54- Abreschviller 1233.783081 1225.067749 34 38.1 35.9664 324.9168 535.59 2021-08-17T07:16:33Z 536.55 2021-08-17T07:16:55Z 535.11 2021-08-17T07:17:12Z 535.11 2021-08-17T07:17:27Z 535.11 2021-08-17T07:17:44Z 535.11 2021-08-17T07:18:00Z 535.11 2021-08-17T07:18:21Z 535.11 2021-08-17T07:18:39Z 535.11 2021-08-17T07:19:02Z 535.11 2021-08-17T07:19:16Z 535.11 2021-08-17T07:19:32Z 535.11 2021-08-17T07:19:45Z 535.11 2021-08-17T07:20:04Z 535.11 2021-08-17T07:20:25Z 534.63 2021-08-17T07:20:46Z 534.63 2021-08-17T07:21:06Z 534.63 2021-08-17T07:21:21Z 536.07 2021-08-17T07:21:35Z 536.07 2021-08-17T07:21:54Z 536.07 2021-08-17T07:22:10Z 535.59 2021-08-17T07:22:31Z 535.59 2021-08-17T07:22:51Z 535.59 2021-08-17T07:23:13Z 535.59 2021-08-17T07:23:33Z 535.59 2021-08-17T07:23:52Z 535.11 2021-08-17T07:24:08Z 535.11 2021-08-17T07:24:39Z 535.11 2021-08-17T07:25:10Z 535.11 2021-08-17T07:25:42Z 535.11 2021-08-17T07:26:15Z 535.11 2021-08-17T07:26:39Z 535.11 2021-08-17T07:27:03Z 535.11 2021-08-17T07:27:29Z 534.63 2021-08-17T07:27:52Z 535.59 2021-08-17T07:28:06Z 536.07 2021-08-17T07:28:21Z 537.03 2021-08-17T07:28:36Z 537.03 2021-08-17T07:28:57Z 536.55 2021-08-17T07:29:18Z 536.55 2021-08-17T07:29:39Z 536.55 2021-08-17T07:29:52Z 537.99 2021-08-17T07:30:06Z 538.96 2021-08-17T07:30:20Z 540.4 2021-08-17T07:30:33Z 541.36 2021-08-17T07:30:42Z 542.32 2021-08-17T07:30:57Z 544.72 2021-08-17T07:31:12Z 544.72 2021-08-17T07:31:19Z 546.65 2021-08-17T07:31:35Z 548.57 2021-08-17T07:31:52Z 549.05 2021-08-17T07:31:55Z 550.01 2021-08-17T07:32:02Z 550.49 2021-08-17T07:32:08Z 551.93 2021-08-17T07:32:22Z 553.38 2021-08-17T07:32:39Z 553.38 2021-08-17T07:32:40Z 553.86 2021-08-17T07:32:42Z 555.3 2021-08-17T07:32:58Z 556.74 2021-08-17T07:33:13Z 558.66 2021-08-17T07:33:29Z 559.14 2021-08-17T07:33:37Z 560.11 2021-08-17T07:33:49Z 561.07 2021-08-17T07:34:01Z 562.99 2021-08-17T07:34:19Z 564.91 2021-08-17T07:34:36Z 567.8 2021-08-17T07:34:55Z 569.24 2021-08-17T07:35:11Z 571.64 2021-08-17T07:35:27Z 572.12 2021-08-17T07:35:31Z 572.6 2021-08-17T07:35:36Z 574.04 2021-08-17T07:35:52Z 575.01 2021-08-17T07:36:08Z 576.45 2021-08-17T07:36:21Z 578.37 2021-08-17T07:36:38Z 579.81 2021-08-17T07:36:51Z 579.81 2021-08-17T07:36:53Z 579.81 2021-08-17T07:36:56Z 580.29 2021-08-17T07:37:01Z 581.25 2021-08-17T07:37:06Z 582.7 2021-08-17T07:37:17Z 583.66 2021-08-17T07:37:27Z 583.66 2021-08-17T07:37:29Z 585.58 2021-08-17T07:37:45Z 586.54 2021-08-17T07:37:59Z 587.98 2021-08-17T07:38:14Z 589.43 2021-08-17T07:38:27Z 591.83 2021-08-17T07:38:44Z 593.27 2021-08-17T07:38:58Z 593.27 2021-08-17T07:38:59Z 593.75 2021-08-17T07:39:04Z 594.23 2021-08-17T07:39:07Z 595.19 2021-08-17T07:39:23Z 597.12 2021-08-17T07:39:37Z 597.6 2021-08-17T07:39:38Z 599.04 2021-08-17T07:39:52Z 600.48 2021-08-17T07:40:04Z 602.4 2021-08-17T07:40:21Z 604.81 2021-08-17T07:40:34Z 605.29 2021-08-17T07:40:46Z 605.29 2021-08-17T07:41:03Z 606.25 2021-08-17T07:41:17Z 607.69 2021-08-17T07:41:30Z 609.13 2021-08-17T07:41:43Z 611.06 2021-08-17T07:41:57Z 612.98 2021-08-17T07:42:11Z 614.42 2021-08-17T07:42:26Z 615.38 2021-08-17T07:42:41Z 616.34 2021-08-17T07:42:58Z 618.26 2021-08-17T07:43:16Z 619.23 2021-08-17T07:43:31Z 620.19 2021-08-17T07:43:45Z 622.11 2021-08-17T07:44:03Z 624.99 2021-08-17T07:44:22Z 627.88 2021-08-17T07:44:43Z 630.76 2021-08-17T07:45:07Z 633.17 2021-08-17T07:45:24Z 635.09 2021-08-17T07:45:42Z 633.65 2021-08-17T07:45:52Z 630.76 2021-08-17T07:46:12Z 629.32 2021-08-17T07:46:38Z 630.76 2021-08-17T07:47:00Z 633.65 2021-08-17T07:47:21Z 636.53 2021-08-17T07:47:42Z 639.89 2021-08-17T07:47:57Z 642.78 2021-08-17T07:48:18Z 645.18 2021-08-17T07:48:37Z 648.55 2021-08-17T07:49:00Z 649.99 2021-08-17T07:49:19Z 650.95 2021-08-17T07:49:40Z 651.43 2021-08-17T07:50:01Z 652.87 2021-08-17T07:50:23Z 653.83 2021-08-17T07:50:42Z 653.83 2021-08-17T07:51:05Z 653.83 2021-08-17T07:51:30Z 654.31 2021-08-17T07:51:51Z 654.31 2021-08-17T07:52:21Z 654.8 2021-08-17T07:52:50Z 654.8 2021-08-17T07:53:18Z 655.28 2021-08-17T07:53:49Z 656.24 2021-08-17T07:54:13Z 659.6 2021-08-17T07:54:36Z 662.01 2021-08-17T07:54:57Z 663.93 2021-08-17T07:55:06Z 665.85 2021-08-17T07:55:23Z 669.22 2021-08-17T07:55:39Z 671.62 2021-08-17T07:55:56Z 674.5 2021-08-17T07:56:18Z 677.39 2021-08-17T07:56:38Z 680.27 2021-08-17T07:56:56Z 682.67 2021-08-17T07:57:13Z 685.08 2021-08-17T07:57:30Z 688.44 