z 171.47721862793 2017-05-21T08:04:11.000Z 170.92736816406 2017-05-21T08:04:14.000Z 170.52909851074 2017-05-21T08:04:16.000Z 170.28750610352 2017-05-21T08:04:19.000Z 170.09909057617 2017-05-21T08:04:21.000Z 169.98406982422 2017-05-21T08:04:24.000Z 169.89213562012 2017-05-21T08:04:27.000Z 169.76972961426 2017-05-21T08:04:30.000Z 169.58416748047 2017-05-21T08:04:32.000Z 169.39584350586 2017-05-21T08:04:34.000Z 169.22192382812 2017-05-21T08:04:37.000Z 169.1220703125 2017-05-21T08:04:39.000Z 169.07344055176 2017-05-21T08:04:42.000Z 169.08023071289 2017-05-21T08:04:45.000Z 169.02853393555 2017-05-21T08:04:47.000Z 168.83938598633 2017-05-21T08:04:50.000Z 168.45988464355 2017-05-21T08:04:52.000Z 167.93997192383 2017-05-21T08:04:54.000Z 167.37477111816 2017-05-21T08:04:56.000Z 166.82034301758 2017-05-21T08:04:58.000Z 166.30751037598 2017-05-21T08:05:01.000Z 165.85282897949 2017-05-21T08:05:04.000Z 165.40419006348 2017-05-21T08:05:07.000Z 164.96318054199 2017-05-21T08:05:09.000Z 164.57241821289 2017-05-21T08:05:11.000Z 164.22412109375 2017-05-21T08:05:14.000Z 163.94763183594 2017-05-21T08:05:16.000Z 163.71435546875 2017-05-21T08:05:24.000Z 163.71435546875 2017-05-21T08:05:44.000Z 163.47290039062 2017-05-21T08:06:14.000Z 163.23046875 2017-05-21T08:06:18.000Z 163.02587890625 2017-05-21T08:06:22.000Z 162.8447265625 2017-05-21T08:06:25.000Z 162.75366210938 2017-05-21T08:06:28.000Z 162.78894042969 2017-05-21T08:06:31.000Z 162.93872070312 2017-05-21T08:06:33.000Z 163.23083496094 2017-05-21T08:06:35.000Z 163.64672851562 2017-05-21T08:06:37.000Z 164.23237609863 2017-05-21T08:06:39.000Z 165.02574157715 2017-05-21T08:06:42.000Z 165.91458129883 2017-05-21T08:06:44.000Z 166.8949432373 2017-05-21T08:06:47.000Z 167.89888000488 2017-05-21T08:06:50.000Z 168.7103729248 2017-05-21T08:06:52.000Z 169.14047241211 2017-05-21T08:06:55.000Z 169.25662231445 2017-05-21T08:06:57.000Z 168.63386535645 2017-05-21T08:07:00.000Z 167.46957397461 2017-05-21T08:07:02.000Z 166.07530212402 2017-05-21T08:07:04.000Z 164.51655578613 2017-05-21T08:07:07.000Z 162.69380187988 2017-05-21T08:07:10.000Z 161.22087097168 2017-05-21T08:07:12.000Z 159.87289428711 2017-05-21T08:07:15.000Z 158.61572265625 2017-05-21T08:07:17.000Z 157.30612182617 2017-05-21T08:07:20.000Z 155.96362304688 2017-05-21T08:07:23.000Z 154.46992492676 2017-05-21T08:07:25.000Z 153.0318145752 2017-05-21T08:07:28.000Z 151.71533203125 2017-05-21T08:07:30.000Z 150.72384643555 2017-05-21T08:07:33.000Z 150.18162536621 2017-05-21T08:07:35.000Z 149.99801635742 2017-05-21T08:07:37.000Z 150.00263977051 2017-05-21T08:07:46.000Z 150.05053710938 2017-05-21T08:07:54.000Z 150.12496948242 2017-05-21T08:07:57.000Z 150.20852661133 2017-05-21T08:08:00.000Z 150.27104187012 2017-05-21T08:08:02.000Z 150.39056396484 2017-05-21T08:08:04.000Z 150.56242370605 2017-05-21T08:08:07.000Z 150.77911376953 2017-05-21T08:08:10.000Z 151.01303100586 2017-05-21T08:08:13.000Z 151.27108764648 2017-05-21T08:08:16.000Z 151.54328918457 2017-05-21T08:08:18.000Z 151.80195617676 2017-05-21T08:08:21.000Z 152.04124450684 2017-05-21T08:08:24.000Z 152.30056762695 2017-05-21T08:08:27.000Z 152.56272888184 2017-05-21T08:08:30.000Z 152.8307800293 2017-05-21T08:08:32.000Z 153.14736938477 2017-05-21T08:08:35.000Z 153.42904663086 2017-05-21T08:08:37.000Z 153.66372680664 2017-05-21T08:08:40.000Z 153.91413879395 2017-05-21T08:08:43.000Z 154.1619720459 2017-05-21T08:08:46.000Z 154.35168457031 2017-05-21T08:08:48.000Z 154.57217407227 2017-05-21T08:08:51.000Z 154.84390258789 2017-05-21T08:08:53.000Z 155.18980407715 2017-05-21T08:08:56.000Z 155.6149597168 2017-05-21T08:08:59.000Z 156.08383178711 2017-05-21T08:09:02.000Z 156.50250244141 2017-05-21T08:09:05.000Z 156.7858581543 2017-05-21T08:09:07.000Z 156.91256713867 2017-05-21T08:09:10.000Z 156.91293334961 2017-05-21T08:09:13.000Z 156.8606262207 2017-05-21T08:09:15.000Z 156.80331420898 2017-05-21T08:09:17.000Z 156.61988830566 2017-05-21T08:09:20.000Z 156.18884277344 2017-05-21T08:09:23.000Z 155.5319519043 2017-05-21T08:09:25.000Z 154.5747833252 2017-05-21T08:09:28.000Z 153.41380310059 2017-05-21T08:09:30.000Z 152.09396362305 2017-05-21T08:09:33.000Z 150.80392456055 2017-05-21T08:09:35.000Z 149.43310546875 2017-05-21T08:09:38.000Z 148.06311035156 2017-05-21T08:09:41.000Z 146.71276855469 2017-05-21T08:09:43.000Z 145.54949951172 2017-05-21T08:09:46.000Z 144.54046630859 2017-05-21T08:09:48.000Z 143.72213745117 2017-05-21T08:09:51.000Z 143.07064819336 2017-05-21T08:09:54.000Z 142.51651000977 2017-05-21T08:09:57.000Z 142.01763916016 2017-05-21T08:10:00.000Z 141.52340698242 2017-05-21T08:10:02.000Z 141.04415893555 2017-05-21T08:10:04.000Z 140.54388427734 2017-05-21T08:10:07.000Z 140.00863647461 2017-05-21T08:10:10.000Z 139.44830322266 2017-05-21T08:10:13.000Z 138.84164428711 2017-05-21T08:10:16.000Z 138.3441619873 2017-05-21T08:10:19.000Z 137.98782348633 2017-05-21T08:10:22.000Z 137.75308227539 2017-05-21T08:10:25.000Z 137.61845397949 2017-05-21T08:10:27.000Z 137.57949829102 2017-05-21T08:10:30.000Z 137.49099731445 2017-05-21T08:10:32.000Z 137.3221282959 2017-05-21T08:10:34.000Z 137.0475769043 2017-05-21T08:10:37.000Z 136.74014282227 2017-05-21T08:10:39.000Z 136.41624450684 2017-05-21T08:10:41.000Z 136.09945678711 2017-05-21T08:10:44.000Z 135.89192199707 2017-05-21T08:10:46.000Z 135.86602783203 2017-05-21T08:10:48.000Z 136.04191589355 2017-05-21T08:10:51.000Z 136.45095825195 2017-05-21T08:10:54.000Z 137.02359008789 2017-05-21T08:10:56.000Z 137.75852966309 2017-05-21T08:10:58.000Z 138.6669921875 2017-05-21T08:11:01.000Z 139.44242858887 2017-05-21T08:11:04.000Z 140.09651184082 2017-05-21T08:11:06.000Z 140.66970825195 2017-05-21T08:11:08.000Z 141.09008789062 2017-05-21T08:11:11.000Z 141.26690673828 2017-05-21T08:11:15.000Z 141.39688110352 2017-05-21T08:11:16.000Z 141.44705200195 2017-05-21T08:11:19.000Z 141.42684936523 2017-05-21T08:11:21.000Z 141.31597900391 2017-05-21T08:11:23.000Z 141.03987121582 2017-05-21T08:11:26.000Z 140.69479370117 2017-05-21T08:11:28.000Z 140.23963928223 2017-05-21T08:11:30.000Z 139.64579772949 2017-05-21T08:11:33.000Z 138.89778137207 2017-05-21T08:11:36.000Z 138.15403747559 2017-05-21T08:11:39.000Z 136.68923950195 2017-05-21T08:11:45.000Z 135.33810424805 2017-05-21T08:11:48.000Z 134.15751647949 2017-05-21T08:11:50.000Z 133.20252990723 2017-05-21T08:11:52.000Z 132.49203491211 2017-05-21T08:11:55.000Z 132.66915893555 2017-05-21T08:11:57.000Z 132.90536499023 2017-05-21T08:11:59.000Z 133.1322479248 2017-05-21T08:12:01.000Z 133.34817504883 2017-05-21T08:12:03.000Z 133.53094482422 2017-05-21T08:12:06.000Z 133.61721801758 2017-05-21T08:12:08.000Z 133.63003540039 2017-05-21T08:12:11.000Z 133.5471496582 2017-05-21T08:12:13.000Z 133.33474731445 2017-05-21T08:12:16.000Z 133.0166015625 2017-05-21T08:12:18.000Z 132.73583984375 2017-05-21T08:12:21.000Z 132.45756530762 2017-05-21T08:12:23.000Z 132.20413208008 2017-05-21T08:12:26.000Z 131.9963684082 2017-05-21T08:12:29.000Z 131.87243652344 2017-05-21T08:12:32.000Z 131.68717956543 2017-05-21T08:12:35.000Z 131.43620300293 2017-05-21T08:12:37.000Z 131.14138793945 2017-05-21T08:12:40.000Z 130.82353210449 2017-05-21T08:12:43.000Z 130.42646789551 2017-05-21T08:12:45.000Z 129.99546813965 2017-05-21T08:12:48.000Z 129.47241210938 2017-05-21T08:12:51.000Z 128.98571777344 2017-05-21T08:12:53.000Z 128.4252166748 2017-05-21T08:12:56.000Z 127.83303070068 2017-05-21T08:12:59.000Z 127.28183746338 2017-05-21T08:13:02.000Z 126.88254547119 2017-05-21T08:13:03.000Z 126.55342102051 2017-05-21T08:13:05.000Z 126.20351409912 2017-05-21T08:13:08.000Z 125.60261535645 2017-05-21T08:13:11.000Z 124.81606292725 2017-05-21T08:13:14.000Z 124.14194488525 2017-05-21T08:13:17.000Z 123.85078430176 2017-05-21T08:13:20.000Z 123.90693664551 2017-05-21T08:13:23.000Z 124.55702972412 2017-05-21T08:13:26.000Z 125.61613464355 2017-05-21T08:13:28.000Z 126.91982269287 2017-05-21T08:13:31.000Z 128.24243164062 2017-05-21T08:13:35.000Z 129.66162109375 2017-05-21T08:13:37.000Z 130.92460632324 2017-05-21T08:13:39.000Z 132.12167358398 2017-05-21T08:13:41.000Z 133.19328308105 2017-05-21T08:13:44.000Z 134.05673217773 2017-05-21T08:13:47.000Z 134.89418029785 2017-05-21T08:13:50.000Z 135.7046661377 2017-05-21T08:13:52.000Z 136.43179321289 2017-05-21T08:13:55.000Z 136.99365234375 2017-05-21T08:13:57.000Z 137.44854736328 2017-05-21T08:14:00.000Z 137.73246765137 2017-05-21T08:14:03.000Z 137.97180175781 2017-05-21T08:14:05.000Z 138.22518920898 2017-05-21T08:14:08.000Z 138.48483276367 2017-05-21T08:14:11.000Z 138.7380065918 2017-05-21T08:14:14.000Z 138.97421264648 2017-05-21T08:14:16.000Z 139.25155639648 2017-05-21T08:14:19.000Z 139.5315246582 2017-05-21T08:14:21.000Z 139.84991455078 2017-05-21T08:14:24.000Z 140.21504211426 2017-05-21T08:14:27.000Z 140.67276000977 2017-05-21T08:14:30.000Z 141.1170501709 2017-05-21T08:14:32.000Z 141.5576171875 2017-05-21T08:14:35.000Z 141.89994812012 2017-05-21T08:14:37.000Z 142.09387207031 2017-05-21T08:14:39.000Z 142.10147094727 2017-05-21T08:14:42.000Z 142.02546691895 2017-05-21T08:14:44.000Z 141.88363647461 2017-05-21T08:14:46.000Z 141.72372436523 2017-05-21T08:14:48.000Z 141.56221008301 2017-05-21T08:14:51.000Z 141.44371032715 2017-05-21T08:14:53.000Z 141.3528137207 2017-05-21T08:14:56.000Z 141.2725982666 2017-05-21T08:14:58.000Z 141.17524719238 2017-05-21T08:15:01.000Z 141.01950073242 2017-05-21T08:15:04.000Z 140.78607177734 2017-05-21T08:15:07.000Z 140.43872070312 2017-05-21T08:15:10.000Z 140.06285095215 2017-05-21T08:15:13.000Z 139.7364654541 2017-05-21T08:15:16.000Z 139.51379394531 2017-05-21T08:15:24.000Z 139.37232971191 2017-05-21T08:15:26.000Z 139.34515380859 2017-05-21T08:15:34.000Z 139.34515380859 2017-05-21T08:15:54.000Z 139.37731933594 2017-05-21T08:16:18.000Z 139.42668151855 2017-05-21T08:16:21.000Z 139.47598266602 2017-05-21T08:16:24.000Z 139.53073120117 2017-05-21T08:16:27.000Z 139.58016967773 2017-05-21T08:16:30.000Z 139.60507202148 2017-05-21T08:16:34.000Z 139.57487487793 2017-05-21T08:16:37.000Z 139.50117492676 2017-05-21T08:16:43.000Z 139.50117492676 2017-05-21T08:17:03.000Z 139.40377807617 2017-05-21T08:17:05.000Z 139.29768371582 2017-05-21T08:17:08.000Z 139.19143676758 2017-05-21T08:17:10.000Z 139.10823059082 2017-05-21T08:17:12.000Z 139.04516601562 2017-05-21T08:17:15.000Z 138.99565124512 2017-05-21T08:17:17.000Z 138.9616394043 2017-05-21T08:17:19.000Z 138.89993286133 2017-05-21T08:17:22.000Z 138.7890625 2017-05-21T08:17:25.000Z 138.61471557617 2017-05-21T08:17:28.000Z 138.39033508301 2017-05-21T08:17:30.000Z 138.12054443359 2017-05-21T08:17:32.000Z 137.83557128906 2017-05-21T08:17:34.000Z 137.56103515625 2017-05-21T08:17:36.000Z 137.29724121094 2017-05-21T08:17:38.000Z 137.04208374023 2017-05-21T08:17:41.000Z 136.78500366211 2017-05-21T08:17:44.000Z 136.53433227539 2017-05-21T08:17:47.000Z 136.32582092285 2017-05-21T08:17:49.000Z 136.16345214844 2017-05-21T08:17:51.000Z 136.03070068359 2017-05-21T08:17:56.000Z 135.95838928223 2017-05-21T08:17:58.000Z 135.9421081543 2017-05-21T08:18:02.000Z 135.92881774902 2017-05-21T08:18:04.000Z 135.95146179199 2017-05-21T08:18:07.000Z 136.0362701416 2017-05-21T08:18:10.000Z 136.0964050293 2017-05-21T08:18:12.000Z 136.07113647461 2017-05-21T08:18:17.000Z 136.01191711426 2017-05-21T08:18:19.000Z 135.91613769531 2017-05-21T08:18:24.000Z 135.75900268555 2017-05-21T08:18:27.000Z 135.61390686035 2017-05-21T08:18:31.000Z 135.54051208496 2017-05-21T08:18:35.000Z 135.49417114258 2017-05-21T08:18:37.000Z 135.41232299805 2017-05-21T08:18:40.000Z 135.32913208008 2017-05-21T08:18:43.000Z 135.22006225586 2017-05-21T08:18:45.000Z 135.0955657959 2017-05-21T08:18:48.000Z 134.97535705566 2017-05-21T08:18:50.000Z 134.92068481445 2017-05-21T08:18:53.000Z 134.90431213379 2017-05-21T08:18:55.000Z 134.93952941895 2017-05-21T08:18:58.000Z 134.99478149414 2017-05-21T08:19:01.000Z 135.06890869141 2017-05-21T08:19:04.000Z 135.14627075195 2017-05-21T08:19:07.000Z 135.20356750488 2017-05-21T08:19:09.000Z 135.24491882324 2017-05-21T08:19:12.000Z 135.30667114258 2017-05-21T08:19:14.000Z 