2021-08-17T07:57:45Z 691.81 2021-08-17T07:58:04Z 695.17 2021-08-17T07:58:20Z 698.53 2021-08-17T07:58:36Z 701.42 2021-08-17T07:58:54Z 704.3 2021-08-17T07:59:10Z 707.19 2021-08-17T07:59:28Z 708.15 2021-08-17T07:59:44Z 709.11 2021-08-17T08:00:01Z 711.51 2021-08-17T08:00:20Z 713.92 2021-08-17T08:00:36Z 716.32 2021-08-17T08:00:51Z 719.2 2021-08-17T08:01:07Z 722.57 2021-08-17T08:01:20Z 725.45 2021-08-17T08:01:34Z 727.86 2021-08-17T08:01:54Z 730.74 2021-08-17T08:02:11Z 734.1 2021-08-17T08:02:30Z 737.95 2021-08-17T08:02:48Z 741.31 2021-08-17T08:02:59Z 745.16 2021-08-17T08:03:13Z 745.64 2021-08-17T08:03:31Z 745.64 2021-08-17T08:03:48Z 745.64 2021-08-17T08:04:13Z 745.64 2021-08-17T08:04:33Z 745.64 2021-08-17T08:04:59Z 745.64 2021-08-17T08:05:32Z 745.64 2021-08-17T08:06:01Z 746.12 2021-08-17T08:06:32Z 746.12 2021-08-17T08:06:50Z 746.12 2021-08-17T08:07:19Z 746.12 2021-08-17T08:07:44Z 746.12 2021-08-17T08:08:01Z 746.12 2021-08-17T08:08:20Z 746.12 2021-08-17T08:08:37Z 746.12 2021-08-17T08:09:00Z 746.12 2021-08-17T08:09:19Z 746.12 2021-08-17T08:09:38Z 746.12 2021-08-17T08:10:03Z 746.12 2021-08-17T08:10:18Z 746.12 2021-08-17T08:10:45Z 746.6 2021-08-17T08:11:11Z 746.6 2021-08-17T08:11:32Z 746.6 2021-08-17T08:11:59Z 746.6 2021-08-17T08:12:27Z 748.52 2021-08-17T08:12:43Z 750.93 2021-08-17T08:12:59Z 753.33 2021-08-17T08:13:15Z 755.25 2021-08-17T08:13:30Z 758.14 2021-08-17T08:13:46Z 759.58 2021-08-17T08:14:02Z 761.5 2021-08-17T08:14:22Z 764.39 2021-08-17T08:14:39Z 767.75 2021-08-17T08:14:55Z 770.63 2021-08-17T08:15:12Z 774 2021-08-17T08:15:28Z 776.4 2021-08-17T08:15:44Z 779.77 2021-08-17T08:16:00Z 782.17 2021-08-17T08:16:15Z 785.53 2021-08-17T08:16:31Z 788.42 2021-08-17T08:16:48Z 791.78 2021-08-17T08:17:03Z 794.67 2021-08-17T08:17:19Z 797.07 2021-08-17T08:17:34Z 800.44 2021-08-17T08:17:50Z 802.84 2021-08-17T08:18:05Z 805.72 2021-08-17T08:18:24Z 809.09 2021-08-17T08:18:39Z 811.49 2021-08-17T08:18:57Z 814.85 2021-08-17T08:19:11Z 817.74 2021-08-17T08:19:29Z 821.1 2021-08-17T08:19:47Z 823.99 2021-08-17T08:20:00Z 826.87 2021-08-17T08:20:18Z 829.76 2021-08-17T08:20:34Z 831.68 2021-08-17T08:20:51Z 833.6 2021-08-17T08:21:07Z 835.04 2021-08-17T08:21:23Z 836.96 2021-08-17T08:21:44Z 839.37 2021-08-17T08:22:06Z 842.25 2021-08-17T08:22:28Z 843.21 2021-08-17T08:22:36Z 845.62 2021-08-17T08:22:50Z 846.1 2021-08-17T08:23:07Z 846.1 2021-08-17T08:23:29Z 846.58 2021-08-17T08:23:55Z 848.02 2021-08-17T08:24:14Z 848.5 2021-08-17T08:24:36Z 848.98 2021-08-17T08:25:00Z 848.98 2021-08-17T08:25:25Z 848.98 2021-08-17T08:25:53Z 848.98 2021-08-17T08:26:12Z 848.98 2021-08-17T08:26:29Z 849.46 2021-08-17T08:26:50Z 849.94 2021-08-17T08:27:13Z 850.42 2021-08-17T08:27:33Z 850.9 2021-08-17T08:28:01Z 850.9 2021-08-17T08:28:30Z 850.9 2021-08-17T08:28:59Z 851.38 2021-08-17T08:29:25Z 851.38 2021-08-17T08:29:50Z 851.38 2021-08-17T08:30:10Z 852.35 2021-08-17T08:30:34Z 853.31 2021-08-17T08:30:50Z 855.23 2021-08-17T08:31:09Z 856.67 2021-08-17T08:31:25Z 860.04 2021-08-17T08:31:41Z 863.4 2021-08-17T08:31:56Z 865.8 2021-08-17T08:32:11Z 866.29 2021-08-17T08:32:32Z 866.29 2021-08-17T08:32:53Z 865.32 2021-08-17T08:33:08Z 865.32 2021-08-17T08:33:30Z 866.29 2021-08-17T08:33:44Z 866.77 2021-08-17T08:34:01Z 865.32 2021-08-17T08:34:18Z 862.44 2021-08-17T08:34:32Z 862.92 2021-08-17T08:34:36Z 862.44 2021-08-17T08:34:53Z 863.88 2021-08-17T08:35:08Z 864.36 2021-08-17T08:35:23Z 864.36 2021-08-17T08:35:43Z 864.36 2021-08-17T08:36:03Z 864.84 2021-08-17T08:36:15Z 864.84 2021-08-17T08:36:39Z 864.84 2021-08-17T08:37:03Z 864.84 2021-08-17T08:37:25Z 865.32 2021-08-17T08:37:42Z 865.32 2021-08-17T08:37:57Z 865.32 2021-08-17T08:38:14Z 865.8 2021-08-17T08:38:29Z 865.8 2021-08-17T08:38:45Z 866.29 2021-08-17T08:39:01Z 866.29 2021-08-17T08:39:20Z 866.29 2021-08-17T08:39:34Z 864.84 2021-08-17T08:39:39Z 864.36 2021-08-17T08:39:54Z 862.92 2021-08-17T08:40:09Z 861 2021-08-17T08:40:27Z 859.56 2021-08-17T08:40:44Z 857.63 2021-08-17T08:40:58Z 856.19 2021-08-17T08:41:06Z 851.87 2021-08-17T08:41:21Z 851.38 2021-08-17T08:41:25Z 848.5 2021-08-17T08:41:41Z 845.14 2021-08-17T08:41:56Z 841.77 2021-08-17T08:42:11Z 838.41 2021-08-17T08:42:24Z 836.48 2021-08-17T08:42:40Z 836.48 2021-08-17T08:42:42Z 835.52 2021-08-17T08:42:59Z 835.04 2021-08-17T08:43:11Z 834.56 2021-08-17T08:43:28Z 834.56 2021-08-17T08:43:44Z 834.56 2021-08-17T08:44:00Z 