135.40756225586 2017-05-21T08:19:16.000Z 135.53848266602 2017-05-21T08:19:18.000Z 135.70254516602 2017-05-21T08:19:20.000Z 135.89633178711 2017-05-21T08:19:23.000Z 136.11904907227 2017-05-21T08:19:26.000Z 136.31283569336 2017-05-21T08:19:28.000Z 136.45352172852 2017-05-21T08:19:31.000Z 136.55558776855 2017-05-21T08:19:33.000Z 136.55863952637 2017-05-21T08:19:36.000Z 136.44778442383 2017-05-21T08:19:39.000Z 136.28080749512 2017-05-21T08:19:41.000Z 136.0729675293 2017-05-21T08:19:44.000Z 135.84864807129 2017-05-21T08:19:46.000Z 135.66287231445 2017-05-21T08:19:49.000Z 135.52378845215 2017-05-21T08:19:51.000Z 135.39801025391 2017-05-21T08:19:53.000Z 135.27587890625 2017-05-21T08:19:56.000Z 135.13110351562 2017-05-21T08:19:58.000Z 134.90510559082 2017-05-21T08:20:01.000Z 134.57559204102 2017-05-21T08:20:04.000Z 134.18565368652 2017-05-21T08:20:06.000Z 133.71276855469 2017-05-21T08:20:09.000Z 133.21728515625 2017-05-21T08:20:11.000Z 132.81596374512 2017-05-21T08:20:14.000Z 132.5390625 2017-05-21T08:20:19.000Z 132.35275268555 2017-05-21T08:20:21.000Z 132.306640625 2017-05-21T08:20:24.000Z 132.34956359863 2017-05-21T08:20:26.000Z 132.43545532227 2017-05-21T08:20:29.000Z 132.52542114258 2017-05-21T08:20:32.000Z 132.62057495117 2017-05-21T08:20:35.000Z 132.71678161621 2017-05-21T08:20:37.000Z 132.80990600586 2017-05-21T08:20:40.000Z 132.89022827148 2017-05-21T08:20:43.000Z 133.01477050781 2017-05-21T08:20:45.000Z 133.20846557617 2017-05-21T08:20:48.000Z 133.50686645508 2017-05-21T08:20:51.000Z 133.87298583984 2017-05-21T08:20:54.000Z 134.20764160156 2017-05-21T08:20:56.000Z 134.50149536133 2017-05-21T08:20:58.000Z 134.82232666016 2017-05-21T08:21:01.000Z 135.11521911621 2017-05-21T08:21:03.000Z 135.3836517334 2017-05-21T08:21:06.000Z 135.58251953125 2017-05-21T08:21:09.000Z 135.67416381836 2017-05-21T08:21:12.000Z 135.57403564453 2017-05-21T08:21:15.000Z 135.1343536377 2017-05-21T08:21:18.000Z 134.40048217773 2017-05-21T08:21:21.000Z 133.64566040039 2017-05-21T08:21:24.000Z 132.92849731445 2017-05-21T08:21:26.000Z 132.13623046875 2017-05-21T08:21:28.000Z 131.32489013672 2017-05-21T08:21:31.000Z 130.6244354248 2017-05-21T08:21:33.000Z 129.98013305664 2017-05-21T08:21:36.000Z 129.37028503418 2017-05-21T08:21:38.000Z 128.88710021973 2017-05-21T08:21:41.000Z 128.64012145996 2017-05-21T08:21:43.000Z 128.48318481445 2017-05-21T08:21:45.000Z 128.33908081055 2017-05-21T08:21:48.000Z 128.22106933594 2017-05-21T08:21:50.000Z 128.12026977539 2017-05-21T08:21:53.000Z 127.98750305176 2017-05-21T08:21:55.000Z 127.89920806885 2017-05-21T08:21:58.000Z 127.82060241699 2017-05-21T08:22:00.000Z 127.70196533203 2017-05-21T08:22:02.000Z 127.60042572021 2017-05-21T08:22:05.000Z 127.54638671875 2017-05-21T08:22:07.000Z 127.39588928223 2017-05-21T08:22:10.000Z 127.17895507812 2017-05-21T08:22:12.000Z 127.06441497803 2017-05-21T08:22:15.000Z 126.96952056885 2017-05-21T08:22:17.000Z 126.9091796875 2017-05-21T08:22:20.000Z 126.94140625 2017-05-21T08:22:22.000Z 126.9951171875 2017-05-21T08:22:25.000Z 126.9951171875 2017-05-21T08:22:27.000Z 127.03898620605 2017-05-21T08:22:30.000Z 127.11433410645 2017-05-21T08:22:32.000Z 127.18914794922 2017-05-21T08:22:35.000Z 127.16896820068 2017-05-21T08:22:38.000Z 126.97969055176 2017-05-21T08:22:40.000Z 126.46652984619 2017-05-21T08:22:43.000Z 125.73719787598 2017-05-21T08:22:45.000Z 124.81705474854 2017-05-21T08:22:47.000Z 123.66383361816 2017-05-21T08:22:50.000Z 122.380027771 2017-05-21T08:22:53.000Z 121.4009552002 2017-05-21T08:22:56.000Z 120.66467285156 2017-05-21T08:22:58.000Z 120.18171691895 2017-05-21T08:23:01.000Z 120.16943359375 2017-05-21T08:23:04.000Z 120.35322570801 2017-05-21T08:23:07.000Z 120.4847869873 2017-05-21T08:23:09.000Z 120.34926605225 2017-05-21T08:23:12.000Z 119.80838775635 2017-05-21T08:23:15.000Z 119.23400878906 2017-05-21T08:23:17.000Z 118.25734710693 2017-05-21T08:23:20.000Z 116.8427734375 2017-05-21T08:23:23.000Z 115.41396331787 2017-05-21T08:23:25.000Z 114.41877746582 2017-05-21T08:23:27.000Z 113.82319641113 2017-05-21T08:23:30.000Z 113.72690582275 2017-05-21T08:23:32.000Z 114.14482116699 2017-05-21T08:23:35.000Z 114.68691253662 2017-05-21T08:23:37.000Z 114.95615386963 2017-05-21T08:23:40.000Z 114.59267425537 2017-05-21T08:23:43.000Z 113.88323974609 2017-05-21T08:23:46.000Z 112.6640625 2017-05-21T08:23:48.000Z 111.009765625 2017-05-21T08:23:51.000Z 109.28698730469 2017-05-21T08:23:53.000Z 107.92216491699 2017-05-21T08:23:56.000Z 106.61812591553 2017-05-21T08:23:58.000Z 105.76013183594 2017-05-21T08:24:00.000Z 105.17486572266 2017-05-21T08:24:02.000Z 104.40852355957 2017-05-21T08:24:05.000Z 103.36966705322 2017-05-21T08:24:08.000Z 102.67112731934 2017-05-21T08:24:11.000Z 102.04581451416 2017-05-21T08:24:14.000Z 101.58591461182 2017-05-21T08:24:16.000Z 101.27354431152 2017-05-21T08:24:18.000Z 100.73482513428 2017-05-21T08:24:21.000Z 100.03284454346 2017-05-21T08:24:24.000Z 99.333023071289 2017-05-21T08:24:26.000Z 98.890014648438 2017-05-21T08:24:29.000Z 98.694931030273 2017-05-21T08:24:32.000Z 98.932540893555 2017-05-21T08:24:35.000Z 99.36173248291 2017-05-21T08:24:37.000Z 99.816940307617 2017-05-21T08:24:39.000Z 99.97435760498 2017-05-21T08:24:42.000Z 99.880508422852 2017-05-21T08:24:45.000Z 99.610237121582 2017-05-21T08:24:48.000Z 99.272827148438 2017-05-21T08:24:50.000Z 98.77165222168 2017-05-21T08:24:52.000Z 98.390167236328 2017-05-21T08:24:54.000Z 98.32999420166 2017-05-21T08:24:56.000Z 98.339920043945 2017-05-21T08:24:59.000Z 98.262252807617 2017-05-21T08:25:01.000Z 98.102111816406 2017-05-21T08:25:04.000Z 97.894577026367 2017-05-21T08:25:07.000Z 97.584289550781 2017-05-21T08:25:09.000Z 97.166389465332 2017-05-21T08:25:11.000Z 96.668144226074 2017-05-21T08:25:14.000Z 96.217018127441 2017-05-21T08:25:17.000Z 95.800910949707 2017-05-21T08:25:20.000Z 95.418960571289 2017-05-21T08:25:23.000Z 95.221267700195 2017-05-21T08:25:25.000Z 95.103607177734 2017-05-21T08:25:28.000Z 94.953125 2017-05-21T08:25:30.000Z 94.685165405273 2017-05-21T08:25:32.000Z 94.353134155273 2017-05-21T08:25:35.000Z 93.92121887207 2017-05-21T08:25:38.000Z 93.623085021973 2017-05-21T08:25:41.000Z 93.438758850098 2017-05-21T08:25:44.000Z 93.305953979492 2017-05-21T08:25:47.000Z 93.020149230957 2017-05-21T08:25:50.000Z 92.719833374023 2017-05-21T08:25:52.000Z 92.493881225586 2017-05-21T08:25:54.000Z 92.259231567383 2017-05-21T08:25:57.000Z 91.765975952148 2017-05-21T08:26:00.000Z 91.27864074707 2017-05-21T08:26:03.000Z 90.739227294922 2017-05-21T08:26:06.000Z 89.989379882812 2017-05-21T08:26:08.000Z 89.105979919434 2017-05-21T08:26:11.000Z 88.468414306641 2017-05-21T08:26:13.000Z 87.915054321289 2017-05-21T08:26:16.000Z 87.326560974121 2017-05-21T08:26:19.000Z 86.673278808594 2017-05-21T08:26:22.000Z 86.082489013672 2017-05-21T08:26:24.000Z 85.533958435059 2017-05-21T08:26:26.000Z 85.103935241699 2017-05-21T08:26:28.000Z 84.729804992676 2017-05-21T08:26:31.000Z 84.430290222168 2017-05-21T08:26:34.000Z 84.272079467773 2017-05-21T08:26:37.000Z 84.210083007812 2017-05-21T08:26:40.000Z 84.203079223633 2017-05-21T08:26:42.000Z 84.362358093262 2017-05-21T08:26:45.000Z 84.672470092773 2017-05-21T08:26:48.000Z 85.014755249023 2017-05-21T08:26:51.000Z 85.338119506836 2017-05-21T08:26:53.000Z 85.698631286621 2017-05-21T08:26:56.000Z 86.058738708496 2017-05-21T08:26:59.000Z 86.452377319336 2017-05-21T08:27:02.000Z 86.812614440918 2017-05-21T08:27:05.000Z 87.158065795898 2017-05-21T08:27:07.000Z 87.476089477539 2017-05-21T08:27:10.000Z 87.740699768066 2017-05-21T08:27:12.000Z 87.928497314453 2017-05-21T08:27:14.000Z 88.018524169922 2017-05-21T08:27:17.000Z 88.023773193359 2017-05-21T08:27:19.000Z 87.997711181641 2017-05-21T08:27:22.000Z 87.949859619141 2017-05-21T08:27:24.000Z 87.875274658203 2017-05-21T08:27:26.000Z 87.845092773438 2017-05-21T08:27:28.000Z 87.843734741211 2017-05-21T08:27:31.000Z 87.807815551758 2017-05-21T08:27:34.000Z 87.752494812012 2017-05-21T08:27:37.000Z 87.707061767578 2017-05-21T08:27:40.000Z 87.686744689941 2017-05-21T08:27:42.000Z 87.712699890137 2017-05-21T08:27:44.000Z 87.805770874023 2017-05-21T08:27:47.000Z 87.979484558105 2017-05-21T08:27:50.000Z 88.189071655273 2017-05-21T08:27:53.000Z 88.408317565918 2017-05-21T08:27:55.000Z 88.648124694824 2017-05-21T08:27:57.000Z 88.890342712402 2017-05-21T08:27:59.000Z 89.092102050781 2017-05-21T08:28:01.000Z 89.25505065918 2017-05-21T08:28:04.000Z 89.394027709961 2017-05-21T08:28:06.000Z 89.534721374512 2017-05-21T08:28:09.000Z 89.703483581543 2017-05-21T08:28:12.000Z 89.900230407715 2017-05-21T08:28:14.000Z 90.206527709961 2017-05-21T08:28:17.000Z 90.59114074707 2017-05-21T08:28:19.000Z 91.052810668945 2017-05-21T08:28:22.000Z 91.5166015625 2017-05-21T08:28:24.000Z 92.038291931152 2017-05-21T08:28:27.000Z 92.503707885742 2017-05-21T08:28:29.000Z 92.968574523926 2017-05-21T08:28:31.000Z 93.407386779785 2017-05-21T08:28:34.000Z 93.833740234375 2017-05-21T08:28:36.000Z 94.198448181152 2017-05-21T08:28:38.000Z 94.602867126465 2017-05-21T08:28:41.000Z 95.012107849121 2017-05-21T08:28:43.000Z 95.419654846191 2017-05-21T08:28:45.000Z 95.894203186035 2017-05-21T08:28:48.000Z 96.495315551758 2017-05-21T08:28:51.000Z 97.12914276123 2017-05-21T08:28:53.000Z 97.85725402832 2017-05-21T08:28:56.000Z 98.619979858398 2017-05-21T08:28:58.000Z 99.423461914062 2017-05-21T08:29:01.000Z 100.13164520264 2017-05-21T08:29:03.000Z 100.7825088501 2017-05-21T08:29:05.000Z 101.40696716309 2017-05-21T08:29:08.000Z 101.98735046387 2017-05-21T08:29:10.000Z 102.48908996582 2017-05-21T08:29:13.000Z 103.05074310303 2017-05-21T08:29:16.000Z 103.6212310791 2017-05-21T08:29:19.000Z 104.10705566406 2017-05-21T08:29:22.000Z 104.54516601562 2017-05-21T08:29:25.000Z 104.89686584473 2017-05-21T08:29:27.000Z 105.16282653809 2017-05-21T08:29:30.000Z 105.41319274902 2017-05-21T08:29:33.000Z 105.64080810547 2017-05-21T08:29:35.000Z 105.91835021973 2017-05-21T08:29:38.000Z 106.28869628906 2017-05-21T08:29:41.000Z 106.61842346191 2017-05-21T08:29:43.000Z 106.84037780762 2017-05-21T08:29:46.000Z 106.96705627441 2017-05-21T08:29:49.000Z 106.99359130859 2017-05-21T08:29:52.000Z 106.91674804688 2017-05-21T08:29:55.000Z 106.81716156006 2017-05-21T08:29:58.000Z 106.72972106934 2017-05-21T08:30:01.000Z 106.6837387085 2017-05-21T08:30:03.000Z 106.61956787109 2017-05-21T08:30:06.000Z 106.45361328125 2017-05-21T08:30:08.000Z 106.17765808105 2017-05-21T08:30:11.000Z 105.88220214844 2017-05-21T08:30:13.000Z 105.5463104248 2017-05-21T08:30:16.000Z 105.23598480225 2017-05-21T08:30:18.000Z 105.05212402344 2017-05-21T08:30:20.000Z 105.02968597412 2017-05-21T08:30:23.000Z 105.12109375 2017-05-21T08:30:26.000Z 105.349609375 2017-05-21T08:30:28.000Z 105.78100585938 2017-05-21T08:30:31.000Z 106.32405853271 2017-05-21T08:30:33.000Z 106.99674987793 2017-05-21T08:30:36.000Z 107.69010925293 2017-05-21T08:30:38.000Z 108.34269714355 2017-05-21T08:30:40.000Z 108.83319091797 2017-05-21T08:30:43.000Z 109.2218170166 2017-05-21T08:30:45.000Z 109.47236633301 2017-05-21T08:30:48.000Z 109.67031097412 2017-05-21T08:30:51.000Z 109.83255767822 2017-05-21T08:30:54.000Z 109.9873046875 2017-05-21T08:30:56.000Z 110.11976623535 2017-05-21T08:30:59.000Z 110.20112609863 2017-05-21T08:31:02.000Z 110.23831939697 2017-05-21T08:31:04.000Z 110.26902770996 2017-05-21T08:31:06.000Z 110.2935333252 2017-05-21T08:31:09.000Z 110.39817810059 2017-05-21T08:31:12.000Z 110.58713531494 2017-05-21T08:31:15.000Z 110.81330871582 2017-05-21T08:31:17.000Z 111.068359375 2017-05-21T08:31:19.000Z 111.39624023438 2017-05-21T08:31:22.000Z 111.71313476562 2017-05-21T08:31:25.000Z 111.97766113281 2017-05-21T08:31:28.000Z 112.24691009521 2017-05-21T08:31:30.000Z 112.53460693359 2017-05-21T08:31:32.000Z 112.90915679932 2017-05-21T08:31:35.000Z 113.44703674316 2017-05-21T08:31:39.000Z 114.15041351318 2017-05-21T08:31:41.000Z 115.02038574219 2017-05-21T08:31:44.000Z 115.97402191162 2017-05-21T08:31:46.000Z 116.97723388672 2017-05-21T08:31:49.000Z 117.95109558105 2017-05-21T08:31:52.000Z 118.83933258057 2017-05-21T08:31:55.000Z 119.58485412598 2017-05-21T08:31:57.000Z 120.32524108887 2017-05-21T08:32:00.000Z 120.93161773682 2017-05-21T08:32:02.000Z 121.43586730957 2017-05-21T08:32:04.000Z 121.96504211426 2017-05-21T08:32:07.000Z 122.57279205322 2017-05-21T08:32:10.000Z 123.13206481934 2017-05-21T08:32:12.000Z 123.67926025391 2017-05-21T08:32:14.000Z 124.16658782959 2017-05-21T08:32:17.000Z 124.54753112793 2017-05-21T08:32:19.000Z 124.80017089844 2017-05-21T08:32:21.000Z 125.00543212891 2017-05-21T08:32:24.000Z 125.16452789307 2017-05-21T08:32:26.000Z 125.33197021484 2017-05-21T08:32:29.000Z 125.50148773193 2017-05-21T08:32:31.000Z 125.67496490479 2017-05-21T08:32:33.000Z 125.85066223145 2017-05-21T08:32:36.000Z 126.06620788574 2017-05-21T08:32:39.000Z 126.29174804688 2017-05-21T08:32:41.000Z 126.58050537109 2017-05-21T08:32:44.000Z 126.91186523438 2017-05-21T08:32:46.000Z 127.25030517578 2017-05-21T08:32:48.000Z 127.58683013916 2017-05-21T08:32:51.000Z 127.90913391113 2017-05-21T08:32:53.000Z 128.17889404297 2017-05-21T08:32:55.000Z 128.43257141113 2017-05-21T08:32:58.000Z 128.66885375977 2017-05-21T08:33:00.000Z 128.88705444336 2017-05-21T08:33:03.000Z 129.08436584473 2017-05-21T08:33:05.000Z 129.25405883789 2017-05-21T08:33:07.000Z 129.37307739258 2017-05-21T08:33:10.000Z 129.4758605957 2017-05-21T08:33:22.000Z 129.54061889648 2017-05-21T08:33:35.000Z 129.58128356934 2017-05-21T08:33:42.000Z 129.61148071289 2017-05-21T08:34:00.000Z 129.63735961914 2017-05-21T08:34:03.000Z 129.65689086914 2017-05-21T08:34:14.000Z 129.67231750488 2017-05-21T08:34:24.000Z 129.69140625 2017-05-21T08:34:26.000Z 129.70889282227 2017-05-21T08:34:30.000Z 129.71621704102 2017-05-21T08:34:35.000Z 129.71575927734 2017-05-21T08:34:39.000Z 129.71342468262 2017-05-21T08:34:42.000Z 129.71383666992 2017-05-21T08:34:47.000Z 129.71398925781 2017-05-21T08:34:51.000Z 129.72250366211 2017-05-21T08:35:02.000Z 129.72518920898 2017-05-21T08:35:11.000Z 129.72915649414 2017-05-21T08:35:19.000Z 129.73292541504 2017-05-21T08:35:32.000Z 129.73292541504 2017-05-21T08:35:52.000Z 129.74104309082 2017-05-21T08:36:56.000Z 129.74104309082 2017-05-21T08:37:16.000Z 129.74002075195 2017-05-21T08:37:46.000Z 129.73803710938 2017-05-21T08:37:48.000Z 129.73431396484 2017-05-21T08:37:51.000Z 129.73043823242 2017-05-21T08:37:54.000Z 129.73208618164 2017-05-21T08:37:56.000Z 129.74597167969 2017-05-21T08:37:59.000Z 129.76077270508 2017-05-21T08:38:01.000Z 129.76914978027 2017-05-21T08:38:04.000Z 129.7784576416 2017-05-21T08:38:11.000Z 129.76754760742 2017-05-21T08:38:14.000Z 129.74946594238 2017-05-21T08:38:17.000Z 129.73693847656 2017-05-21T08:38:27.000Z 129.73728942871 2017-05-21T08:38:29.000Z 129.73165893555 2017-05-21T08:38:35.000Z 129.73515319824 2017-05-21T08:38:39.000Z 129.73791503906 2017-05-21T08:38:43.000Z 129.73788452148 2017-05-21T08:38:47.000Z 129.73597717285 2017-05-21T08:38:49.000Z 129.75424194336 2017-05-21T08:38:52.000Z 129.76921081543 2017-05-21T08:38:55.000Z 129.77847290039 2017-05-21T08:39:05.000Z 129.7873840332 2017-05-21T08:39:17.000Z 129.79623413086 2017-05-21T08:39:20.000Z 129.8010559082 2017-05-21T08:39:22.000Z 129.8189239502 2017-05-21T08:39:25.000Z 129.85884094238 2017-05-21T08:39:28.000Z 129.90464782715 2017-05-21T08:39:31.000Z 129.9423828125 2017-05-21T08:39:33.000Z 129.96635437012 2017-05-21T08:39:35.000Z 129.98294067383 2017-05-21T08:39:38.000Z 129.99067687988 2017-05-21T08:39:41.000Z 129.99839782715 2017-05-21T08:39:46.000Z 129.99839782715 2017-05-21T08:40:06.000Z 130.00811767578 2017-05-21T08:40:16.000Z 130.02326965332 2017-05-21T08:40:18.000Z 130.04252624512 2017-05-21T08:40:21.000Z 130.06132507324 2017-05-21T08:40:23.000Z 130.06942749023 2017-05-21T08:40:26.000Z 130.07614135742 2017-05-21T08:40:28.000Z 130.07238769531 2017-05-21T08:40:30.000Z 130.05517578125 2017-05-21T08:40:33.000Z 130.03799438477 2017-05-21T08:40:35.000Z 130.03491210938 2017-05-21T08:40:38.000Z 130.03930664062 2017-05-21T08:40:49.000Z 130.04885864258 2017-05-21T08:40:51.000Z 130.07382202148 2017-05-21T08:40:55.000Z 130.09857177734 2017-05-21T08:40:58.000Z 130.11051940918 2017-05-21T08:41:01.000Z 130.11386108398 2017-05-21T08:41:06.000Z 130.12579345703 2017-05-21T08:41:09.000Z 130.13684082031 2017-05-21T08:41:11.000Z 130.1462097168 2017-05-21T08:41:13.000Z 130.14895629883 2017-05-21T08:41:16.000Z 130.1455078125 2017-05-21T08:41:18.000Z 130.12063598633 2017-05-21T08:41:20.000Z 130.09115600586 2017-05-21T08:41:23.000Z 130.05856323242 2017-05-21T08:41:25.000Z 130.03140258789 2017-05-21T08:41:28.000Z 130.01924133301 2017-05-21T08:41:31.000Z 130.02278137207 2017-05-21T08:41:34.000Z 130.02529907227 2017-05-21T08:41:37.000Z 130.03384399414 2017-05-21T08:41:40.000Z 130.05349731445 2017-05-21T08:41:42.000Z 130.07629394531 2017-05-21T08:41:45.000Z 130.09823608398 2017-05-21T08:41:48.000Z 130.11929321289 2017-05-21T08:41:50.000Z 130.13409423828 2017-05-21T08:41:52.000Z 130.14236450195 2017-05-21T08:41:56.000Z 130.1449432373 2017-05-21T08:41:59.000Z 130.1429901123 2017-05-21T08:42:02.000Z 130.1456451416 2017-05-21T08:42:10.000Z 130.15843200684 2017-05-21T08:42:25.000Z 130.18325805664 2017-05-21T08:42:27.000Z 130.19717407227 2017-05-21T08:42:30.000Z 130.20083618164 2017-05-21T08:42:33.000Z 130.1978302002 2017-05-21T08:42:35.000Z 130.19094848633 2017-05-21T08:42:38.000Z 130.17192077637 2017-05-21T08:42:40.000Z 130.16525268555 2017-05-21T08:42:43.000Z 130.17010498047 2017-05-21T08:42:45.000Z 130.18179321289 2017-05-21T08:42:50.000Z 130.19619750977 2017-05-21T08:42:52.000Z 130.21647644043 2017-05-21T08:42:55.000Z 130.22276306152 2017-05-21T08:42:58.000Z 130.21801757812 2017-05-21T08:43:01.000Z 130.20864868164 2017-05-21T08:43:04.000Z 130.19790649414 2017-05-21T08:43:12.000Z 130.18099975586 2017-05-21T08:43:18.000Z 130.17384338379 2017-05-21T08:43:21.000Z 130.17576599121 2017-05-21T08:43:25.000Z 130.18173217773 2017-05-21T08:43:27.000Z 130.1782989502 2017-05-21T08:43:32.000Z 130.1761932373 2017-05-21T08:43:44.000Z 130.18087768555 2017-05-21T08:43:59.000Z 130.18087768555 2017-05-21T08:44:19.000Z 130.18569946289 2017-05-21T08:44:43.000Z 130.18801879883 2017-05-21T08:44:48.000Z 130.19129943848 2017-05-21T08:44:51.000Z 130.19177246094 2017-05-21T08:45:06.000Z 130.18878173828 2017-05-21T08:45:09.000Z 130.19018554688 2017-05-21T08:45:11.000Z 130.19436645508 2017-05-21T08:45:13.000Z 130.20642089844 2017-05-21T08:45:16.000Z 130.22058105469 2017-05-21T08:45:19.000Z 130.23880004883 2017-05-21T08:45:22.000Z 130.25828552246 2017-05-21T08:45:24.000Z 130.26341247559 2017-05-21T08:45:27.000Z 130.26608276367 2017-05-21T08:45:30.000Z 130.29322814941 2017-05-21T08:45:32.000Z 130.41409301758 2017-05-21T08:45:35.000Z 130.62957763672 2017-05-21T08:45:38.000Z 130.92855834961 2017-05-21T08:45:41.000Z 131.2688293457 2017-05-21T08:45:43.000Z 131.62382507324 2017-05-21T08:45:45.000Z 131.97631835938 2017-05-21T08:45:48.000Z 132.23275756836 2017-05-21T08:45:50.000Z 132.41340637207 2017-05-21T08:45:53.000Z 132.54864501953 2017-05-21T08:45:55.000Z 132.64541625977 2017-05-21T08:45:58.000Z 132.64837646484 2017-05-21T08:46:01.000Z 132.59666442871 2017-05-21T08:46:04.000Z 132.4595489502 2017-05-21T08:46:06.000Z 132.20846557617 2017-05-21T08:46:08.000Z 131.74682617188 2017-05-21T08:46:11.000Z 131.01640319824 2017-05-21T08:46:14.000Z 130.28573608398 2017-05-21T08:46:16.000Z 129.5677947998 2017-05-21T08:46:19.000Z 128.88232421875 2017-05-21T08:46:22.000Z 128.35737609863 2017-05-21T08:46:24.000Z 128.05912780762 2017-05-21T08:46:27.000Z 127.85764312744 2017-05-21T08:46:30.000Z 127.74423980713 2017-05-21T08:46:32.000Z 127.7209854126 2017-05-21T08:46:34.000Z 127.77604675293 2017-05-21T08:46:37.000Z 127.89267730713 2017-05-21T08:46:40.000Z 127.83852386475 2017-05-21T08:46:43.000Z 127.6704864502 2017-05-21T08:46:45.000Z 127.28566741943 2017-05-21T08:46:48.000Z 126.74597167969 2017-05-21T08:46:50.000Z 126.10966491699 2017-05-21T08:46:52.000Z 125.46822357178 2017-05-21T08:46:55.000Z 124.82429504395 2017-05-21T08:46:57.000Z 124.16984558105 2017-05-21T08:47:00.000Z 123.3794708252 2017-05-21T08:47:03.000Z 122.43347167969 2017-05-21T08:47:06.000Z 121.56072998047 2017-05-21T08:47:08.000Z 120.77516174316 2017-05-21T08:47:11.000Z 120.2505645752 2017-05-21T08:47:14.000Z 120.0113067627 2017-05-21T08:47:17.000Z 120.08951568604 2017-05-21T08:47:20.000Z 120.35119628906 2017-05-21T08:47:22.000Z 120.77372741699 2017-05-21T08:47:24.000Z 121.33020019531 2017-05-21T08:47:27.000Z 122.00815582275 2017-05-21T08:47:29.000Z 122.755027771 2017-05-21T08:47:32.000Z 123.41804504395 2017-05-21T08:47:35.000Z 123.94924163818 2017-05-21T08:47:38.000Z 124.2568359375 2017-05-21T08:47:41.000Z 124.3662109375 2017-05-21T08:47:44.000Z 124.2978515625 2017-05-21T08:47:46.000Z 124.11624908447 2017-05-21T08:47:48.000Z 123.88552093506 2017-05-21T08:47:51.000Z 123.68381500244 2017-05-21T08:47:53.000Z 123.43138122559 2017-05-21T08:47:56.000Z 123.14437103271 2017-05-21T08:47:58.000Z 122.88747406006 2017-05-21T08:48:01.000Z 122.66101074219 2017-05-21T08:48:03.000Z 122.44140625 2017-05-21T08:48:05.000Z 122.38258361816 2017-05-21T08:48:07.000Z 122.51000976562 2017-05-21T08:48:10.000Z 122.78408050537 2017-05-21T08:48:13.000Z 123.05265808105 2017-05-21T08:48:15.000Z 123.34704589844 2017-05-21T08:48:17.000Z 123.62215423584 2017-05-21T08:48:19.000Z 123.78601074219 2017-05-21T08:48:22.000Z 123.76147460938 2017-05-21T08:48:25.000Z 123.66198730469 2017-05-21T08:48:28.000Z 123.46740722656 2017-05-21T08:48:30.000Z 123.13687896729 2017-05-21T08:48:33.000Z 122.73488616943 2017-05-21T08:48:36.000Z 122.35389709473 2017-05-21T08:48:38.000Z 122.00789642334 2017-05-21T08:48:40.000Z 121.69631195068 2017-05-21T08:48:43.000Z 121.42022705078 2017-05-21T08:48:46.000Z 121.11159515381 2017-05-21T08:48:49.000Z 120.80782318115 2017-05-21T08:48:52.000Z 120.61259460449 2017-05-21T08:48:55.000Z 120.53869628906 2017-05-21T08:48:58.000Z 120.56679534912 2017-05-21T08:49:00.000Z 120.71852874756 2017-05-21T08:49:03.000Z 120.96850585938 2017-05-21T08:49:06.000Z 121.19401550293 2017-05-21T08:49:09.000Z 121.38122558594 2017-05-21T08:49:12.000Z 121.55204772949 2017-05-21T08:49:14.000Z 121.70512390137 2017-05-21T08:49:17.000Z 121.8357925415 2017-05-21T08:49:20.000Z 121.95697021484 2017-05-21T08:49:23.000Z 122.05519866943 2017-05-21T08:49:25.000Z 122.1392364502 2017-05-21T08:49:28.000Z 122.18713378906 2017-05-21T08:49:30.000Z 122.21842193604 2017-05-21T08:49:33.000Z 122.26181793213 2017-05-21T08:49:35.000Z 122.40116119385 2017-05-21T08:49:38.000Z 122.62017822266 2017-05-21T08:49:41.000Z 122.92063140869 2017-05-21T08:49:44.000Z 123.25382232666 2017-05-21T08:49:46.000Z 123.60760498047 2017-05-21T08:49:49.000Z 123.93193054199 2017-05-21T08:49:52.000Z 124.239402771 2017-05-21T08:49:55.000Z 124.53713226318 2017-05-21T08:49:58.000Z 124.87331390381 2017-05-21T08:50:01.000Z 125.23266601562 2017-05-21T08:50:04.000Z 125.58184814453 2017-05-21T08:50:07.000Z 125.88771820068 2017-05-21T08:50:09.000Z 126.21657562256 2017-05-21T08:50:12.000Z 126.50185394287 2017-05-21T08:50:15.000Z 126.7015838623 2017-05-21T08:50:17.000Z 126.8193359375 2017-05-21T08:50:20.000Z 126.88891601562 2017-05-21T08:50:23.000Z 126.85970306396 2017-05-21T08:50:25.000Z 126.78031921387 2017-05-21T08:50:28.000Z 126.69255065918 2017-05-21T08:50:31.000Z 126.6103515625 2017-05-21T08:50:33.000Z 126.54943847656 2017-05-21T08:50:36.000Z 126.52656555176 2017-05-21T08:50:39.000Z 126.52109527588 2017-05-21T08:50:41.000Z 126.52954101562 2017-05-21T08:50:44.000Z 126.546875 2017-05-21T08:50:46.000Z 126.57421875 2017-05-21T08:50:48.000Z 126.6015625 2017-05-21T08:50:51.000Z 126.646484375 2017-05-21T08:50:54.000Z 126.708984375 2017-05-21T08:50:57.000Z 126.796875 2017-05-21T08:51:00.000Z 126.8984375 2017-05-21T08:51:03.000Z 127.001953125 2017-05-21T08:51:05.000Z 127.099609375 2017-05-21T08:51:07.000Z 127.1953125 2017-05-21T08:51:10.000Z 127.267578125 2017-05-21T08:51:13.000Z 127.330078125 2017-05-21T08:51:14.000Z 127.38671875 2017-05-21T08:51:17.000Z 127.439453125 2017-05-21T08:51:19.000Z 