834.56 2021-08-17T08:44:16Z 834.56 2021-08-17T08:44:36Z 835.52 2021-08-17T08:44:51Z 835.52 2021-08-17T08:45:09Z 835.52 2021-08-17T08:45:27Z 835.52 2021-08-17T08:45:43Z 835.52 2021-08-17T08:46:03Z 835.52 2021-08-17T08:46:18Z 835.52 2021-08-17T08:46:33Z 836 2021-08-17T08:46:48Z 836 2021-08-17T08:47:10Z 836 2021-08-17T08:47:30Z 835.52 2021-08-17T08:48:00Z 836 2021-08-17T08:48:29Z 836 2021-08-17T08:48:51Z 836 2021-08-17T08:49:08Z 836 2021-08-17T08:49:28Z 836 2021-08-17T08:49:42Z 836 2021-08-17T08:50:04Z 836 2021-08-17T08:50:21Z 836.48 2021-08-17T08:50:43Z 836.48 2021-08-17T08:51:13Z 836.48 2021-08-17T08:51:26Z 836.48 2021-08-17T08:51:47Z 836.48 2021-08-17T08:52:15Z 836.48 2021-08-17T08:52:34Z 836.96 2021-08-17T08:52:51Z 836.96 2021-08-17T08:53:13Z 836.96 2021-08-17T08:53:32Z 836.96 2021-08-17T08:53:50Z 836.96 2021-08-17T08:54:11Z 836.96 2021-08-17T08:54:31Z 836.96 2021-08-17T08:55:10Z 836.96 2021-08-17T08:55:37Z 837.45 2021-08-17T08:56:02Z 837.45 2021-08-17T08:56:28Z 837.45 2021-08-17T08:56:57Z 837.93 2021-08-17T08:57:21Z 837.93 2021-08-17T08:57:39Z 838.41 2021-08-17T08:58:13Z 839.37 2021-08-17T08:58:29Z 842.25 2021-08-17T08:58:47Z 844.18 2021-08-17T08:59:02Z 846.1 2021-08-17T08:59:19Z 847.54 2021-08-17T08:59:33Z 849.46 2021-08-17T08:59:49Z 851.38 2021-08-17T09:00:04Z 852.83 2021-08-17T09:00:20Z 852.83 2021-08-17T09:00:34Z 850.9 2021-08-17T09:00:53Z 850.42 2021-08-17T09:01:03Z 849.46 2021-08-17T09:01:21Z 848.5 2021-08-17T09:01:37Z 849.94 2021-08-17T09:01:43Z 852.83 2021-08-17T09:01:57Z 853.79 2021-08-17T09:02:12Z 853.79 2021-08-17T09:02:23Z 853.79 2021-08-17T09:02:44Z 853.79 2021-08-17T09:03:08Z 854.27 2021-08-17T09:03:33Z 854.27 2021-08-17T09:03:49Z 854.27 2021-08-17T09:04:15Z 854.27 2021-08-17T09:04:25Z 854.27 2021-08-17T09:04:36Z 856.67 2021-08-17T09:04:49Z 859.08 2021-08-17T09:05:05Z 861.96 2021-08-17T09:05:21Z 864.36 2021-08-17T09:05:39Z 866.29 2021-08-17T09:05:49Z 868.69 2021-08-17T09:06:03Z 868.69 2021-08-17T09:06:05Z 870.13 2021-08-17T09:06:20Z 871.57 2021-08-17T09:06:33Z 873.98 2021-08-17T09:06:48Z 874.94 2021-08-17T09:06:55Z 876.86 2021-08-17T09:07:09Z 879.74 2021-08-17T09:07:23Z 882.15 2021-08-17T09:07:37Z 884.07 2021-08-17T09:07:44Z 886.47 2021-08-17T09:07:56Z 889.36 2021-08-17T09:08:14Z 890.8 2021-08-17T09:08:16Z 892.72 2021-08-17T09:08:35Z 895.61 2021-08-17T09:08:41Z 897.53 2021-08-17T09:08:55Z 899.93 2021-08-17T09:09:09Z 902.82 2021-08-17T09:09:25Z 905.22 2021-08-17T09:09:41Z 907.62 2021-08-17T09:09:57Z 910.03 2021-08-17T09:10:11Z 911.47 2021-08-17T09:10:26Z 912.43 2021-08-17T09:10:41Z 913.39 2021-08-17T09:10:56Z 915.31 2021-08-17T09:11:07Z 915.31 2021-08-17T09:11:09Z 917.72 2021-08-17T09:11:24Z 920.6 2021-08-17T09:11:39Z 922.52 2021-08-17T09:11:53Z 923.48 2021-08-17T09:12:02Z 924.45 2021-08-17T09:12:11Z 927.33 2021-08-17T09:12:27Z 928.29 2021-08-17T09:12:32Z 930.21 2021-08-17T09:12:49Z 932.62 2021-08-17T09:13:03Z 933.58 2021-08-17T09:13:15Z 934.54 2021-08-17T09:13:31Z 936.46 2021-08-17T09:13:47Z 939.35 2021-08-17T09:14:02Z 940.31 2021-08-17T09:14:17Z 941.75 2021-08-17T09:14:32Z 941.75 2021-08-17T09:14:47Z 942.23 2021-08-17T09:15:02Z 942.71 2021-08-17T09:15:31Z 944.63 2021-08-17T09:15:47Z 948 2021-08-17T09:16:03Z 949.44 2021-08-17T09:16:17Z 949.44 2021-08-17T09:16:21Z 949.44 2021-08-17T09:16:31Z 949.92 2021-08-17T09:16:47Z 950.88 2021-08-17T09:17:03Z 951.36 2021-08-17T09:17:16Z 951.84 2021-08-17T09:17:22Z 951.84 2021-08-17T09:17:38Z 951.84 2021-08-17T09:17:52Z 951.84 2021-08-17T09:18:08Z 951.84 2021-08-17T09:18:30Z 952.32 2021-08-17T09:18:55Z 952.32 2021-08-17T09:19:11Z 952.32 2021-08-17T09:19:35Z 952.32 2021-08-17T09:19:53Z 952.32 2021-08-17T09:20:05Z 952.32 2021-08-17T09:20:21Z 952.32 2021-08-17T09:20:37Z 953.28 2021-08-17T09:20:55Z 953.77 2021-08-17T09:21:01Z 954.25 2021-08-17T09:21:08Z 954.73 2021-08-17T09:21:25Z 954.73 2021-08-17T09:21:36Z 955.21 2021-08-17T09:21:39Z 956.17 2021-08-17T09:21:45Z 956.17 2021-08-17T09:21:50Z 958.57 2021-08-17T09:22:07Z 961.46 2021-08-17T09:22:22Z 964.34 2021-08-17T09:22:36Z 967.22 2021-08-17T09:22:51Z 967.7 2021-08-17T09:22:59Z 968.18 2021-08-17T09:23:01Z 970.59 2021-08-17T09:23:16Z 972.99 2021-08-17T09:23:30Z 973.95 2021-08-17T09:23:37Z 973.95 2021-08-17T09:23:45Z 975.39 2021-08-17T09:24:00Z 976.36 2021-08-17T09:24:15Z 979.24 2021-08-17T09:24:31Z 979.24 2021-08-17T09:24:33Z 