127.49609375 2017-05-21T08:51:21.000Z 127.5859375 2017-05-21T08:51:24.000Z 127.677734375 2017-05-21T08:51:26.000Z 127.7359161377 2017-05-21T08:51:30.000Z 127.70143890381 2017-05-21T08:51:32.000Z 127.58292388916 2017-05-21T08:51:34.000Z 127.30039215088 2017-05-21T08:51:37.000Z 126.90629577637 2017-05-21T08:51:39.000Z 126.44635009766 2017-05-21T08:51:42.000Z 126.01914215088 2017-05-21T08:51:45.000Z 125.62412261963 2017-05-21T08:51:47.000Z 125.2982635498 2017-05-21T08:51:50.000Z 125.02268218994 2017-05-21T08:51:53.000Z 124.76908874512 2017-05-21T08:51:56.000Z 124.48972320557 2017-05-21T08:51:59.000Z 124.11191558838 2017-05-21T08:52:02.000Z 123.65090179443 2017-05-21T08:52:04.000Z 122.99631500244 2017-05-21T08:52:07.000Z 122.19532775879 2017-05-21T08:52:10.000Z 121.40140533447 2017-05-21T08:52:12.000Z 120.65258789062 2017-05-21T08:52:15.000Z 119.99367523193 2017-05-21T08:52:17.000Z 119.41107177734 2017-05-21T08:52:20.000Z 118.95023345947 2017-05-21T08:52:22.000Z 118.39471435547 2017-05-21T08:52:24.000Z 117.70660400391 2017-05-21T08:52:26.000Z 116.62361907959 2017-05-21T08:52:29.000Z 115.37168121338 2017-05-21T08:52:31.000Z 113.66011047363 2017-05-21T08:52:34.000Z 111.70308685303 2017-05-21T08:52:37.000Z 109.97054290771 2017-05-21T08:52:39.000Z 108.6548614502 2017-05-21T08:52:41.000Z 107.62577056885 2017-05-21T08:52:44.000Z 107.00639343262 2017-05-21T08:52:46.000Z 106.78476715088 2017-05-21T08:52:49.000Z 106.59586334229 2017-05-21T08:52:51.000Z 106.32466888428 2017-05-21T08:52:58.000Z 106.0101776123 2017-05-21T08:52:58.000Z 105.74603271484 2017-05-21T08:53:01.000Z 105.44609069824 2017-05-21T08:53:02.000Z 105.07316589355 2017-05-21T08:53:05.000Z 104.80474853516 2017-05-21T08:53:07.000Z 104.60807800293 2017-05-21T08:53:09.000Z 104.48962402344 2017-05-21T08:53:11.000Z 104.43776702881 2017-05-21T08:53:14.000Z 104.2984161377 2017-05-21T08:53:17.000Z 104.04343414307 2017-05-21T08:53:19.000Z 103.72874450684 2017-05-21T08:53:22.000Z 103.30879211426 2017-05-21T08:53:25.000Z 102.83299255371 2017-05-21T08:53:27.000Z 102.41623687744 2017-05-21T08:53:30.000Z 102.0830078125 2017-05-21T08:53:33.000Z 101.80941009521 2017-05-21T08:53:36.000Z 101.62034606934 2017-05-21T08:53:40.000Z 101.44917297363 2017-05-21T08:53:42.000Z 101.25798034668 2017-05-21T08:53:45.000Z 101.0521697998 2017-05-21T08:53:48.000Z 100.82847595215 2017-05-21T08:53:51.000Z 100.60255432129 2017-05-21T08:53:54.000Z 100.38430023193 2017-05-21T08:53:56.000Z 100.19287109375 2017-05-21T08:53:58.000Z 100.08799743652 2017-05-21T08:54:01.000Z 100.07598876953 2017-05-21T08:54:03.000Z 100.17314147949 2017-05-21T08:54:06.000Z 100.36196136475 2017-05-21T08:54:08.000Z 100.64127349854 2017-05-21T08:54:11.000Z 100.92956542969 2017-05-21T08:54:14.000Z 101.1463394165 2017-05-21T08:54:17.000Z 101.29940795898 2017-05-21T08:54:20.000Z 101.4596862793 2017-05-21T08:54:22.000Z 101.67562103271 2017-05-21T08:54:25.000Z 101.8295135498 2017-05-21T08:54:28.000Z 101.96851348877 2017-05-21T08:54:30.000Z 102.0666885376 2017-05-21T08:54:32.000Z 102.03797912598 2017-05-21T08:54:34.000Z 101.89949798584 2017-05-21T08:54:41.000Z 101.73134613037 2017-05-21T08:54:50.000Z 101.522605896 2017-05-21T08:54:52.000Z 101.25187683105 2017-05-21T08:54:55.000Z 100.99815368652 2017-05-21T08:54:57.000Z 100.67558288574 2017-05-21T08:55:00.000Z 100.35203552246 2017-05-21T08:55:02.000Z 100.02548980713 2017-05-21T08:55:05.000Z 99.713417053223 2017-05-21T08:55:08.000Z 99.34024810791 2017-05-21T08:55:11.000Z 99.020141601562 2017-05-21T08:55:14.000Z 98.777633666992 2017-05-21T08:55:16.000Z 98.61905670166 2017-05-21T08:55:19.000Z 98.561111450195 2017-05-21T08:55:21.000Z 98.58381652832 2017-05-21T08:55:25.000Z 98.624099731445 2017-05-21T08:55:27.000Z 98.618240356445 2017-05-21T08:55:29.000Z 98.599594116211 2017-05-21T08:55:32.000Z 98.575424194336 2017-05-21T08:55:35.000Z 98.569442749023 2017-05-21T08:55:37.000Z 98.599739074707 2017-05-21T08:55:40.000Z 98.667274475098 2017-05-21T08:55:42.000Z 98.739517211914 2017-05-21T08:55:44.000Z 98.759048461914 2017-05-21T08:55:46.000Z 98.764846801758 2017-05-21T08:55:49.000Z 98.770790100098 2017-05-21T08:55:52.000Z 98.84831237793 2017-05-21T08:55:57.000Z 98.94734954834 2017-05-21T08:55:59.000Z 99.084762573242 2017-05-21T08:56:11.000Z 99.173377990723 2017-05-21T08:56:16.000Z 99.173377990723 2017-05-21T08:56:36.000Z 99.284439086914 2017-05-21T08:57:12.000Z 99.297035217285 2017-05-21T08:57:16.000Z 99.271331787109 2017-05-21T08:57:18.000Z 99.172988891602 2017-05-21T08:57:21.000Z 99.016052246094 2017-05-21T08:57:23.000Z 98.748031616211 2017-05-21T08:57:26.000Z 98.440887451172 2017-05-21T08:57:28.000Z 97.993804931641 2017-05-21T08:57:31.000Z 97.62678527832 2017-05-21T08:57:33.000Z 97.386093139648 2017-05-21T08:57:35.000Z 97.16251373291 2017-05-21T08:57:38.000Z 96.860656738281 2017-05-21T08:57:40.000Z 96.610542297363 2017-05-21T08:57:43.000Z 96.308006286621 2017-05-21T08:57:45.000Z 95.954742431641 2017-05-21T08:57:48.000Z 95.670425415039 2017-05-21T08:57:51.000Z 95.548271179199 2017-05-21T08:57:53.000Z 95.476318359375 2017-05-21T08:57:56.000Z 95.35432434082 2017-05-21T08:57:58.000Z 95.165473937988 2017-05-21T08:58:00.000Z 94.789360046387 2017-05-21T08:58:03.000Z 94.25569152832 2017-05-21T08:58:05.000Z 93.595039367676 2017-05-21T08:58:07.000Z 92.820854187012 2017-05-21T08:58:10.000Z 92.08031463623 2017-05-21T08:58:13.000Z 91.550773620605 2017-05-21T08:58:19.000Z 91.200759887695 2017-05-21T08:58:19.000Z 91.04264831543 2017-05-21T08:58:20.000Z 91.099227905273 2017-05-21T08:58:23.000Z 91.238998413086 2017-05-21T08:58:25.000Z 91.379829406738 2017-05-21T08:58:28.000Z 91.483665466309 2017-05-21T08:58:31.000Z 91.582733154297 2017-05-21T08:58:33.000Z 91.632041931152 2017-05-21T08:58:36.000Z 91.531707763672 2017-05-21T08:58:39.000Z 91.297500610352 2017-05-21T08:58:41.000Z 90.945816040039 2017-05-21T08:58:43.000Z 90.430442810059 2017-05-21T08:58:46.000Z 89.772972106934 2017-05-21T08:58:49.000Z 89.065811157227 2017-05-21T08:58:52.000Z 88.238510131836 2017-05-21T08:58:55.000Z 87.28288269043 2017-05-21T08:58:58.000Z 86.378799438477 2017-05-21T08:59:00.000Z 85.53865814209 2017-05-21T08:59:03.000Z 84.869346618652 2017-05-21T08:59:06.000Z 84.452087402344 2017-05-21T08:59:08.000Z 84.293739318848 2017-05-21T08:59:10.000Z 84.289657592773 2017-05-21T08:59:13.000Z 84.489669799805 2017-05-21T08:59:15.000Z 84.832008361816 2017-05-21T08:59:18.000Z 85.204521179199 2017-05-21T08:59:20.000Z 85.615562438965 2017-05-21T08:59:22.000Z 86.02848815918 2017-05-21T08:59:24.000Z 86.39436340332 2017-05-21T08:59:26.000Z 86.708930969238 2017-05-21T08:59:29.000Z 86.985000610352 2017-05-21T08:59:31.000Z 87.313201904297 2017-05-21T08:59:34.000Z 87.681976318359 2017-05-21T08:59:36.000Z 88.081909179688 2017-05-21T08:59:38.000Z 88.535850524902 2017-05-21T08:59:41.000Z 89.028350830078 2017-05-21T08:59:43.000Z 89.469970703125 2017-05-21T08:59:45.000Z 89.889091491699 2017-05-21T08:59:47.000Z 90.347518920898 2017-05-21T08:59:50.000Z 90.776268005371 2017-05-21T08:59:53.000Z 91.222099304199 2017-05-21T08:59:56.000Z 91.696426391602 2017-05-21T08:59:59.000Z 92.236190795898 2017-05-21T09:00:01.000Z 92.796821594238 2017-05-21T09:00:03.000Z 93.438049316406 2017-05-21T09:00:06.000Z 94.095993041992 2017-05-21T09:00:08.000Z 94.817970275879 2017-05-21T09:00:11.000Z 95.564392089844 2017-05-21T09:00:14.000Z 96.258224487305 2017-05-21T09:00:16.000Z 96.875717163086 2017-05-21T09:00:19.000Z 97.44856262207 2017-05-21T09:00:21.000Z 97.915603637695 2017-05-21T09:00:24.000Z 98.287879943848 2017-05-21T09:00:26.000Z 98.667526245117 2017-05-21T09:00:29.000Z 98.986106872559 2017-05-21T09:00:31.000Z 99.292015075684 2017-05-21T09:00:34.000Z 99.5654296875 2017-05-21T09:00:36.000Z 99.799423217773 2017-05-21T09:00:38.000Z 99.96662902832 2017-05-21T09:00:41.000Z 100.10706329346 2017-05-21T09:00:43.000Z 100.21395874023 2017-05-21T09:00:46.000Z 100.30976867676 2017-05-21T09:00:48.000Z 100.50127410889 2017-05-21T09:00:51.000Z 100.82279205322 2017-05-21T09:00:54.000Z 101.23368835449 2017-05-21T09:00:56.000Z 101.79954528809 2017-05-21T09:00:59.000Z 102.56156158447 2017-05-21T09:01:02.000Z 103.31691741943 2017-05-21T09:01:04.000Z 104.04034423828 2017-05-21T09:01:06.000Z 104.77333068848 2017-05-21T09:01:08.000Z 105.4907989502 2017-05-21T09:01:11.000Z 106.0908203125 2017-05-21T09:01:13.000Z 106.7045135498 2017-05-21T09:01:16.000Z 107.27109527588 2017-05-21T09:01:19.000Z 107.75998687744 2017-05-21T09:01:21.000Z 108.14345550537 2017-05-21T09:01:23.000Z 108.4757232666 2017-05-21T09:01:26.000Z 108.69332122803 2017-05-21T09:01:28.000Z 108.8738861084 2017-05-21T09:01:31.000Z 109.030418396 2017-05-21T09:01:33.000Z 109.16721343994 2017-05-21T09:01:36.000Z 109.2975692749 2017-05-21T09:01:39.000Z 109.4546661377 2017-05-21T09:01:42.000Z 109.59670257568 2017-05-21T09:01:45.000Z 109.73559570312 2017-05-21T09:01:48.000Z 109.8595123291 2017-05-21T09:01:51.000Z 109.97383117676 2017-05-21T09:01:54.000Z 110.06992340088 2017-05-21T09:01:57.000Z 110.15366363525 2017-05-21T09:01:59.000Z 110.23287200928 2017-05-21T09:02:01.000Z 110.5047454834 2017-05-21T09:02:04.000Z 111.02174377441 2017-05-21T09:02:07.000Z 111.68985748291 2017-05-21T09:02:09.000Z 112.4556427002 2017-05-21T09:02:11.000Z 113.44165039062 2017-05-21T09:02:14.000Z 114.44832611084 2017-05-21T09:02:17.000Z 115.30253601074 2017-05-21T09:02:19.000Z 116.04569244385 2017-05-21T09:02:21.000Z 116.79317474365 2017-05-21T09:02:23.000Z 117.44387054443 2017-05-21T09:02:26.000Z 118.07546234131 2017-05-21T09:02:29.000Z 118.77185058594 2017-05-21T09:02:31.000Z 119.647315979 2017-05-21T09:02:34.000Z 120.67039489746 2017-05-21T09:02:37.000Z 121.81758117676 2017-05-21T09:02:40.000Z 122.97605895996 2017-05-21T09:02:43.000Z 124.20822906494 2017-05-21T09:02:46.000Z 125.41471862793 2017-05-21T09:02:48.000Z 126.65421295166 2017-05-21T09:02:51.000Z 127.72717285156 2017-05-21T09:02:53.000Z 128.67817687988 2017-05-21T09:02:56.000Z 129.42953491211 2017-05-21T09:02:58.000Z 130.03012084961 2017-05-21T09:03:01.000Z 130.3805847168 2017-05-21T09:03:03.000Z 130.72898864746 2017-05-21T09:03:06.000Z 131.0563659668 2017-05-21T09:03:09.000Z 131.37965393066 2017-05-21T09:03:11.000Z 131.70608520508 2017-05-21T09:03:14.000Z 131.98695373535 2017-05-21T09:03:16.000Z 132.1735534668 2017-05-21T09:03:18.000Z 132.28115844727 2017-05-21T09:03:20.000Z 132.326171875 2017-05-21T09:03:23.000Z 132.2939453125 2017-05-21T09:03:26.000Z 132.26171875 2017-05-21T09:03:29.000Z 132.2373046875 2017-05-21T09:03:31.000Z 132.2177734375 2017-05-21T09:03:33.000Z 132.20381164551 2017-05-21T09:03:35.000Z 132.19967651367 2017-05-21T09:03:38.000Z 132.20219421387 2017-05-21T09:03:41.000Z 132.20915222168 2017-05-21T09:03:44.000Z 132.22019958496 2017-05-21T09:03:46.000Z 132.23510742188 2017-05-21T09:03:48.000Z 132.24751281738 2017-05-21T09:03:51.000Z 132.2568359375 2017-05-21T09:03:53.000Z 132.26684570312 2017-05-21T09:03:55.000Z 132.29042053223 2017-05-21T09:03:57.000Z 132.18612670898 2017-05-21T09:03:59.000Z 131.87791442871 2017-05-21T09:04:02.000Z 131.40293884277 2017-05-21T09:04:05.000Z 130.77229309082 2017-05-21T09:04:08.000Z 129.9814453125 2017-05-21T09:04:10.000Z 129.1159362793 2017-05-21T09:04:13.000Z 128.37828063965 2017-05-21T09:04:16.000Z 127.77868652344 2017-05-21T09:04:19.000Z 127.30690765381 2017-05-21T09:04:22.000Z 126.98176574707 2017-05-21T09:04:25.000Z 126.87750244141 2017-05-21T09:04:27.000Z 126.89666748047 2017-05-21T09:04:30.000Z 126.96839904785 2017-05-21T09:04:33.000Z 127.10501861572 2017-05-21T09:04:35.000Z 127.29526519775 2017-05-21T09:04:38.000Z 127.53871917725 2017-05-21T09:04:41.000Z 127.85953521729 2017-05-21T09:04:45.000Z 128.23300170898 2017-05-21T09:04:46.000Z 128.66954040527 2017-05-21T09:04:49.000Z 129.11596679688 2017-05-21T09:04:51.000Z 129.59497070312 2017-05-21T09:04:54.000Z 130.02288818359 2017-05-21T09:04:57.000Z 130.22561645508 2017-05-21T09:05:00.000Z 130.19956970215 2017-05-21T09:05:02.000Z 130.02035522461 2017-05-21T09:05:04.000Z 129.57876586914 2017-05-21T09:05:07.000Z 128.87596130371 2017-05-21T09:05:10.000Z 128.21076965332 2017-05-21T09:05:12.000Z 127.56646728516 2017-05-21T09:05:15.000Z 126.93141937256 2017-05-21T09:05:18.000Z 126.34279632568 2017-05-21T09:05:21.000Z 125.88459777832 2017-05-21T09:05:23.000Z 125.48677062988 2017-05-21T09:05:25.000Z 125.14875793457 2017-05-21T09:05:27.000Z 124.88896179199 2017-05-21T09:05:30.000Z 124.84329986572 2017-05-21T09:05:33.000Z 124.94775390625 2017-05-21T09:05:35.000Z 125.19873046875 2017-05-21T09:05:37.000Z 125.58583831787 2017-05-21T09:05:40.000Z 126.04257965088 2017-05-21T09:05:43.000Z 126.49140930176 2017-05-21T09:05:45.000Z 127.10012054443 2017-05-21T09:05:48.000Z 127.78629302979 2017-05-21T09:05:50.000Z 128.5424041748 2017-05-21T09:05:52.000Z 129.45420837402 2017-05-21T09:05:55.000Z 130.47262573242 2017-05-21T09:05:58.000Z 131.25709533691 2017-05-21T09:06:00.000Z 131.8860168457 2017-05-21T09:06:03.000Z 132.3592376709 2017-05-21T09:06:05.000Z 132.63439941406 2017-05-21T09:06:07.000Z 132.7472076416 2017-05-21T09:06:10.000Z 132.84811401367 2017-05-21T09:06:12.000Z 132.93734741211 2017-05-21T09:06:15.000Z 133.02478027344 2017-05-21T09:06:17.000Z 133.07928466797 2017-05-21T09:06:19.000Z 133.09484863281 2017-05-21T09:06:22.000Z 133.09973144531 2017-05-21T09:06:24.000Z 133.09580993652 2017-05-21T09:06:26.000Z 133.17727661133 2017-05-21T09:06:29.000Z 133.38038635254 2017-05-21T09:06:32.000Z 133.67858886719 2017-05-21T09:06:35.000Z 134.00032043457 2017-05-21T09:06:38.000Z 134.30249023438 2017-05-21T09:06:40.000Z 134.58081054688 2017-05-21T09:06:43.000Z 134.88764953613 2017-05-21T09:06:46.000Z 135.23861694336 2017-05-21T09:06:48.000Z 135.66537475586 2017-05-21T09:06:51.000Z 136.16278076172 2017-05-21T09:06:54.000Z 136.63609313965 2017-05-21T09:06:56.000Z 137.0290222168 2017-05-21T09:06:58.000Z 137.37760925293 2017-05-21T09:07:01.000Z 137.66567993164 2017-05-21T09:07:03.000Z 137.94136047363 2017-05-21T09:07:05.000Z 138.24545288086 2017-05-21T09:07:08.000Z 138.48770141602 2017-05-21T09:07:10.000Z 138.63246154785 2017-05-21T09:07:12.000Z 138.74700927734 2017-05-21T09:07:14.000Z 138.83781433105 2017-05-21T09:07:17.000Z 138.87612915039 2017-05-21T09:07:20.000Z 138.92672729492 2017-05-21T09:07:22.000Z 138.99583435059 2017-05-21T09:07:24.000Z 139.06918334961 2017-05-21T09:07:26.000Z 139.15469360352 2017-05-21T09:07:29.000Z 139.25051879883 2017-05-21T09:07:31.000Z 139.33213806152 2017-05-21T09:07:33.000Z 139.34396362305 2017-05-21T09:07:36.000Z 139.30239868164 2017-05-21T09:07:39.000Z 139.20379638672 2017-05-21T09:07:42.000Z 139.06652832031 2017-05-21T09:07:44.000Z 138.92053222656 2017-05-21T09:07:46.000Z 138.81860351562 2017-05-21T09:07:49.000Z 138.7601776123 2017-05-21T09:07:51.000Z 138.72933959961 2017-05-21T09:07:55.000Z 138.71405029297 2017-05-21T09:07:56.000Z 138.73731994629 2017-05-21T09:07:59.000Z 138.82685852051 2017-05-21T09:08:02.000Z 138.96806335449 2017-05-21T09:08:04.000Z 139.18423461914 2017-05-21T09:08:07.000Z 139.45542907715 2017-05-21T09:08:10.000Z 139.73364257812 2017-05-21T09:08:12.000Z 139.99269104004 2017-05-21T09:08:15.000Z 140.26284790039 2017-05-21T09:08:18.000Z 140.51322937012 2017-05-21T09:08:20.000Z 140.73002624512 2017-05-21T09:08:22.000Z 140.9501953125 2017-05-21T09:08:24.000Z 141.20826721191 2017-05-21T09:08:27.000Z 141.50186157227 2017-05-21T09:08:30.000Z 141.79681396484 2017-05-21T09:08:33.000Z 142.11558532715 2017-05-21T09:08:35.000Z 142.52310180664 2017-05-21T09:08:38.000Z 142.90086364746 2017-05-21T09:08:40.000Z 143.21401977539 2017-05-21T09:08:43.000Z 143.45973205566 2017-05-21T09:08:46.000Z 143.61532592773 2017-05-21T09:08:49.000Z 143.60507202148 2017-05-21T09:08:52.000Z 143.49917602539 2017-05-21T09:08:57.000Z 143.34443664551 2017-05-21T09:09:00.000Z 143.16044616699 2017-05-21T09:09:06.000Z 142.99589538574 2017-05-21T09:09:09.000Z 142.99589538574 2017-05-21T09:09:29.000Z 142.8537902832 2017-05-21T09:09:30.000Z 142.7396697998 2017-05-21T09:09:32.000Z 142.58554077148 2017-05-21T09:09:34.000Z 142.38754272461 2017-05-21T09:09:37.000Z 142.18746948242 2017-05-21T09:09:39.000Z 141.94692993164 2017-05-21T09:09:42.000Z 141.69560241699 2017-05-21T09:09:44.000Z 141.44950866699 2017-05-21T09:09:47.000Z 141.18424987793 2017-05-21T09:09:50.000Z 140.68701171875 2017-05-21T09:09:52.000Z 139.97058105469 2017-05-21T09:09:55.000Z 138.94313049316 2017-05-21T09:09:58.000Z 137.71650695801 2017-05-21T09:10:01.000Z 136.52890014648 2017-05-21T09:10:03.000Z 135.36157226562 2017-05-21T09:10:06.000Z 134.49844360352 2017-05-21T09:10:09.000Z 134.08303833008 2017-05-21T09:10:12.000Z 134.08578491211 2017-05-21T09:10:15.000Z 134.35025024414 2017-05-21T09:10:18.000Z 134.95434570312 2017-05-21T09:10:20.000Z 135.64392089844 2017-05-21T09:10:22.000Z 136.4132232666 2017-05-21T09:10:25.000Z 137.14694213867 2017-05-21T09:10:27.000Z 137.88735961914 2017-05-21T09:10:30.000Z 138.69171142578 2017-05-21T09:10:32.000Z 139.46907043457 2017-05-21T09:10:35.000Z 140.13827514648 2017-05-21T09:10:38.000Z 140.7815246582 2017-05-21T09:10:40.000Z 141.35433959961 2017-05-21T09:10:42.000Z 141.94454956055 2017-05-21T09:10:45.000Z 142.64541625977 2017-05-21T09:10:48.000Z 143.29911804199 2017-05-21T09:10:50.000Z 143.80075073242 2017-05-21T09:10:52.000Z 144.13693237305 2017-05-21T09:10:54.000Z 144.19584655762 2017-05-21T09:10:57.000Z 143.98446655273 2017-05-21T09:10:59.000Z 143.72370910645 2017-05-21T09:11:02.000Z 143.60432434082 2017-05-21T09:11:04.000Z 143.70515441895 2017-05-21T09:11:07.000Z 144.03280639648 2017-05-21T09:11:09.000Z 144.56817626953 2017-05-21T09:11:11.000Z 144.8256072998 2017-05-21T09:11:14.000Z 144.78242492676 2017-05-21T09:11:16.000Z 144.31298828125 2017-05-21T09:11:18.000Z 143.40023803711 2017-05-21T09:11:21.000Z 142.24647521973 2017-05-21T09:11:23.000Z 140.7300567627 2017-05-21T09:11:27.000Z 138.54692077637 2017-05-21T09:11:29.000Z 135.71208190918 2017-05-21T09:11:32.000Z 132.62483215332 2017-05-21T09:11:35.000Z 129.63128662109 2017-05-21T09:11:38.000Z 127.36185455322 2017-05-21T09:11:41.000Z 126.16512298584 2017-05-21T09:11:44.000Z 126.0251083374 2017-05-21T09:11:47.000Z 126.44905090332 2017-05-21T09:11:49.000Z 126.90673828125 2017-05-21T09:11:52.000Z 127.27925872803 2017-05-21T09:11:54.000Z 127.28450012207 2017-05-21T09:11:57.000Z 127.0916519165 2017-05-21T09:11:59.000Z 126.8614730835 2017-05-21T09:12:01.000Z 126.46903991699 2017-05-21T09:12:04.000Z 125.75819396973 2017-05-21T09:12:07.000Z 125.02772521973 2017-05-21T09:12:10.000Z 124.1756362915 2017-05-21T09:12:13.000Z 123.15879821777 2017-05-21T09:12:16.000Z 122.30544281006 2017-05-21T09:12:19.000Z 121.75026702881 2017-05-21T09:12:22.000Z 121.10504150391 2017-05-21T09:12:25.000Z 120.58323669434 2017-05-21T09:12:27.000Z 120.33475494385 2017-05-21T09:12:30.000Z 120.11093902588 2017-05-21T09:12:32.000Z 120.02722167969 2017-05-21T09:12:35.000Z 120.22798919678 2017-05-21T09:12:37.000Z 120.45849609375 2017-05-21T09:12:40.000Z 120.60305023193 2017-05-21T09:12:42.000Z 120.74332427979 2017-05-21T09:12:44.000Z 120.8685760498 2017-05-21T09:12:47.000Z 120.99028015137 2017-05-21T09:12:50.000Z 121.08835601807 2017-05-21T09:12:52.000Z 121.11396789551 2017-05-21T09:12:55.000Z 120.91363525391 2017-05-21T09:12:57.000Z 120.48641204834 2017-05-21T09:12:59.000Z 119.84190368652 2017-05-21T09:13:03.000Z 119.08610534668 2017-05-21T09:13:04.000Z 118.2622833252 2017-05-21T09:13:06.000Z 117.47206115723 2017-05-21T09:13:09.000Z 116.66198730469 2017-05-21T09:13:12.000Z 115.93397521973 2017-05-21T09:13:15.000Z 115.25395202637 2017-05-21T09:13:17.000Z 114.63349914551 2017-05-21T09:13:19.000Z 114.05294036865 2017-05-21T09:13:22.000Z 113.58040618896 2017-05-21T09:13:24.000Z 113.08290863037 2017-05-21T09:13:27.000Z 112.51080322266 2017-05-21T09:13:29.000Z 111.82429504395 2017-05-21T09:13:31.000Z 111.17362976074 2017-05-21T09:13:33.000Z 110.52299499512 2017-05-21T09:13:35.000Z 109.90760803223 2017-05-21T09:13:37.000Z 109.42783355713 2017-05-21T09:13:39.000Z 109.39831542969 2017-05-21T09:13:42.000Z 109.61799621582 2017-05-21T09:13:44.000Z 110.04795837402 2017-05-21T09:13:48.000Z 110.76334381104 2017-05-21T09:13:50.000Z 111.57026672363 2017-05-21T09:13:52.000Z 112.11552429199 2017-05-21T09:13:57.000Z 112.55436706543 2017-05-21T09:13:59.000Z 112.89665222168 2017-05-21T09:14:02.000Z 113.090675354 2017-05-21T09:14:04.000Z 113.24770355225 2017-05-21T09:14:07.000Z 113.4525604248 2017-05-21T09:14:10.000Z 113.60921478271 2017-05-21T09:14:12.000Z 113.71559143066 2017-05-21T09:14:15.000Z 113.80635070801 2017-05-21T09:14:18.000Z 113.85301208496 2017-05-21T09:14:20.000Z 113.72290039062 2017-05-21T09:14:23.000Z 113.38626861572 2017-05-21T09:14:26.000Z 113.02146148682 2017-05-21T09:14:28.000Z 112.696144104 2017-05-21T09:14:30.000Z 112.42557525635 2017-05-21T09:14:33.000Z 112.26969146729 2017-05-21T09:14:36.000Z 112.2386932373 2017-05-21T09:14:39.000Z 112.19582366943 2017-05-21T09:14:41.000Z 112.08367919922 2017-05-21T09:14:43.000Z 111.91627502441 2017-05-21T09:14:45.000Z 111.6971206665 2017-05-21T09:14:48.000Z 111.30519866943 2017-05-21T09:14:51.000Z 110.71849060059 2017-05-21T09:14:54.000Z 110.02858734131 2017-05-21T09:14:56.000Z 109.47583007812 2017-05-21T09:14:59.000Z 109.13403320312 2017-05-21T09:15:02.000Z 109.10276031494 2017-05-21T09:15:04.000Z 109.43581390381 2017-05-21T09:15:07.000Z 110.07688140869 2017-05-21T09:15:10.000Z 110.64888763428 2017-05-21T09:15:12.000Z 111.09397888184 2017-05-21T09:15:15.000Z 111.50090026855 2017-05-21T09:15:17.000Z 111.77586364746 2017-05-21T09:15:19.000Z 111.8876953125 2017-05-21T09:15:21.000Z 111.98585510254 2017-05-21T09:15:24.000Z 112.12899017334 2017-05-21T09:15:27.000Z 112.26650238037 2017-05-21T09:15:29.000Z 112.39678955078 2017-05-21T09:15:31.000Z 112.50081634521 2017-05-21T09:15:34.000Z 112.61855316162 2017-05-21T09:15:37.000Z 112.76483154297 2017-05-21T09:15:43.000Z 112.90898132324 2017-05-21T09:15:47.000Z 113.09870910645 2017-05-21T09:15:50.000Z 113.39583587646 2017-05-21T09:15:53.000Z 113.74577331543 2017-05-21T09:15:56.000Z 114.0993270874 2017-05-21T09:15:59.000Z 114.53105163574 2017-05-21T09:16:02.000Z 115.00993347168 2017-05-21T09:16:05.000Z 115.45743560791 2017-05-21T09:16:08.000Z 115.84242248535 2017-05-21T09:16:10.000Z 116.20821380615 2017-05-21T09:16:13.000Z 116.51142883301 2017-05-21T09:16:16.000Z 116.77601623535 2017-05-21T09:16:19.000Z 117.0277557373 2017-05-21T09:16:21.000Z 117.285987854 2017-05-21T09:16:24.000Z 117.54670715332 2017-05-21T09:16:27.000Z 117.54670715332 2017-05-21T09:16:47.000Z 117.85571289062 2017-05-21T09:16:51.000Z 118.15567779541 2017-05-21T09:16:57.000Z 118.54786682129 2017-05-21T09:17:09.000Z 118.91219329834 2017-05-21T09:17:16.000Z 118.91219329834 2017-05-21T09:17:36.000Z 119.26805114746 2017-05-21T09:17:37.000Z 119.57466125488 2017-05-21T09:17:40.000Z 119.89766693115 2017-05-21T09:17:42.000Z 120.18176269531 2017-05-21T09:17:45.000Z 120.52241516113 2017-05-21T09:17:47.000Z 120.93563079834 2017-05-21T09:17:50.000Z 121.42333984375 2017-05-21T09:17:52.000Z 122.11302185059 2017-05-21T09:17:55.000Z 122.8231048584 2017-05-21T09:17:57.000Z 123.6697845459 2017-05-21T09:18:00.000Z 124.61964416504 2017-05-21T09:18:03.000Z 125.58415222168 2017-05-21T09:18:05.000Z 126.49538421631 2017-05-21T09:18:08.000Z 127.39583587646 2017-05-21T09:18:11.000Z 128.12992858887 2017-05-21T09:18:13.000Z 128.68881225586 2017-05-21T09:18:16.000Z 129.15742492676 2017-05-21T09:18:19.000Z 129.44973754883 2017-05-21T09:18:22.000Z 129.64273071289 2017-05-21T09:18:24.000Z 129.78744506836 2017-05-21T09:18:27.000Z 129.80787658691 2017-05-21T09:18:30.000Z 129.72074890137 2017-05-21T09:18:32.000Z 129.54931640625 2017-05-21T09:18:34.000Z 129.24044799805 2017-05-21T09:18:37.000Z 128.79411315918 2017-05-21T09:18:40.000Z 128.29067993164 2017-05-21T09:18:42.000Z 127.70542144775 2017-05-21T09:18:44.000Z 127.051902771 2017-05-21T09:18:47.000Z 126.47434234619 2017-05-21T09:18:49.000Z 125.94052886963 2017-05-21T09:18:52.000Z 125.40041351318 2017-05-21T09:18:54.000Z 124.84851074219 2017-05-21T09:18:56.000Z 124.24731445312 2017-05-21T09:18:59.000Z 