980.2 2021-08-17T09:24:46Z 983.09 2021-08-17T09:25:03Z 983.57 2021-08-17T09:25:05Z 985.97 2021-08-17T09:25:21Z 987.41 2021-08-17T09:25:27Z 988.85 2021-08-17T09:25:36Z 990.78 2021-08-17T09:25:49Z 993.18 2021-08-17T09:26:03Z 995.1 2021-08-17T09:26:11Z 995.58 2021-08-17T09:26:15Z 996.06 2021-08-17T09:26:18Z 999.43 2021-08-17T09:26:34Z 1002.79 2021-08-17T09:26:48Z 1005.68 2021-08-17T09:27:05Z 1006.64 2021-08-17T09:27:21Z 1006.64 2021-08-17T09:27:34Z 1007.12 2021-08-17T09:27:45Z 1007.6 2021-08-17T09:28:03Z 1007.6 2021-08-17T09:28:17Z 1007.6 2021-08-17T09:28:36Z 1007.6 2021-08-17T09:28:58Z 1007.6 2021-08-17T09:29:12Z 1007.6 2021-08-17T09:29:28Z 1007.6 2021-08-17T09:29:40Z 1006.16 2021-08-17T09:29:45Z 1006.16 2021-08-17T09:29:59Z 1006.16 2021-08-17T09:30:13Z 1007.6 2021-08-17T09:30:15Z 1008.08 2021-08-17T09:30:37Z 1008.08 2021-08-17T09:31:04Z 1008.08 2021-08-17T09:31:24Z 1008.08 2021-08-17T09:31:47Z 1008.08 2021-08-17T09:32:10Z 1008.08 2021-08-17T09:32:31Z 1008.08 2021-08-17T09:32:56Z 1008.08 2021-08-17T09:33:22Z 1008.08 2021-08-17T09:33:37Z 1008.08 2021-08-17T09:34:09Z 1008.08 2021-08-17T09:34:37Z 1008.08 2021-08-17T09:35:07Z 1008.08 2021-08-17T09:35:30Z 1008.08 2021-08-17T09:35:43Z 1008.08 2021-08-17T09:36:00Z 1008.08 2021-08-17T09:36:14Z 1008.08 2021-08-17T09:36:28Z 1008.08 2021-08-17T09:36:34Z 1009.52 2021-08-17T09:36:51Z 1011.44 2021-08-17T09:37:11Z 1011.44 2021-08-17T09:37:13Z 1012.89 2021-08-17T09:37:29Z 1015.29 2021-08-17T09:37:48Z 1017.21 2021-08-17T09:38:07Z 1018.65 2021-08-17T09:38:22Z 1020.58 2021-08-17T09:38:39Z 1022.5 2021-08-17T09:38:56Z 1023.94 2021-08-17T09:39:14Z 1024.42 2021-08-17T09:39:19Z 1024.9 2021-08-17T09:39:26Z 1026.34 2021-08-17T09:39:42Z 1028.27 2021-08-17T09:39:58Z 1030.19 2021-08-17T09:40:16Z 1032.11 2021-08-17T09:40:33Z 1034.04 2021-08-17T09:40:51Z 1035.48 2021-08-17T09:41:10Z 1036.44 2021-08-17T09:41:28Z 1038.36 2021-08-17T09:41:44Z 1040.28 2021-08-17T09:42:02Z 1040.76 2021-08-17T09:42:08Z 1043.17 2021-08-17T09:42:25Z 1045.09 2021-08-17T09:42:43Z 1047.01 2021-08-17T09:43:01Z 1047.97 2021-08-17T09:43:16Z 1050.38 2021-08-17T09:43:34Z 1050.86 2021-08-17T09:43:52Z 1052.3 2021-08-17T09:44:08Z 1052.78 2021-08-17T09:44:09Z 1053.26 2021-08-17T09:44:23Z 1054.7 2021-08-17T09:44:38Z 1055.67 2021-08-17T09:44:53Z 1057.59 2021-08-17T09:45:07Z 1058.07 2021-08-17T09:45:18Z 1058.07 2021-08-17T09:45:20Z 1059.51 2021-08-17T09:45:35Z 1061.43 2021-08-17T09:45:52Z 1061.91 2021-08-17T09:45:54Z 1063.36 2021-08-17T09:46:09Z 1064.8 2021-08-17T09:46:24Z 1065.76 2021-08-17T09:46:39Z 1067.2 2021-08-17T09:46:56Z 1068.16 2021-08-17T09:47:09Z 1069.12 2021-08-17T09:47:25Z 1069.12 2021-08-17T09:47:37Z 1069.12 2021-08-17T09:47:50Z 1069.12 2021-08-17T09:48:10Z 1069.12 2021-08-17T09:48:32Z 1069.12 2021-08-17T09:48:56Z 1069.12 2021-08-17T09:49:23Z 1069.12 2021-08-17T09:49:50Z 1069.12 2021-08-17T09:50:20Z 1069.6 2021-08-17T09:50:46Z 1070.57 2021-08-17T09:51:02Z 1072.49 2021-08-17T09:51:17Z 1074.89 2021-08-17T09:51:32Z 1076.33 2021-08-17T09:51:45Z 1076.33 2021-08-17T09:52:02Z 1077.78 2021-08-17T09:52:17Z 1079.7 2021-08-17T09:52:29Z 1080.66 2021-08-17T09:52:35Z 1082.58 2021-08-17T09:52:44Z 1084.5 2021-08-17T09:52:58Z 1087.87 2021-08-17T09:53:15Z 1090.75 2021-08-17T09:53:29Z 1094.12 2021-08-17T09:53:43Z 1096.04 2021-08-17T09:53:57Z 1098.92 2021-08-17T09:54:10Z 1101.81 2021-08-17T09:54:22Z 1103.25 2021-08-17T09:54:35Z 1103.25 2021-08-17T09:54:46Z 1104.69 2021-08-17T09:54:56Z 1107.58 2021-08-17T09:55:08Z 1108.06 2021-08-17T09:55:13Z 1110.46 2021-08-17T09:55:27Z 1113.34 2021-08-17T09:55:41Z 1113.82 2021-08-17T09:55:43Z 1115.75 2021-08-17T09:55:58Z 1116.23 2021-08-17T09:56:02Z 1116.71 2021-08-17T09:56:18Z 1116.71 2021-08-17T09:56:32Z 1117.19 2021-08-17T09:56:50Z 1117.19 2021-08-17T09:57:06Z 1117.19 2021-08-17T09:57:19Z 1117.19 2021-08-17T09:57:32Z 1116.23 2021-08-17T09:57:50Z 1116.23 2021-08-17T09:58:03Z 1116.23 2021-08-17T09:58:16Z 1116.23 2021-08-17T09:58:30Z 1115.75 2021-08-17T09:58:47Z 1115.75 2021-08-17T09:59:03Z 1116.71 2021-08-17T09:59:11Z 1117.19 2021-08-17T09:59:24Z 1117.67 2021-08-17T09:59:32Z 1118.63 2021-08-17T09:59:47Z 1119.59 2021-08-17T10:00:01Z 1122 2021-08-17T10:00:15Z 1124.4 2021-08-17T10:00:32Z 1126.32 2021-08-17T10:00:48Z 1128.24 2021-08-17T10:01:02Z 1131.13 2021-08-17T10:01:18Z 1133.05 2021-08-17T10:01:33Z 1134.97 2021-08-17T10:01:48Z 1137.38 2021-08-17T10:02:05Z 1138.82 2021-08-17T10:02:21Z 1140.26 2021-08-17T10:02:36Z 1141.22 2021-08-17T10:02:49Z 1141.22 2021-08-17T10:03:04Z 1141.7 2021-08-17T10:03:27Z 1141.7 2021-08-17T10:03:45Z 1141.7 2021-08-17T10:04:07Z 1142.66 2021-08-17T10:04:20Z 1142.66 2021-08-17T10:04:29Z 1142.66 2021-08-17T10:04:45Z 1142.66 2021-08-17T10:05:00Z 1142.66 2021-08-17T10:05:19Z 1142.66 2021-08-17T10:05:53Z 1142.66 2021-08-17T10:06:26Z 1142.66 2021-08-17T10:06:56Z 1142.66 2021-08-17T10:07:25Z 1143.14 2021-08-17T10:07:59Z 1143.14 2021-08-17T10:08:30Z 1143.14 2021-08-17T10:08:59Z 1143.14 2021-08-17T10:09:37Z 1143.14 2021-08-17T10:10:09Z 1143.14 2021-08-17T10:10:42Z 1143.14 2021-08-17T10:11:18Z 1143.14 2021-08-17T10:11:57Z 1143.63 2021-08-17T10:12:27Z 1144.11 2021-08-17T10:12:53Z 1144.11 2021-08-17T10:13:23Z 1144.11 2021-08-17T10:13:51Z 1144.59 2021-08-17T10:14:22Z 1144.59 2021-08-17T10:14:59Z 1144.59 2021-08-17T10:15:26Z 1144.59 2021-08-17T10:16:08Z 1144.59 2021-08-17T10:16:43Z 1145.07 2021-08-17T10:17:14Z 1145.07 2021-08-17T10:17:50Z 1145.07 2021-08-17T10:18:26Z 1145.55 2021-08-17T10:19:09Z 1145.55 2021-08-17T10:19:52Z 1145.55 2021-08-17T10:20:48Z 1145.55 2021-08-17T10:21:54Z 1145.55 2021-08-17T10:22:32Z 1145.55 2021-08-17T10:23:17Z 1146.03 2021-08-17T10:24:05Z 1146.03 2021-08-17T10:24:58Z 1146.51 2021-08-17T10:25:41Z 1146.51 2021-08-17T10:26:25Z 1146.51 2021-08-17T10:27:17Z 1146.51 2021-08-17T10:27:53Z 1146.51 2021-08-17T10:28:30Z 1146.51 2021-08-17T10:29:06Z 1146.51 2021-08-17T10:29:47Z 1146.51 2021-08-17T10:30:25Z 1147.47 2021-08-17T10:31:07Z 1148.43 2021-08-17T10:31:38Z 1146.99 2021-08-17T10:32:15Z 1146.51 2021-08-17T10:32:50Z 1146.51 2021-08-17T10:33:24Z 1146.51 2021-08-17T10:33:57Z 1146.51 2021-08-17T10:34:38Z 1146.03 2021-08-17T10:35:20Z 1146.51 2021-08-17T10:35:54Z 1146.51 2021-08-17T10:36:27Z 1146.51 2021-08-17T10:36:58Z 1146.51 2021-08-17T10:37:29Z 1146.51 2021-08-17T10:38:04Z 1146.51 2021-08-17T10:38:51Z 1146.51 2021-08-17T10:39:30Z 1146.51 2021-08-17T10:40:05Z 1147.47 2021-08-17T10:40:44Z 1147.47 2021-08-17T10:41:24Z 1147.47 2021-08-17T10:42:01Z 1147.47 2021-08-17T10:42:37Z 1147.47 2021-08-17T10:43:19Z 1147.47 2021-08-17T10:43:59Z 1147.47 2021-08-17T10:44:39Z 1147.47 2021-08-17T10:45:19Z 1147.47 2021-08-17T10:45:56Z 1147.47 2021-08-17T10:46:28Z 1147.47 2021-08-17T10:46:48Z 1147.95 2021-08-17T10:47:03Z 1147.95 2021-08-17T10:47:37Z 1147.95 2021-08-17T10:47:54Z 1147.95 2021-08-17T10:48:11Z 1147.95 2021-08-17T10:48:33Z 1147.95 2021-08-17T10:48:51Z 1146.99 2021-08-17T10:49:09Z 1147.95 2021-08-17T10:49:22Z 1147.95 2021-08-17T10:49:42Z 1147.95 2021-08-17T10:50:00Z 1147.95 2021-08-17T10:50:15Z 1146.51 2021-08-17T10:50:25Z 1146.51 2021-08-17T10:50:40Z 1147.95 2021-08-17T10:50:52Z 1149.87 2021-08-17T10:51:09Z 1151.32 2021-08-17T10:51:26Z 1153.72 2021-08-17T10:51:42Z 1154.68 2021-08-17T10:51:49Z 1155.64 2021-08-17T10:52:03Z 1157.56 2021-08-17T10:52:16Z 1159.49 2021-08-17T10:52:30Z 1159.97 2021-08-17T10:52:43Z 1161.41 2021-08-17T10:52:55Z 1162.85 2021-08-17T10:53:12Z 1163.33 2021-08-17T10:53:28Z 1163.81 2021-08-17T10:53:43Z 1163.81 2021-08-17T10:54:03Z 1163.81 2021-08-17T10:54:18Z 1163.81 2021-08-17T10:54:29Z 1163.81 2021-08-17T10:54:44Z 1162.37 2021-08-17T10:54:46Z 1162.37 2021-08-17T10:54:48Z 1161.89 2021-08-17T10:54:55Z 1161.41 2021-08-17T10:54:58Z 1160.45 2021-08-17T10:55:09Z 1158.53 2021-08-17T10:55:27Z 1158.05 2021-08-17T10:55:44Z 1159.49 2021-08-17T10:55:55Z 1160.45 2021-08-17T10:56:10Z 1161.41 2021-08-17T10:56:23Z 1161.89 2021-08-17T10:56:38Z 1162.37 2021-08-17T10:56:56Z 1162.85 2021-08-17T10:57:11Z 1163.33 2021-08-17T10:57:26Z 1163.81 2021-08-17T10:57:29Z 1163.81 2021-08-17T10:57:44Z 1164.29 2021-08-17T10:57:57Z 1166.22 2021-08-17T10:58:13Z 1167.18 2021-08-17T10:58:24Z 1168.62 2021-08-17T10:58:39Z 1169.58 2021-08-17T10:58:53Z 1169.58 2021-08-17T10:59:07Z 1167.18 2021-08-17T10:59:23Z 1165.26 2021-08-17T10:59:36Z 1164.77 2021-08-17T10:59:51Z 1164.77 2021-08-17T10:59:54Z 1165.74 2021-08-17T11:00:10Z 1165.74 2021-08-17T11:00:13Z 1165.74 2021-08-17T11:00:28Z 1166.22 2021-08-17T11:00:34Z 1166.22 2021-08-17T11:00:47Z 1166.22 2021-08-17T11:00:54Z 1166.22 2021-08-17T11:01:11Z 1165.74 2021-08-17T11:01:17Z 1164.77 2021-08-17T11:01:23Z 1164.29 2021-08-17T11:01:46Z 1165.26 2021-08-17T11:01:59Z 1167.18 