123.60781097412 2017-05-21T09:19:01.000Z 123.11846923828 2017-05-21T09:19:04.000Z 122.84272766113 2017-05-21T09:19:06.000Z 122.75498199463 2017-05-21T09:19:08.000Z 122.72053527832 2017-05-21T09:19:11.000Z 122.6595916748 2017-05-21T09:19:14.000Z 122.39218902588 2017-05-21T09:19:17.000Z 121.92004394531 2017-05-21T09:19:19.000Z 121.24338531494 2017-05-21T09:19:22.000Z 120.58026123047 2017-05-21T09:19:24.000Z 119.98741149902 2017-05-21T09:19:26.000Z 119.41804504395 2017-05-21T09:19:29.000Z 118.88116455078 2017-05-21T09:19:31.000Z 118.36822509766 2017-05-21T09:19:34.000Z 117.80415344238 2017-05-21T09:19:37.000Z 117.10717773438 2017-05-21T09:19:40.000Z 116.34047698975 2017-05-21T09:19:43.000Z 115.41463470459 2017-05-21T09:19:46.000Z 114.4645614624 2017-05-21T09:19:48.000Z 113.61506652832 2017-05-21T09:19:51.000Z 113.23803710938 2017-05-21T09:19:54.000Z 113.32442474365 2017-05-21T09:19:56.000Z 113.87950134277 2017-05-21T09:19:58.000Z 114.78643798828 2017-05-21T09:20:01.000Z 116.07053375244 2017-05-21T09:20:04.000Z 117.35345458984 2017-05-21T09:20:07.000Z 118.52149963379 2017-05-21T09:20:09.000Z 119.67530822754 2017-05-21T09:20:12.000Z 120.91297912598 2017-05-21T09:20:15.000Z 121.97066497803 2017-05-21T09:20:17.000Z 122.90116882324 2017-05-21T09:20:19.000Z 123.85713195801 2017-05-21T09:20:22.000Z 124.78742980957 2017-05-21T09:20:24.000Z 125.65380859375 2017-05-21T09:20:27.000Z 126.58168792725 2017-05-21T09:20:30.000Z 127.48642730713 2017-05-21T09:20:33.000Z 128.31745910645 2017-05-21T09:20:35.000Z 129.08840942383 2017-05-21T09:20:37.000Z 129.8431854248 2017-05-21T09:20:40.000Z 130.48928833008 2017-05-21T09:20:42.000Z 131.05094909668 2017-05-21T09:20:44.000Z 131.564453125 2017-05-21T09:20:47.000Z 132.00151062012 2017-05-21T09:20:49.000Z 132.29804992676 2017-05-21T09:20:52.000Z 132.54145812988 2017-05-21T09:20:55.000Z 132.73519897461 2017-05-21T09:20:58.000Z 132.87854003906 2017-05-21T09:21:00.000Z 132.99331665039 2017-05-21T09:21:02.000Z 133.06112670898 2017-05-21T09:21:04.000Z 133.08642578125 2017-05-21T09:21:06.000Z 133.1032409668 2017-05-21T09:21:09.000Z 133.13838195801 2017-05-21T09:21:12.000Z 133.19828796387 2017-05-21T09:21:14.000Z 133.2972869873 2017-05-21T09:21:16.000Z 133.42106628418 2017-05-21T09:21:18.000Z 133.5650177002 2017-05-21T09:21:21.000Z 133.72172546387 2017-05-21T09:21:24.000Z 133.89372253418 2017-05-21T09:21:27.000Z 134.06216430664 2017-05-21T09:21:29.000Z 134.25219726562 2017-05-21T09:21:32.000Z 134.44960021973 2017-05-21T09:21:34.000Z 134.64279174805 2017-05-21T09:21:36.000Z 134.80827331543 2017-05-21T09:21:39.000Z 134.9606628418 2017-05-21T09:21:42.000Z 135.07949829102 2017-05-21T09:21:44.000Z 135.1989440918 2017-05-21T09:21:47.000Z 135.30390930176 2017-05-21T09:21:49.000Z 135.39122009277 2017-05-21T09:21:52.000Z 135.46153259277 2017-05-21T09:21:54.000Z 135.5234375 2017-05-21T09:21:56.000Z 135.55697631836 2017-05-21T09:21:59.000Z 135.58285522461 2017-05-21T09:22:02.000Z 135.60975646973 2017-05-21T09:22:05.000Z 135.63919067383 2017-05-21T09:22:07.000Z 135.64131164551 2017-05-21T09:22:10.000Z 135.62641906738 2017-05-21T09:22:12.000Z 135.61584472656 2017-05-21T09:22:14.000Z 135.5924987793 2017-05-21T09:22:17.000Z 135.55932617188 2017-05-21T09:22:19.000Z 135.55877685547 2017-05-21T09:22:22.000Z 135.58264160156 2017-05-21T09:22:25.000Z 135.60043334961 2017-05-21T09:22:27.000Z 135.60592651367 2017-05-21T09:22:29.000Z 135.57109069824 2017-05-21T09:22:32.000Z 135.47152709961 2017-05-21T09:22:34.000Z 135.2534942627 2017-05-21T09:22:37.000Z 134.95649719238 2017-05-21T09:22:40.000Z 134.64834594727 2017-05-21T09:22:42.000Z 134.35592651367 2017-05-21T09:22:44.000Z 134.1215057373 2017-05-21T09:22:47.000Z 133.99224853516 2017-05-21T09:22:49.000Z 133.94677734375 2017-05-21T09:22:51.000Z 133.92346191406 2017-05-21T09:22:53.000Z 133.88589477539 2017-05-21T09:22:56.000Z 133.77244567871 2017-05-21T09:22:59.000Z 133.60974121094 2017-05-21T09:23:01.000Z 133.39389038086 2017-05-21T09:23:03.000Z 133.3127746582 2017-05-21T09:23:06.000Z 133.47094726562 2017-05-21T09:23:09.000Z 133.82127380371 2017-05-21T09:23:11.000Z 134.40005493164 2017-05-21T09:23:14.000Z 135.15161132812 2017-05-21T09:23:16.000Z 135.92532348633 2017-05-21T09:23:19.000Z 136.5986328125 2017-05-21T09:23:21.000Z 137.23179626465 2017-05-21T09:23:23.000Z 137.81744384766 2017-05-21T09:23:26.000Z 138.42175292969 2017-05-21T09:23:29.000Z 139.03253173828 2017-05-21T09:23:32.000Z 139.7301940918 2017-05-21T09:23:35.000Z 140.52856445312 2017-05-21T09:23:38.000Z 141.38067626953 2017-05-21T09:23:41.000Z 142.18344116211 2017-05-21T09:23:44.000Z 142.9220123291 2017-05-21T09:23:46.000Z 143.60589599609 2017-05-21T09:23:49.000Z 144.20333862305 2017-05-21T09:23:51.000Z 144.6851348877 2017-05-21T09:23:53.000Z 145.1773223877 2017-05-21T09:23:56.000Z 145.62446594238 2017-05-21T09:23:59.000Z 145.97854614258 2017-05-21T09:24:01.000Z 146.27339172363 2017-05-21T09:24:03.000Z 146.52958679199 2017-05-21T09:24:06.000Z 146.69052124023 2017-05-21T09:24:08.000Z 146.81936645508 2017-05-21T09:24:11.000Z 146.92147827148 2017-05-21T09:24:13.000Z 147.00564575195 2017-05-21T09:24:15.000Z 147.09492492676 2017-05-21T09:24:17.000Z 147.24238586426 2017-05-21T09:24:20.000Z 147.38555908203 2017-05-21T09:24:22.000Z 147.51683044434 2017-05-21T09:24:25.000Z 147.6042175293 2017-05-21T09:24:28.000Z 147.6350402832 2017-05-21T09:24:30.000Z 147.56579589844 2017-05-21T09:24:32.000Z 147.45695495605 2017-05-21T09:24:34.000Z 147.29156494141 2017-05-21T09:24:37.000Z 147.01188659668 2017-05-21T09:24:40.000Z 146.55422973633 2017-05-21T09:24:43.000Z 145.74578857422 2017-05-21T09:24:46.000Z 144.6981048584 2017-05-21T09:24:49.000Z 143.55584716797 2017-05-21T09:24:51.000Z 142.36892700195 2017-05-21T09:24:54.000Z 141.23950195312 2017-05-21T09:24:57.000Z 140.41967773438 2017-05-21T09:24:59.000Z 139.7705078125 2017-05-21T09:25:02.000Z 139.27215576172 2017-05-21T09:25:05.000Z 138.99862670898 2017-05-21T09:25:08.000Z 138.92715454102 2017-05-21T09:25:10.000Z 138.99002075195 2017-05-21T09:25:12.000Z 139.19052124023 2017-05-21T09:25:14.000Z 139.48454284668 2017-05-21T09:25:17.000Z 139.8034362793 2017-05-21T09:25:19.000Z 140.11671447754 2017-05-21T09:25:22.000Z 140.41223144531 2017-05-21T09:25:24.000Z 140.72041320801 2017-05-21T09:25:27.000Z 140.95378112793 2017-05-21T09:25:30.000Z 141.12261962891 2017-05-21T09:25:32.000Z 141.25784301758 2017-05-21T09:25:34.000Z 141.37612915039 2017-05-21T09:25:37.000Z 141.4672088623 2017-05-21T09:25:39.000Z 141.57247924805 2017-05-21T09:25:41.000Z 141.71246337891 2017-05-21T09:25:44.000Z 141.84121704102 2017-05-21T09:25:46.000Z 141.95112609863 2017-05-21T09:25:48.000Z 142.03308105469 2017-05-21T09:25:51.000Z 142.1403503418 2017-05-21T09:25:54.000Z 142.3630065918 2017-05-21T09:25:57.000Z 142.71182250977 2017-05-21T09:26:00.000Z 143.10095214844 2017-05-21T09:26:02.000Z 143.53219604492 2017-05-21T09:26:04.000Z 143.96260070801 2017-05-21T09:26:06.000Z 144.32498168945 2017-05-21T09:26:08.000Z 144.71014404297 2017-05-21T09:26:11.000Z 145.16801452637 2017-05-21T09:26:14.000Z 145.67539978027 2017-05-21T09:26:17.000Z 146.18423461914 2017-05-21T09:26:19.000Z 146.70324707031 2017-05-21T09:26:22.000Z 147.08108520508 2017-05-21T09:26:25.000Z 147.31672668457 2017-05-21T09:26:27.000Z 147.34693908691 2017-05-21T09:26:30.000Z 147.22547912598 2017-05-21T09:26:33.000Z 146.96047973633 2017-05-21T09:26:35.000Z 146.53515625 2017-05-21T09:26:38.000Z 146.03550720215 2017-05-21T09:26:40.000Z 145.4722442627 2017-05-21T09:26:43.000Z 145.07553100586 2017-05-21T09:26:46.000Z 144.92651367188 2017-05-21T09:26:49.000Z 145.07795715332 2017-05-21T09:26:52.000Z 145.45852661133 2017-05-21T09:26:55.000Z 146.0979309082 2017-05-21T09:26:58.000Z 146.68991088867 2017-05-21T09:27:01.000Z 147.14401245117 2017-05-21T09:27:04.000Z 147.49900817871 2017-05-21T09:27:06.000Z 147.73127746582 2017-05-21T09:27:08.000Z 147.86747741699 2017-05-21T09:27:10.000Z 147.94717407227 2017-05-21T09:27:13.000Z 147.91638183594 2017-05-21T09:27:15.000Z 147.75151062012 2017-05-21T09:27:18.000Z 147.58628845215 2017-05-21T09:27:21.000Z 147.54078674316 2017-05-21T09:27:24.000Z 147.71699523926 2017-05-21T09:27:27.000Z 148.03207397461 2017-05-21T09:27:29.000Z 148.55233764648 2017-05-21T09:27:32.000Z 149.17636108398 2017-05-21T09:27:34.000Z 149.79025268555 2017-05-21T09:27:36.000Z 150.28408813477 2017-05-21T09:27:39.000Z 150.71911621094 2017-05-21T09:27:41.000Z 151.0329284668 2017-05-21T09:27:43.000Z 151.18783569336 2017-05-21T09:27:46.000Z 151.2232208252 2017-05-21T09:27:48.000Z 151.21504211426 2017-05-21T09:27:51.000Z 151.18759155273 2017-05-21T09:27:53.000Z 151.15408325195 2017-05-21T09:27:56.000Z 151.26892089844 2017-05-21T09:27:59.000Z 151.46850585938 2017-05-21T09:28:01.000Z 151.69625854492 2017-05-21T09:28:03.000Z 151.96003723145 2017-05-21T09:28:05.000Z 152.36636352539 2017-05-21T09:28:08.000Z 152.73315429688 2017-05-21T09:28:10.000Z 153.09185791016 2017-05-21T09:28:12.000Z 153.52520751953 2017-05-21T09:28:14.000Z 154.1884765625 2017-05-21T09:28:17.000Z 154.83245849609 2017-05-21T09:28:19.000Z 155.62809753418 2017-05-21T09:28:22.000Z 156.56828308105 2017-05-21T09:28:25.000Z 157.4808807373 2017-05-21T09:28:28.000Z 158.1813659668 2017-05-21T09:28:30.000Z 158.83937072754 2017-05-21T09:28:33.000Z 159.3742980957 2017-05-21T09:28:35.000Z 159.76376342773 2017-05-21T09:28:37.000Z 160.14170837402 2017-05-21T09:28:40.000Z 160.4740447998 2017-05-21T09:28:42.000Z 160.75419616699 2017-05-21T09:28:45.000Z 160.93673706055 2017-05-21T09:28:47.000Z 160.99890136719 2017-05-21T09:28:50.000Z 160.89028930664 2017-05-21T09:28:53.000Z 160.75788879395 2017-05-21T09:28:56.000Z 160.49765014648 2017-05-21T09:28:59.000Z 160.20137023926 2017-05-21T09:29:01.000Z 159.9672088623 2017-05-21T09:29:04.000Z 159.85144042969 2017-05-21T09:29:06.000Z 159.75588989258 2017-05-21T09:29:09.000Z 159.73750305176 2017-05-21T09:29:11.000Z 159.73141479492 2017-05-21T09:29:14.000Z 159.66665649414 2017-05-21T09:29:17.000Z 159.49423217773 2017-05-21T09:29:19.000Z 159.2209777832 2017-05-21T09:29:21.000Z 158.90844726562 2017-05-21T09:29:24.000Z 158.61991882324 2017-05-21T09:29:26.000Z 158.47248840332 2017-05-21T09:29:29.000Z 158.4935760498 2017-05-21T09:29:31.000Z 158.7123260498 2017-05-21T09:29:33.000Z 159.13845825195 2017-05-21T09:29:36.000Z 159.65390014648 2017-05-21T09:29:38.000Z 160.15452575684 2017-05-21T09:29:41.000Z 160.58438110352 2017-05-21T09:29:44.000Z 160.92807006836 2017-05-21T09:29:46.000Z 161.14445495605 2017-05-21T09:29:49.000Z 161.26473999023 2017-05-21T09:29:52.000Z 161.28776550293 2017-05-21T09:29:54.000Z 161.25521850586 2017-05-21T09:29:56.000Z 161.04544067383 2017-05-21T09:29:59.000Z 160.7142791748 2017-05-21T09:30:01.000Z 160.1545715332 2017-05-21T09:30:04.000Z 159.36325073242 2017-05-21T09:30:07.000Z 158.36424255371 2017-05-21T09:30:10.000Z 157.35327148438 2017-05-21T09:30:12.000Z 156.27799987793 2017-05-21T09:30:14.000Z 155.41110229492 2017-05-21T09:30:17.000Z 154.79397583008 2017-05-21T09:30:20.000Z 154.39822387695 2017-05-21T09:30:23.000Z 154.16076660156 2017-05-21T09:30:25.000Z 154.08578491211 2017-05-21T09:30:27.000Z 154.04080200195 2017-05-21T09:30:30.000Z 154.00090026855 2017-05-21T09:30:32.000Z 153.96620178223 2017-05-21T09:30:35.000Z 153.94081115723 2017-05-21T09:30:37.000Z 153.93045043945 2017-05-21T09:30:39.000Z 153.99903869629 2017-05-21T09:30:42.000Z 154.15313720703 2017-05-21T09:30:44.000Z 154.38581848145 2017-05-21T09:30:46.000Z 154.6830291748 2017-05-21T09:30:48.000Z 155.06889343262 2017-05-21T09:30:51.000Z 155.43884277344 2017-05-21T09:30:53.000Z 155.84507751465 2017-05-21T09:30:56.000Z 156.25271606445 2017-05-21T09:30:58.000Z 156.69160461426 2017-05-21T09:31:01.000Z 157.08857727051 2017-05-21T09:31:03.000Z 157.50952148438 2017-05-21T09:31:06.000Z 157.87982177734 2017-05-21T09:31:08.000Z 158.24165344238 2017-05-21T09:31:10.000Z 158.59997558594 2017-05-21T09:31:13.000Z 158.99267578125 2017-05-21T09:31:16.000Z 159.35389709473 2017-05-21T09:31:18.000Z 159.73918151855 2017-05-21T09:31:21.000Z 