2021-08-17T11:02:15Z 1168.62 2021-08-17T11:02:31Z 1168.62 2021-08-17T11:02:43Z 1168.62 2021-08-17T11:02:59Z 1168.62 2021-08-17T11:03:13Z 1168.62 2021-08-17T11:03:25Z 1169.58 2021-08-17T11:03:43Z 1171.02 2021-08-17T11:03:54Z 1173.43 2021-08-17T11:04:08Z 1174.87 2021-08-17T11:04:23Z 1174.87 2021-08-17T11:04:35Z 1175.35 2021-08-17T11:04:49Z 1175.83 2021-08-17T11:05:00Z 1175.83 2021-08-17T11:05:27Z 1173.91 2021-08-17T11:05:40Z 1173.43 2021-08-17T11:06:10Z 1173.43 2021-08-17T11:06:37Z 1172.95 2021-08-17T11:06:57Z 1173.43 2021-08-17T11:07:11Z 1172.47 2021-08-17T11:07:17Z 1172.47 2021-08-17T11:07:36Z 1171.98 2021-08-17T11:07:58Z 1173.43 2021-08-17T11:08:10Z 1171.98 2021-08-17T11:08:13Z 1173.43 2021-08-17T11:08:17Z 1172.95 2021-08-17T11:08:43Z 1172.95 2021-08-17T11:08:58Z 1172.95 2021-08-17T11:09:10Z 1171.98 2021-08-17T11:09:30Z 1171.98 2021-08-17T11:09:48Z 1171.5 2021-08-17T11:10:01Z 1171.5 2021-08-17T11:10:27Z 1171.5 2021-08-17T11:10:57Z 1171.5 2021-08-17T11:11:24Z 1171.5 2021-08-17T11:11:40Z 1171.5 2021-08-17T11:12:02Z 1171.5 2021-08-17T11:12:23Z 1171.5 2021-08-17T11:12:41Z 1171.5 2021-08-17T11:13:03Z 1171.5 2021-08-17T11:13:07Z 1172.47 2021-08-17T11:13:20Z 1172.47 2021-08-17T11:13:29Z 1171.5 2021-08-17T11:13:42Z 1172.47 2021-08-17T11:13:57Z 1172.47 2021-08-17T11:14:10Z 1172.47 2021-08-17T11:14:34Z 1172.47 2021-08-17T11:14:53Z 1172.47 2021-08-17T11:15:16Z 1172.47 2021-08-17T11:15:39Z 1172.47 2021-08-17T11:15:55Z 1172.47 2021-08-17T11:16:28Z 1172.47 2021-08-17T11:16:55Z 1172.47 2021-08-17T11:17:26Z 1172.47 2021-08-17T11:17:45Z 1171.98 2021-08-17T11:18:06Z 1171.98 2021-08-17T11:18:24Z 1171.98 2021-08-17T11:18:38Z 1171.02 2021-08-17T11:18:46Z 1169.1 2021-08-17T11:19:00Z 1168.14 2021-08-17T11:19:16Z 1167.66 2021-08-17T11:19:29Z 1165.26 2021-08-17T11:19:44Z 1165.26 2021-08-17T11:19:57Z 1164.29 2021-08-17T11:20:12Z 1162.85 2021-08-17T11:20:27Z 1161.41 2021-08-17T11:20:40Z 1159.01 2021-08-17T11:20:55Z 1156.12 2021-08-17T11:21:10Z 1153.24 2021-08-17T11:21:24Z 1151.8 2021-08-17T11:21:28Z 1148.43 2021-08-17T11:21:38Z 1145.07 2021-08-17T11:21:48Z 1142.66 2021-08-17T11:21:53Z 1139.3 2021-08-17T11:22:03Z 1136.42 2021-08-17T11:22:12Z 1134.01 2021-08-17T11:22:19Z 1132.09 2021-08-17T11:22:24Z 1131.61 2021-08-17T11:22:26Z 1128.24 2021-08-17T11:22:33Z 1126.32 2021-08-17T11:22:38Z 1124.88 2021-08-17T11:22:41Z 1121.52 2021-08-17T11:22:50Z 1119.59 2021-08-17T11:22:57Z 1115.27 2021-08-17T11:23:10Z 1115.27 2021-08-17T11:23:11Z 1113.82 2021-08-17T11:23:13Z 1113.82 2021-08-17T11:23:14Z 1109.02 2021-08-17T11:23:25Z 1105.65 2021-08-17T11:23:34Z 1103.25 2021-08-17T11:23:40Z 1102.29 2021-08-17T11:23:43Z 1101.81 2021-08-17T11:23:46Z 1097.48 2021-08-17T11:24:00Z 1095.56 2021-08-17T11:24:08Z 1093.16 2021-08-17T11:24:23Z 1090.75 2021-08-17T11:24:38Z 1089.31 2021-08-17T11:24:47Z 1087.87 2021-08-17T11:25:04Z 1087.87 2021-08-17T11:25:20Z 1087.87 2021-08-17T11:25:22Z 1085.47 2021-08-17T11:25:38Z 1084.02 2021-08-17T11:25:56Z 1084.02 2021-08-17T11:26:07Z 1083.06 2021-08-17T11:26:17Z 1083.06 2021-08-17T11:26:21Z 1084.99 2021-08-17T11:26:36Z 1084.99 2021-08-17T11:26:50Z 1084.99 2021-08-17T11:27:15Z 1084.99 2021-08-17T11:27:35Z 1084.99 2021-08-17T11:27:59Z 1084.99 2021-08-17T11:28:10Z 1083.54 2021-08-17T11:28:32Z 1083.06 2021-08-17T11:28:45Z 1082.58 2021-08-17T11:28:58Z 1082.58 2021-08-17T11:29:22Z 1082.58 2021-08-17T11:29:45Z 1082.58 2021-08-17T11:30:03Z 1081.62 2021-08-17T11:30:09Z 1082.58 2021-08-17T11:30:12Z 1084.5 2021-08-17T11:30:17Z 1086.43 2021-08-17T11:30:22Z 1090.27 2021-08-17T11:30:35Z 1090.75 2021-08-17T11:30:48Z 1091.23 2021-08-17T11:31:06Z 1092.2 2021-08-17T11:31:18Z 1094.12 2021-08-17T11:31:30Z 1095.08 2021-08-17T11:31:43Z 1098.44 2021-08-17T11:31:54Z 1101.81 2021-08-17T11:32:05Z 1104.69 2021-08-17T11:32:17Z 1108.54 2021-08-17T11:32:30Z 1108.54 2021-08-17T11:32:37Z 1111.9 2021-08-17T11:32:50Z 1114.79 2021-08-17T11:33:03Z 1117.67 2021-08-17T11:33:16Z 1121.03 2021-08-17T11:33:31Z 1124.4 2021-08-17T11:33:44Z 1127.76 2021-08-17T11:33:58Z 1131.13 2021-08-17T11:34:12Z 1134.01 2021-08-17T11:34:25Z 1137.38 2021-08-17T11:34:38Z 1140.26 2021-08-17T11:34:54Z 1143.63 2021-08-17T11:35:09Z 1146.51 2021-08-17T11:35:26Z 1149.87 2021-08-17T11:35:42Z 1153.72 2021-08-17T11:36:00Z 1156.6 2021-08-17T11:36:14Z 1157.56 2021-08-17T11:36:20Z 1158.05 2021-08-17T11:36:23Z 1160.45 2021-08-17T11:36:39Z 1160.93 2021-08-17T11:36:54Z 1161.41 2021-08-17T11:37:05Z 1161.41 2021-08-17T11:37:13Z 1159.49 2021-08-17T11:37:19Z 1159.49 2021-08-17T11:37:22Z 1156.6 2021-08-17T11:37:30Z 1154.2 2021-08-17T11:37:38Z 1150.35 2021-08-17T11:37:47Z 1150.35 2021-08-17T11:37:48Z 1146.99 2021-08-17T11:37:57Z 1144.11 2021-08-17T11:38:08Z 1140.74 2021-08-17T11:38:16Z 1137.38 2021-08-17T11:38:24Z 1134.01 2021-08-17T11:38:35Z 1130.65 2021-08-17T11:38:42Z 1129.21 2021-08-17T11:38:47Z 1125.84 2021-08-17T11:38:53Z 1122.96 2021-08-17T11:39:00Z 1119.59 2021-08-17T11:39:09Z 1116.23 2021-08-17T11:39:17Z 1112.86 2021-08-17T11:39:24Z 1109.98 2021-08-17T11:39:32Z 1108.54 2021-08-17T11:39:35Z 1105.17 2021-08-17T11:39:42Z 1105.17 2021-08-17T11:39:43Z 1103.25 2021-08-17T11:39:48Z 1099.89 2021-08-17T11:39:55Z 1096.52 2021-08-17T11:40:03Z 1095.08 2021-08-17T11:40:07Z 1091.71 2021-08-17T11:40:14Z 1090.27 2021-08-17T11:40:18Z 1087.39 2021-08-17T11:40:27Z 1084.02 2021-08-17T11:40:37Z 1083.06 2021-08-17T11:40:48Z 1082.58 2021-08-17T11:41:01Z 1082.58 2021-08-17T11:41:15Z 1082.1 2021-08-17T11:41:38Z 1082.1 2021-08-17T11:42:02Z 1083.54 2021-08-17T11:42:25Z 1083.54 2021-08-17T11:42:26Z 1083.54 2021-08-17T11:42:44Z 1083.54 2021-08-17T11:42:58Z 1083.54 2021-08-17T11:43:18Z 1083.54 2021-08-17T11:43:31Z 1082.1 2021-08-17T11:43:38Z 1082.1 2021-08-17T11:43:59Z 1082.1 2021-08-17T11:44:12Z 1083.06 2021-08-17T11:44:26Z 1083.06 2021-08-17T11:44:42Z 1083.06 2021-08-17T11:44:57Z 1083.54 2021-08-17T11:45:20Z 1083.06 2021-08-17T11:45:40Z 1083.06 2021-08-17T11:46:04Z 1084.5 2021-08-17T11:46:18Z 1084.99 2021-08-17T11:46:23Z 1084.99 2021-08-17T11:46:28Z 1086.91 2021-08-17T11:46:44Z 1087.87 2021-08-17T11:47:02Z 1089.79 2021-08-17T11:47:19Z 1091.23 2021-08-17T11:47:33Z 1092.2 2021-08-17T11:47:47Z 1093.64 2021-08-17T11:48:02Z 1095.56 2021-08-17T11:48:18Z 1096.52 2021-08-17T11:48:31Z 1097 2021-08-17T11:48:42Z 1097.96 2021-08-17T11:48:53Z 1098.92 2021-08-17T11:49:12Z 1099.89 2021-08-17T11:49:29Z 1100.37 2021-08-17T11:49:37Z 1101.33 2021-08-17T11:49:54Z 1102.29 2021-08-17T11:50:11Z 1103.25 2021-08-17T11:50:26Z 1104.69 2021-08-17T11:50:42Z 1106.61 2021-08-17T11:50:59Z 1108.06 2021-08-17T11:51:15Z 1109.5 2021-08-17T11:51:29Z 1110.46 2021-08-17T11:51:46Z 1111.42 2021-08-17T11:52:03Z 1111.9 2021-08-17T11:52:04Z 1111.9 2021-08-17T11:52:07Z 1112.38 2021-08-17T11:52:14Z 1112.86 2021-08-17T11:52:22Z 1114.31 2021-08-17T11:52:37Z 1115.75 2021-08-17T11:52:54Z 1116.23 2021-08-17T11:53:08Z 1118.15 2021-08-17T11:53:26Z 1119.11 2021-08-17T11:53:41Z 1120.55 2021-08-17T11:53:57Z 1121.52 2021-08-17T11:54:14Z 1122.48 2021-08-17T11:54:31Z 1122.48 2021-08-17T11:54:33Z 1122.96 2021-08-17T11:54:50Z 1123.44 2021-08-17T11:55:03Z 1124.4 2021-08-17T11:55:18Z 1125.84 2021-08-17T11:55:32Z 1125.84 2021-08-17T11:55:40Z 1126.8 2021-08-17T11:55:57Z 1128.24 2021-08-17T11:56:14Z 1128.73 2021-08-17T11:56:23Z 1128.73 2021-08-17T11:56:38Z 1128.73 2021-08-17T11:56:52Z 1128.73 2021-08-17T11:57:17Z 1128.73 2021-08-17T11:57:35Z 1128.73 2021-08-17T11:57:58Z 1128.73 2021-08-17T11:58:14Z 1128.73 2021-08-17T11:58:31Z 1128.73 2021-08-17T11:58:46Z 1128.73 2021-08-17T11:59:07Z 1128.73 2021-08-17T11:59:22Z 1128.73 2021-08-17T11:59:36Z 1128.73 2021-08-17T11:59:43Z 1128.73 2021-08-17T12:00:03Z 1128.73 2021-08-17T12:00:04Z 1128.73 2021-08-17T12:00:16Z 1130.17 2021-08-17T12:00:31Z 1131.61 2021-08-17T12:00:44Z 1133.53 2021-08-17T12:00:59Z 1133.53 2021-08-17T12:01:00Z 1136.42 2021-08-17T12:01:12Z 1136.9 2021-08-17T12:01:13Z 1139.78 2021-08-17T12:01:30Z 1142.66 2021-08-17T12:01:46Z 1145.07 2021-08-17T12:02:00Z 1145.55 2021-08-17T12:02:12Z 1146.03 2021-08-17T12:02:35Z 1147.95 2021-08-17T12:02:46Z 1149.87 2021-08-17T12:03:00Z 1151.8 2021-08-17T12:03:19Z 1154.68 2021-08-17T12:03:32Z 1157.08 2021-08-17T12:03:47Z 1159.01 2021-08-17T12:04:02Z 1161.89 2021-08-17T12:04:16Z 1164.29 2021-08-17T12:04:30Z 1166.22 2021-08-17T12:04:42Z 1167.66 2021-08-17T12:04:57Z 1169.58 2021-08-17T12:05:11Z 1171.98 2021-08-17T12:05:27Z 1174.39 2021-08-17T12:05:42Z 1177.75 2021-08-17T12:05:57Z 1180.16 2021-08-17T12:06:12Z 1183.52 2021-08-17T12:06:27Z 1185.92 2021-08-17T12:06:43Z 1188.33 2021-08-17T12:06:56Z 1191.69 2021-08-17T12:07:11Z 1193.61 2021-08-17T12:07:26Z 1196.98 2021-08-17T12:07:38Z 1198.42 2021-08-17T12:07:53Z 1198.9 2021-08-17T12:08:06Z 