160.11930847168 2017-05-21T09:31:23.000Z 160.46411132812 2017-05-21T09:31:25.000Z 160.80549621582 2017-05-21T09:31:28.000Z 161.13313293457 2017-05-21T09:31:30.000Z 161.44470214844 2017-05-21T09:31:33.000Z 161.74490356445 2017-05-21T09:31:35.000Z 162.03094482422 2017-05-21T09:31:37.000Z 162.29211425781 2017-05-21T09:31:40.000Z 162.55261230469 2017-05-21T09:31:42.000Z 162.81115722656 2017-05-21T09:31:45.000Z 163.08258056641 2017-05-21T09:31:48.000Z 163.34515380859 2017-05-21T09:31:50.000Z 163.58587646484 2017-05-21T09:31:52.000Z 163.83306884766 2017-05-21T09:31:54.000Z 164.06939697266 2017-05-21T09:31:57.000Z 164.27288818359 2017-05-21T09:31:59.000Z 164.47265625 2017-05-21T09:32:02.000Z 164.66595458984 2017-05-21T09:32:05.000Z 164.84478759766 2017-05-21T09:32:08.000Z 164.99220275879 2017-05-21T09:32:10.000Z 165.13407897949 2017-05-21T09:32:13.000Z 165.26028442383 2017-05-21T09:32:15.000Z 165.37274169922 2017-05-21T09:32:17.000Z 165.48706054688 2017-05-21T09:32:20.000Z 165.60182189941 2017-05-21T09:32:22.000Z 165.73930358887 2017-05-21T09:32:25.000Z 165.88648986816 2017-05-21T09:32:27.000Z 166.05514526367 2017-05-21T09:32:30.000Z 166.2241973877 2017-05-21T09:32:33.000Z 166.33837890625 2017-05-21T09:32:35.000Z 166.3708190918 2017-05-21T09:32:38.000Z 166.30880737305 2017-05-21T09:32:41.000Z 166.15351867676 2017-05-21T09:32:43.000Z 165.91317749023 2017-05-21T09:32:45.000Z 165.60531616211 2017-05-21T09:32:48.000Z 165.2237701416 2017-05-21T09:32:51.000Z 164.84713745117 2017-05-21T09:32:54.000Z 164.48707580566 2017-05-21T09:32:57.000Z 164.02586364746 2017-05-21T09:33:00.000Z 163.59819030762 2017-05-21T09:33:03.000Z 163.24966430664 2017-05-21T09:33:05.000Z 162.95889282227 2017-05-21T09:33:07.000Z 162.70643615723 2017-05-21T09:33:10.000Z 162.62825012207 2017-05-21T09:33:13.000Z 162.65093994141 2017-05-21T09:33:16.000Z 162.73303222656 2017-05-21T09:33:18.000Z 162.80139160156 2017-05-21T09:33:21.000Z 162.86839294434 2017-05-21T09:33:23.000Z 162.92524719238 2017-05-21T09:33:26.000Z 162.83912658691 2017-05-21T09:33:31.000Z 162.51728820801 2017-05-21T09:33:35.000Z 161.91284179688 2017-05-21T09:33:35.000Z 161.11737060547 2017-05-21T09:33:35.000Z 160.27713012695 2017-05-21T09:33:38.000Z 159.63323974609 2017-05-21T09:33:40.000Z 159.21971130371 2017-05-21T09:33:42.000Z 159.13873291016 2017-05-21T09:33:44.000Z 159.32144165039 2017-05-21T09:33:47.000Z 159.49890136719 2017-05-21T09:33:50.000Z 159.57978820801 2017-05-21T09:33:52.000Z 159.58866882324 2017-05-21T09:33:54.000Z 159.62548828125 2017-05-21T09:33:57.000Z 159.62710571289 2017-05-21T09:34:00.000Z 159.75257873535 2017-05-21T09:34:03.000Z 159.96224975586 2017-05-21T09:34:05.000Z 160.35334777832 2017-05-21T09:34:08.000Z 160.69209289551 2017-05-21T09:34:10.000Z 160.99923706055 2017-05-21T09:34:12.000Z 161.27033996582 2017-05-21T09:34:14.000Z 161.53475952148 2017-05-21T09:34:17.000Z 161.73916625977 2017-05-21T09:34:19.000Z 161.97763061523 2017-05-21T09:34:21.000Z 162.26162719727 2017-05-21T09:34:23.000Z 162.55549621582 2017-05-21T09:34:26.000Z 162.85327148438 2017-05-21T09:34:29.000Z 163.13339233398 2017-05-21T09:34:31.000Z 163.4538269043 2017-05-21T09:34:34.000Z 163.83670043945 2017-05-21T09:34:36.000Z 164.26107788086 2017-05-21T09:34:38.000Z 164.72749328613 2017-05-21T09:34:41.000Z 165.18905639648 2017-05-21T09:34:44.000Z 165.5990447998 2017-05-21T09:34:46.000Z 165.93087768555 2017-05-21T09:34:49.000Z 166.20251464844 2017-05-21T09:34:51.000Z 166.43572998047 2017-05-21T09:34:54.000Z 166.67399597168 2017-05-21T09:34:56.000Z 166.9758605957 2017-05-21T09:34:59.000Z 167.32730102539 2017-05-21T09:35:01.000Z 167.6907043457 2017-05-21T09:35:04.000Z 168.01806640625 2017-05-21T09:35:07.000Z 168.32345581055 2017-05-21T09:35:09.000Z 168.49038696289 2017-05-21T09:35:12.000Z 168.53442382812 2017-05-21T09:35:14.000Z 168.49108886719 2017-05-21T09:35:17.000Z 168.40324401855 2017-05-21T09:35:19.000Z 168.26425170898 2017-05-21T09:35:22.000Z 168.14323425293 2017-05-21T09:35:24.000Z 168.03860473633 2017-05-21T09:35:26.000Z 167.95324707031 2017-05-21T09:35:29.000Z 167.87857055664 2017-05-21T09:35:32.000Z 167.84944152832 2017-05-21T09:35:35.000Z 167.8738861084 2017-05-21T09:35:37.000Z 167.94822692871 2017-05-21T09:35:39.000Z 168.05641174316 2017-05-21T09:35:42.000Z 168.10620117188 2017-05-21T09:35:44.000Z 168.06393432617 2017-05-21T09:35:47.000Z 167.9518737793 2017-05-21T09:35:50.000Z 167.77236938477 2017-05-21T09:35:53.000Z 167.54960632324 2017-05-21T09:35:56.000Z 167.35682678223 2017-05-21T09:35:58.000Z 167.17868041992 2017-05-21T09:36:00.000Z 167.05358886719 2017-05-21T09:36:02.000Z 167.02774047852 2017-05-21T09:36:05.000Z 167.03945922852 2017-05-21T09:36:07.000Z 167.12528991699 2017-05-21T09:36:09.000Z 167.32539367676 2017-05-21T09:36:11.000Z 167.53364562988 2017-05-21T09:36:14.000Z 167.64765930176 2017-05-21T09:36:17.000Z 167.75448608398 2017-05-21T09:36:20.000Z 167.78616333008 2017-05-21T09:36:23.000Z 167.70504760742 2017-05-21T09:36:25.000Z 167.5559387207 2017-05-21T09:36:28.000Z 167.4037322998 2017-05-21T09:36:30.000Z 167.2813873291 2017-05-21T09:36:33.000Z 167.23211669922 2017-05-21T09:36:36.000Z 167.12097167969 2017-05-21T09:36:38.000Z 166.86576843262 2017-05-21T09:36:41.000Z 166.55041503906 2017-05-21T09:36:43.000Z 166.00387573242 2017-05-21T09:36:46.000Z 165.4294128418 2017-05-21T09:36:49.000Z 164.86306762695 2017-05-21T09:36:52.000Z 164.24194335938 2017-05-21T09:36:55.000Z 163.49841308594 2017-05-21T09:36:57.000Z 162.85043334961 2017-05-21T09:37:00.000Z 162.208984375 2017-05-21T09:37:02.000Z 161.76654052734 2017-05-21T09:37:05.000Z 161.60261535645 2017-05-21T09:37:07.000Z 161.66728210449 2017-05-21T09:37:09.000Z 161.8072052002 2017-05-21T09:37:11.000Z 161.82669067383 2017-05-21T09:37:14.000Z 161.36642456055 2017-05-21T09:37:18.000Z 160.71125793457 2017-05-21T09:37:20.000Z 159.98564147949 2017-05-21T09:37:22.000Z 159.1555480957 2017-05-21T09:37:25.000Z 158.27592468262 2017-05-21T09:37:28.000Z 157.69284057617 2017-05-21T09:37:31.000Z 157.23025512695 2017-05-21T09:37:34.000Z 156.79081726074 2017-05-21T09:37:36.000Z 156.34414672852 2017-05-21T09:37:38.000Z 155.84559631348 2017-05-21T09:37:41.000Z 155.31716918945 2017-05-21T09:37:43.000Z 154.86491394043 2017-05-21T09:37:46.000Z 154.54150390625 2017-05-21T09:37:49.000Z 154.37023925781 2017-05-21T09:37:52.000Z 154.43533325195 2017-05-21T09:37:55.000Z 154.71423339844 2017-05-21T09:37:57.000Z 154.92465209961 2017-05-21T09:38:00.000Z 155.02990722656 2017-05-21T09:38:02.000Z 155.10578918457 2017-05-21T09:38:05.000Z 154.97036743164 2017-05-21T09:38:07.000Z 154.76406860352 2017-05-21T09:38:09.000Z 154.55464172363 2017-05-21T09:38:11.000Z 154.22769165039 2017-05-21T09:38:14.000Z 153.73344421387 2017-05-21T09:38:17.000Z 153.30155944824 2017-05-21T09:38:19.000Z 152.62805175781 2017-05-21T09:38:22.000Z 151.9949798584 2017-05-21T09:38:24.000Z 151.45695495605 2017-05-21T09:38:27.000Z 151.15190124512 2017-05-21T09:38:30.000Z 151.10314941406 2017-05-21T09:38:32.000Z 151.29277038574 2017-05-21T09:38:35.000Z 151.56066894531 2017-05-21T09:38:38.000Z 151.95700073242 2017-05-21T09:38:40.000Z 152.34971618652 2017-05-21T09:38:43.000Z 152.7315826416 2017-05-21T09:38:45.000Z 153.14529418945 2017-05-21T09:38:48.000Z 153.57774353027 2017-05-21T09:38:50.000Z 154.00617980957 2017-05-21T09:38:52.000Z 154.40661621094 2017-05-21T09:38:54.000Z 154.58126831055 2017-05-21T09:38:57.000Z 154.77708435059 2017-05-21T09:39:00.000Z 154.85171508789 2017-05-21T09:39:02.000Z 154.87677001953 2017-05-21T09:39:04.000Z 154.95152282715 2017-05-21T09:39:07.000Z 155.15083312988 2017-05-21T09:39:09.000Z 155.27157592773 2017-05-21T09:39:12.000Z 155.46633911133 2017-05-21T09:39:15.000Z 155.63096618652 2017-05-21T09:39:17.000Z 155.75549316406 2017-05-21T09:39:19.000Z 155.86978149414 2017-05-21T09:39:21.000Z 156.02241516113 2017-05-21T09:39:24.000Z 156.11373901367 2017-05-21T09:39:26.000Z 156.19404602051 2017-05-21T09:39:28.000Z 156.31489562988 2017-05-21T09:39:31.000Z 156.44958496094 2017-05-21T09:39:34.000Z 156.56706237793 2017-05-21T09:39:36.000Z 156.74032592773 2017-05-21T09:39:39.000Z 156.88542175293 2017-05-21T09:39:42.000Z 156.99301147461 2017-05-21T09:39:45.000Z 157.06698608398 2017-05-21T09:39:47.000Z 157.1070098877 2017-05-21T09:39:50.000Z 157.10487365723 2017-05-21T09:39:52.000Z 157.1130065918 2017-05-21T09:39:55.000Z 157.06796264648 2017-05-21T09:39:58.000Z 156.98731994629 2017-05-21T09:40:00.000Z 156.93522644043 2017-05-21T09:40:03.000Z 156.90603637695 2017-05-21T09:40:06.000Z 156.93635559082 2017-05-21T09:40:08.000Z 156.9658203125 2017-05-21T09:40:11.000Z 157.00143432617 2017-05-21T09:40:13.000Z 156.94607543945 2017-05-21T09:40:16.000Z 156.82015991211 2017-05-21T09:40:19.000Z 156.47257995605 2017-05-21T09:40:22.000Z 156.03829956055 2017-05-21T09:40:24.000Z 155.49609375 2017-05-21T09:40:26.000Z 154.95797729492 2017-05-21T09:40:28.000Z 154.26277160645 2017-05-21T09:40:31.000Z 153.53854370117 2017-05-21T09:40:34.000Z 152.7297668457 2017-05-21T09:40:36.000Z 151.73901367188 2017-05-21T09:40:39.000Z 150.64785766602 2017-05-21T09:40:41.000Z 149.28005981445 2017-05-21T09:40:44.000Z 147.76913452148 2017-05-21T09:40:47.000Z 146.23233032227 2017-05-21T09:40:49.000Z 144.87408447266 2017-05-21T09:40:52.000Z 143.59268188477 2017-05-21T09:40:55.000Z 142.7590637207 2017-05-21T09:40:58.000Z 142.18298339844 2017-05-21T09:41:01.000Z 141.7375793457 2017-05-21T09:41:04.000Z 141.4626159668 2017-05-21T09:41:07.000Z 141.24540710449 2017-05-21T09:41:09.000Z 140.93115234375 2017-05-21T09:41:12.000Z 140.57710266113 2017-05-21T09:41:14.000Z 140.07089233398 2017-05-21T09:41:16.000Z 139.20355224609 2017-05-21T09:41:19.000Z 138.22932434082 2017-05-21T09:41:22.000Z 137.29853820801 2017-05-21T09:41:25.000Z 136.45120239258 2017-05-21T09:41:28.000Z 135.80839538574 2017-05-21T09:41:30.000Z 135.4508972168 2017-05-21T09:41:32.000Z 135.19094848633 2017-05-21T09:41:34.000Z 134.99122619629 2017-05-21T09:41:37.000Z 134.56312561035 2017-05-21T09:41:40.000Z 133.99131774902 2017-05-21T09:41:42.000Z 133.267578125 2017-05-21T09:41:45.000Z 132.45819091797 2017-05-21T09:41:48.000Z 131.56848144531 2017-05-21T09:41:50.000Z 130.88642883301 2017-05-21T09:41:52.000Z 130.29238891602 2017-05-21T09:41:55.000Z 129.87809753418 2017-05-21T09:41:57.000Z 129.55815124512 2017-05-21T09:41:59.000Z 129.33076477051 2017-05-21T09:42:01.000Z 129.39866638184 2017-05-21T09:42:04.000Z 129.5838470459 2017-05-21T09:42:06.000Z 129.85227966309 2017-05-21T09:42:09.000Z 130.31764221191 2017-05-21T09:42:11.000Z 130.75326538086 2017-05-21T09:42:14.000Z 130.74472045898 2017-05-21T09:42:16.000Z 130.37705993652 2017-05-21T09:42:19.000Z 129.68334960938 2017-05-21T09:42:22.000Z 128.64254760742 2017-05-21T09:42:25.000Z 127.42923736572 2017-05-21T09:42:28.000Z 126.23718261719 2017-05-21T09:42:31.000Z 125.27420806885 2017-05-21T09:42:33.000Z 124.48606109619 2017-05-21T09:42:36.000Z 123.8768157959 2017-05-21T09:42:38.000Z 123.2240447998 2017-05-21T09:42:41.000Z 122.50340270996 2017-05-21T09:42:44.000Z 121.73226165771 2017-05-21T09:42:46.000Z 120.44026947021 2017-05-21T09:42:49.000Z 118.75527191162 2017-05-21T09:42:52.000Z 117.27203369141 2017-05-21T09:42:55.000Z 115.9536895752 2017-05-21T09:42:58.000Z 114.64898681641 2017-05-21T09:43:01.000Z 113.91184997559 2017-05-21T09:43:03.000Z 113.40139007568 2017-05-21T09:43:05.000Z 113.051612854 2017-05-21T09:43:08.000Z 112.85007476807 2017-05-21T09:43:11.000Z 112.98984527588 2017-05-21T09:43:14.000Z 113.32480621338 2017-05-21T09:43:16.000Z 113.80031585693 2017-05-21T09:43:18.000Z 114.02309417725 2017-05-21T09:43:21.000Z 114.10929870605 2017-05-21T09:43:23.000Z 113.71165466309 2017-05-21T09:43:26.000Z 112.98336029053 2017-05-21T09:43:29.000Z 112.23223876953 2017-05-21T09:43:32.000Z 111.43676757812 2017-05-21T09:43:35.000Z 110.758644104 2017-05-21T09:43:37.000Z 110.31032562256 2017-05-21T09:43:40.000Z 109.74912261963 2017-05-21T09:43:43.000Z 108.96821594238 2017-05-21T09:43:46.000Z 107.97165679932 2017-05-21T09:43:49.000Z 106.45062255859 2017-05-21T09:43:51.000Z 104.21402740479 2017-05-21T09:43:54.000Z 101.73124694824 2017-05-21T09:43:57.000Z 98.934097290039 2017-05-21T09:44:00.000Z 96.000038146973 2017-05-21T09:44:03.000Z 93.236679077148 2017-05-21T09:44:05.000Z 91.021148681641 2017-05-21T09:44:07.000Z 88.983779907227 2017-05-21T09:44:10.000Z 87.175140380859 2017-05-21T09:44:13.000Z 85.724166870117 2017-05-21T09:44:16.000Z 84.505165100098 2017-05-21T09:44:18.000Z 83.434066772461 2017-05-21T09:44:20.000Z 82.671539306641 2017-05-21T09:44:23.000Z 82.282363891602 2017-05-21T09:44:26.000Z 82.137741088867 2017-05-21T09:44:29.000Z 82.121139526367 2017-05-21T09:44:31.000Z 82.202117919922 2017-05-21T09:44:33.000Z 82.316734313965 2017-05-21T09:44:36.000Z 82.366439819336 2017-05-21T09:44:38.000Z 82.162132263184 2017-05-21T09:44:41.000Z 81.456466674805 2017-05-21T09:44:44.000Z 80.43229675293 2017-05-21T09:44:46.000Z 79.022598266602 2017-05-21T09:44:49.000Z 77.626602172852 2017-05-21T09:44:51.000Z 76.389678955078 2017-05-21T09:44:53.000Z 75.604415893555 2017-05-21T09:44:56.000Z 75.11466217041 2017-05-21T09:44:59.000Z 75.101638793945 2017-05-21T09:45:02.000Z 75.192764282227 2017-05-21T09:45:04.000Z 75.355186462402 2017-05-21T09:45:06.000Z 75.575469970703 2017-05-21T09:45:09.000Z 75.818237304688 2017-05-21T09:45:12.000Z 75.977645874023 2017-05-21T09:45:14.000Z 76.038070678711 2017-05-21T09:45:17.000Z 76.026916503906 2017-05-21T09:45:19.000Z 75.936080932617 2017-05-21T09:45:22.000Z 75.776947021484 2017-05-21T09:45:24.000Z 75.533584594727 2017-05-21T09:45:27.000Z 75.181655883789 2017-05-21T09:45:30.000Z 74.74397277832 2017-05-21T09:45:33.000Z 74.245552062988 2017-05-21T09:45:36.000Z 73.712089538574 2017-05-21T09:45:38.000Z 73.218421936035 2017-05-21T09:45:41.000Z 72.828536987305 2017-05-21T09:45:43.000Z 72.503929138184 2017-05-21T09:45:45.000Z 72.419509887695 2017-05-21T09:45:48.000Z 72.526382446289 2017-05-21T09:45:50.000Z 72.777931213379 2017-05-21T09:45:53.000Z 73.190238952637 2017-05-21T09:45:56.000Z 73.712860107422 2017-05-21T09:45:58.000Z 74.109359741211 2017-05-21T09:46:01.000Z 74.382614135742 2017-05-21T09:46:03.000Z 74.53638458252 2017-05-21T09:46:05.000Z 74.581649780273 2017-05-21T09:46:07.000Z 74.586814880371 2017-05-21T09:46:10.000Z 74.562522888184 2017-05-21T09:46:12.000Z 74.553001403809 2017-05-21T09:46:14.000Z 74.563461303711 2017-05-21T09:46:17.000Z 74.610656738281 2017-05-21T09:46:19.000Z 74.680130004883 2017-05-21T09:46:22.000Z 74.725570678711 2017-05-21T09:46:24.000Z 74.711402893066 2017-05-21T09:46:27.000Z 74.664703369141 2017-05-21T09:46:29.000Z 74.531944274902 2017-05-21T09:46:32.000Z 74.354080200195 2017-05-21T09:46:35.000Z 74.235740661621 2017-05-21T09:46:38.000Z 74.211135864258 2017-05-21T09:46:41.000Z 74.18123626709 2017-05-21T09:46:43.000Z 74.177909851074 2017-05-21T09:46:45.000Z 74.172019958496 2017-05-21T09:46:48.000Z 74.122009277344 2017-05-21T09:46:51.000Z 74.021812438965 2017-05-21T09:46:53.000Z 73.943786621094 2017-05-21T09:46:56.000Z 73.896522521973 2017-05-21T09:46:59.000Z 73.876640319824 2017-05-21T09:47:02.000Z 73.888320922852 2017-05-21T09:47:04.000Z 73.906143188477 2017-05-21T09:47:07.000Z 73.913757324219 2017-05-21T09:47:09.000Z 73.930221557617 2017-05-21T09:47:11.000Z 73.972724914551 2017-05-21T09:47:14.000Z 73.869293212891 2017-05-21T09:47:17.000Z 73.669616699219 2017-05-21T09:47:19.000Z 73.396743774414 2017-05-21T09:47:21.000Z 72.991760253906 2017-05-21T09:47:24.000Z 72.570930480957 2017-05-21T09:47:27.000Z 72.33837890625 2017-05-21T09:47:29.000Z 72.249984741211 2017-05-21T09:47:31.000Z 72.371002197266 2017-05-21T09:47:34.000Z 72.69384765625 2017-05-21T09:47:37.000Z 73.084129333496 2017-05-21T09:47:40.000Z 73.458633422852 2017-05-21T09:47:42.000Z 73.816123962402 2017-05-21T09:47:45.000Z 73.922470092773 2017-05-21T09:47:48.000Z 73.791038513184 2017-05-21T09:47:50.000Z 73.347930908203 2017-05-21T09:47:53.000Z 72.759651184082 2017-05-21T09:47:55.000Z 71.97038269043 2017-05-21T09:47:57.000Z 71.154228210449 2017-05-21T09:48:00.000Z 70.329177856445 2017-05-21T09:48:03.000Z 69.611953735352 2017-05-21T09:48:05.000Z 68.845458984375 2017-05-21T09:48:08.000Z 68.110488891602 2017-05-21T09:48:11.000Z 67.474548339844 2017-05-21T09:48:13.000Z 66.969581604004 2017-05-21T09:48:16.000Z 66.553482055664 2017-05-21T09:48:18.000Z 66.283157348633 2017-05-21T09:48:20.000Z 66.227409362793 2017-05-21T09:48:23.000Z 66.280899047852 2017-05-21T09:48:25.000Z 66.396125793457 2017-05-21T09:48:28.000Z 66.562194824219 2017-05-21T09:48:30.000Z 66.765174865723 2017-05-21T09:48:33.000Z 66.929679870605 2017-05-21T09:48:35.000Z 67.084045410156 2017-05-21T09:48:38.000Z 67.174087524414 2017-05-21T09:48:40.000Z 67.171737670898 2017-05-21T09:48:43.000Z 67.091415405273 2017-05-21T09:48:46.000Z 66.945983886719 2017-05-21T09:48:48.000Z 66.739120483398 2017-05-21T09:48:51.000Z 66.559356689453 2017-05-21T09:48:54.000Z 66.462242126465 2017-05-21T09:48:57.000Z 66.45002746582 2017-05-21T09:49:00.000Z 66.494422912598 2017-05-21T09:49:02.000Z 66.608711242676 2017-05-21T09:49:05.000Z 66.752105712891 2017-05-21T09:49:07.000Z 66.910751342773 2017-05-21T09:49:09.000Z 67.084884643555 2017-05-21T09:49:12.000Z 67.277336120605 2017-05-21T09:49:15.000Z 67.466247558594 2017-05-21T09:49:18.000Z 67.647560119629 2017-05-21T09:49:20.000Z 67.779037475586 2017-05-21T09:49:23.000Z 67.852554321289 2017-05-21T09:49:26.000Z 67.894180297852 2017-05-21T09:49:28.000Z 67.910308837891 2017-05-21T09:49:30.000Z 67.922203063965 2017-05-21T09:49:32.000Z 67.989974975586 2017-05-21T09:49:35.000Z 68.095115661621 2017-05-21T09:49:37.000Z 68.237998962402 2017-05-21T09:49:40.000Z 68.401931762695 2017-05-21T09:49:42.000Z 68.568824768066 2017-05-21T09:49:45.000Z 68.684753417969 2017-05-21T09:49:48.000Z 68.742767333984 2017-05-21T09:49:51.000Z 68.727378845215 2017-05-21T09:49:53.000Z 68.632064819336 2017-05-21T09:49:56.000Z 68.492958068848 2017-05-21T09:49:58.000Z 68.352920532227 2017-05-21T09:50:00.000Z 68.214645385742 2017-05-21T09:50:03.000Z 68.065246582031 2017-05-21T09:50:05.000Z 67.912292480469 2017-05-21T09:50:09.000Z 67.75373840332 2017-05-21T09:50:10.000Z 67.578353881836 2017-05-21T09:50:13.000Z 67.415603637695 2017-05-21T09:50:15.000Z 67.269950866699 2017-05-21T09:50:17.000Z 67.153480529785 2017-05-21T09:50:19.000Z 67.082679748535 2017-05-21T09:50:21.000Z 67.066955566406 2017-05-21T09:50:24.000Z 67.07869720459 2017-05-21T09:50:27.000Z 67.09992980957 2017-05-21T09:50:29.000Z 67.124359130859 2017-05-21T09:50:32.000Z 67.111961364746 2017-05-21T09:50:35.000Z 67.05451965332 2017-05-21T09:50:38.000Z 66.976387023926 2017-05-21T09:50:40.000Z 66.887840270996 2017-05-21T09:50:43.000Z 66.799156188965 2017-05-21T09:50:46.000Z 66.712303161621 2017-05-21T09:50:49.000Z 66.622299194336 2017-05-21T09:50:52.000Z 66.535614013672 2017-05-21T09:50:54.000Z 66.463729858398 2017-05-21T09:50:56.000Z 66.419372558594 2017-05-21T09:50:59.000Z 66.399353027344 2017-05-21T09:51:01.000Z 66.404846191406 2017-05-21T09:51:03.000Z 66.433349609375 2017-05-21T09:51:06.000Z 66.492919921875 2017-05-21T09:51:08.000Z 66.562866210938 2017-05-21T09:51:11.000Z 66.620910644531 2017-05-21T09:51:13.000Z 66.669311523438 2017-05-21T09:51:22.000Z 66.699401855469 2017-05-21T09:51:26.000Z 66.700744628906 2017-05-21T09:51:28.000Z 66.669982910156 2017-05-21T09:51:33.000Z 66.627502441406 2017-05-21T09:51:43.000Z 66.596801757812 2017-05-21T09:51:46.000Z 66.572509765625 2017-05-21T09:51:49.000Z 66.529113769531 2017-05-21T09:51:52.000Z 66.492835998535 2017-05-21T09:51:54.000Z 66.476516723633 2017-05-21T09:51:57.000Z 66.463768005371 2017-05-21T09:51:59.000Z 66.45393371582 2017-05-21T09:52:01.000Z 66.486747741699 2017-05-21T09:52:04.000Z 66.536094665527 2017-05-21T09:52:06.000Z 66.602684020996 2017-05-21T09:52:09.000Z 66.695518493652 2017-05-21T09:52:12.000Z 66.865440368652 2017-05-21T09:52:15.000Z 67.098785400391 2017-05-21T09:52:17.000Z 67.440994262695 2017-05-21T09:52:20.000Z 67.852554321289 2017-05-21T09:52:22.000Z 68.339332580566 2017-05-21T09:52:24.000Z 68.905288696289 2017-05-21T09:52:27.000Z 69.490921020508 2017-05-21T09:52:30.000Z 69.94499206543 2017-05-21T09:52:32.000Z 70.245399475098 2017-05-21T09:52:35.000Z 70.370674133301 2017-05-21T09:52:37.000Z 70.241416931152 2017-05-21T09:52:39.000Z 69.855270385742 2017-05-21T09:52:42.000Z 69.330947875977 2017-05-21T09:52:45.000Z 68.806625366211 2017-05-21T09:52:47.000Z 68.386871337891 2017-05-21T09:52:50.000Z 68.088302612305 2017-05-21T09:52:53.000Z 67.951805114746 2017-05-21T09:52:55.000Z 67.960205078125 2017-05-21T09:52:58.000Z 68.025108337402 2017-05-21T09:53:00.000Z 68.020393371582 2017-05-21T09:53:03.000Z 67.93204498291 2017-05-21T09:53:05.000Z 67.783828735352 2017-05-21T09:53:07.000Z 67.572563171387 2017-05-21T09:53:10.000Z 67.318923950195 2017-05-21T09:53:12.000Z 67.098976135254 2017-05-21T09:53:15.000Z 66.972785949707 2017-05-21T09:53:17.000Z 66.949180603027 2017-05-21T09:53:20.000Z 67.02001953125 2017-05-21T09:53:22.000Z 67.161743164062 2017-05-21T09:53:24.000Z 67.311294555664 2017-05-21T09:53:26.000Z 67.420761108398 2017-05-21T09:53:29.000Z 67.461303710938 2017-05-21T09:53:32.000Z 67.438056945801 2017-05-21T09:53:35.000Z 67.369552612305 2017-05-21T09:53:37.000Z 67.273345947266 2017-05-21T09:53:39.000Z 67.129364013672 2017-05-21T09:53:42.000Z 66.961791992188 2017-05-21T09:53:44.000Z 66.816818237305 2017-05-21T09:53:47.000Z 66.719161987305 2017-05-21T09:53:49.000Z 66.751541137695 2017-05-21T09:53:52.000Z 66.936698913574 2017-05-21T09:53:54.000Z 67.292175292969 2017-05-21T09:53:57.000Z 67.74095916748 2017-05-21T09:54:00.000Z 68.194847106934 2017-05-21T09:54:02.000Z 68.587631225586 2017-05-21T09:54:05.000Z 68.881988525391 2017-05-21T09:54:07.000Z 68.991790771484 2017-05-21T09:54:10.000Z 68.911582946777 2017-05-21T09:54:13.000Z 68.755020141602 2017-05-21T09:54:16.000Z 68.546257019043 2017-05-21T09:54:19.000Z 68.328437805176 2017-05-21T09:54:22.000Z 68.141242980957 2017-05-21T09:54:24.000Z 67.98698425293 2017-05-21T09:54:27.000Z 67.853523254395 2017-05-21T09:54:30.000Z 67.717781066895 2017-05-21T09:54:33.000Z 67.579330444336 2017-05-21T09:54:36.000Z 67.455497741699 2017-05-21T09:54:38.000Z 67.397994995117 2017-05-21T09:54:40.000Z 67.352767944336 2017-05-21T09:54:43.000Z 67.29434967041 2017-05-21T09:54:46.000Z 67.253372192383 2017-05-21T09:54:48.000Z 67.239601135254 2017-05-21T09:54:50.000Z 67.270751953125 2017-05-21T09:54:53.000Z 67.361892700195 2017-05-21T09:54:56.000Z 67.509292602539 2017-05-21T09:54:58.000Z 67.688720703125 2017-05-21T09:55:00.000Z 68.023971557617 2017-05-21T09:55:03.000Z 68.444931030273 2017-05-21T09:55:05.000Z 68.997894287109 2017-05-21T09:55:08.000Z 69.676048278809 2017-05-21T09:55:11.000Z 70.469444274902 2017-05-21T09:55:14.000Z 71.169204711914 2017-05-21T09:55:16.000Z 71.814437866211 2017-05-21T09:55:18.000Z 72.347183227539 2017-05-21T09:55:21.000Z 72.769592285156 2017-05-21T09:55:24.000Z 73.077941894531 2017-05-21T09:55:26.000Z 73.374572753906 2017-05-21T09:55:29.000Z 73.664978027344 2017-05-21T09:55:32.000Z 73.902923583984 2017-05-21T09:55:35.000Z 74.113220214844 2017-05-21T09:55:38.000Z 74.294769287109 2017-05-21T09:55:40.000Z 74.430084228516 2017-05-21T09:55:43.000Z 74.539306640625 2017-05-21T09:55:46.000Z 74.663543701172 2017-05-21T09:55:48.000Z 74.804473876953 2017-05-21T09:55:50.000Z 75.01106262207 2017-05-21T09:55:52.000Z 75.283218383789 2017-05-21T09:55:54.000Z 75.625556945801 2017-05-21T09:55:57.000Z 75.984596252441 2017-05-21T09:56:00.000Z 76.311737060547 2017-05-21T09:56:02.000Z 76.594497680664 2017-05-21T09:56:05.000Z 76.81575012207 2017-05-21T09:56:08.000Z 76.935287475586 2017-05-21T09:56:11.000Z 76.935287475586 2017-05-21T09:56:31.000Z 76.98038482666 2017-05-21T09:56:56.000Z 76.9716796875 2017-05-21T09:56:59.000Z 76.898452758789 2017-05-21T09:57:02.000Z 76.812423706055 2017-05-21T09:57:05.000Z 76.750076293945 2017-05-21T09:57:08.000Z 76.662185668945 2017-05-21T09:57:12.000Z 76.578750610352 2017-05-21T09:57:15.000Z 76.560081481934 2017-05-21T09:57:18.000Z 76.560081481934 2017-05-21T09:57:25.000Z