1198.42 2021-08-17T12:08:19Z 1198.42 2021-08-17T12:08:40Z 1198.42 2021-08-17T12:08:57Z 1198.42 2021-08-17T12:09:24Z 1198.42 2021-08-17T12:09:38Z 1198.42 2021-08-17T12:10:01Z 1198.42 2021-08-17T12:10:22Z 1198.42 2021-08-17T12:10:47Z 1198.42 2021-08-17T12:11:11Z 1198.42 2021-08-17T12:11:32Z 1198.42 2021-08-17T12:11:39Z 1198.9 2021-08-17T12:11:55Z 1199.38 2021-08-17T12:12:19Z 1199.86 2021-08-17T12:12:32Z 1200.34 2021-08-17T12:12:57Z 1200.34 2021-08-17T12:13:26Z 1200.82 2021-08-17T12:13:46Z 1200.82 2021-08-17T12:14:13Z 1201.3 2021-08-17T12:14:35Z 1201.3 2021-08-17T12:14:49Z 1203.23 2021-08-17T12:15:05Z 1205.15 2021-08-17T12:15:20Z 1207.07 2021-08-17T12:15:37Z 1209 2021-08-17T12:15:52Z 1211.4 2021-08-17T12:16:09Z 1214.76 2021-08-17T12:16:24Z 1216.69 2021-08-17T12:16:39Z 1220.05 2021-08-17T12:16:54Z 1222.93 2021-08-17T12:17:09Z 1225.82 2021-08-17T12:17:23Z 1228.7 2021-08-17T12:17:38Z 1231.59 2021-08-17T12:17:53Z 1233.51 2021-08-17T12:18:07Z 1236.39 2021-08-17T12:18:22Z 1240.24 2021-08-17T12:18:39Z 1243.6 2021-08-17T12:18:55Z 1245.53 2021-08-17T12:19:09Z 1248.41 2021-08-17T12:19:20Z 1249.37 2021-08-17T12:19:25Z 1252.74 2021-08-17T12:19:36Z 1254.18 2021-08-17T12:19:43Z 1257.06 2021-08-17T12:19:55Z 1260.43 2021-08-17T12:20:07Z 1262.35 2021-08-17T12:20:19Z 1265.71 2021-08-17T12:20:33Z 1266.19 2021-08-17T12:20:40Z 1266.67 2021-08-17T12:20:56Z 1266.67 2021-08-17T12:21:02Z 1266.67 2021-08-17T12:21:14Z 1265.71 2021-08-17T12:21:31Z 1265.71 2021-08-17T12:21:46Z 1265.71 2021-08-17T12:22:03Z 1265.71 2021-08-17T12:22:23Z 1265.71 2021-08-17T12:22:42Z 1265.71 2021-08-17T12:22:58Z 1265.71 2021-08-17T12:23:17Z 1265.71 2021-08-17T12:23:44Z 1265.71 2021-08-17T12:24:05Z 1265.71 2021-08-17T12:24:21Z 1265.71 2021-08-17T12:24:33Z 1265.71 2021-08-17T12:24:54Z 1265.71 2021-08-17T12:25:14Z 1265.71 2021-08-17T12:25:33Z 1266.19 2021-08-17T12:25:54Z 1266.19 2021-08-17T12:26:23Z 1266.19 2021-08-17T12:26:40Z 1266.19 2021-08-17T12:26:53Z 1266.19 2021-08-17T12:27:17Z 1266.19 2021-08-17T12:27:33Z 1266.19 2021-08-17T12:27:50Z 1266.19 2021-08-17T12:28:12Z 1266.19 2021-08-17T12:28:36Z 1266.19 2021-08-17T12:29:01Z 1266.19 2021-08-17T12:29:34Z 1266.19 2021-08-17T12:29:46Z 1266.19 2021-08-17T12:29:56Z 1266.19 2021-08-17T12:30:13Z 1266.19 2021-08-17T12:30:42Z 1266.19 2021-08-17T12:31:04Z 1266.19 2021-08-17T12:31:28Z 1266.19 2021-08-17T12:31:57Z 1266.19 2021-08-17T12:32:22Z 1266.19 2021-08-17T12:32:43Z 1268.12 2021-08-17T12:32:48Z 1266.67 2021-08-17T12:32:52Z 1266.67 2021-08-17T12:33:07Z 1265.71 2021-08-17T12:33:19Z 1265.23 2021-08-17T12:33:42Z 1265.23 2021-08-17T12:34:07Z 1265.23 2021-08-17T12:34:40Z 1265.71 2021-08-17T12:35:14Z 1266.67 2021-08-17T12:35:23Z 1262.35 2021-08-17T12:35:30Z 1267.16 2021-08-17T12:35:31Z 1267.64 2021-08-17T12:35:33Z 1265.71 2021-08-17T12:35:35Z 1267.64 2021-08-17T12:35:37Z 1266.67 2021-08-17T12:35:52Z 1266.67 2021-08-17T12:36:10Z 1267.16 2021-08-17T12:36:24Z 1267.16 2021-08-17T12:36:43Z 1267.64 2021-08-17T12:36:58Z 1267.64 2021-08-17T12:37:19Z 1267.64 2021-08-17T12:37:42Z 1267.64 2021-08-17T12:37:59Z 1266.19 2021-08-17T12:38:01Z 1266.19 2021-08-17T12:38:17Z 1267.64 2021-08-17T12:38:26Z 1267.64 2021-08-17T12:38:47Z 1267.64 2021-08-17T12:39:12Z 1267.64 2021-08-17T12:39:25Z 1267.64 2021-08-17T12:39:28Z 1267.64 2021-08-17T12:39:41Z 1267.64 2021-08-17T12:39:56Z 1267.64 2021-08-17T12:40:25Z 1267.64 2021-08-17T12:40:53Z 1267.64 2021-08-17T12:41:13Z 1268.12 2021-08-17T12:41:30Z 1268.12 2021-08-17T12:41:55Z 1268.6 2021-08-17T12:42:11Z 1267.64 2021-08-17T12:42:24Z 1267.64 2021-08-17T12:42:42Z 1267.16 2021-08-17T12:43:01Z 1266.67 2021-08-17T12:43:19Z 1266.67 2021-08-17T12:43:30Z 1266.67 2021-08-17T12:43:56Z 1266.67 2021-08-17T12:44:22Z 1266.67 2021-08-17T12:44:48Z 1266.67 2021-08-17T12:44:49Z 1267.64 2021-08-17T12:45:03Z 1268.12 2021-08-17T12:45:20Z 1268.12 2021-08-17T12:45:35Z 1266.19 2021-08-17T12:45:53Z 1265.23 2021-08-17T12:46:13Z 1264.27 2021-08-17T12:46:31Z 1264.27 2021-08-17T12:46:45Z 1264.27 2021-08-17T12:47:17Z 1263.79 2021-08-17T12:47:23Z 1262.83 2021-08-17T12:47:38Z 1261.87 2021-08-17T12:47:52Z 1261.87 2021-08-17T12:48:01Z 1261.87 2021-08-17T12:48:16Z 1261.87 2021-08-17T12:48:30Z 1263.31 2021-08-17T12:48:40Z 1264.27 2021-08-17T12:48:55Z 1266.19 2021-08-17T12:49:08Z 1267.16 2021-08-17T12:49:20Z 1267.64 2021-08-17T12:49:37Z 1268.12 2021-08-17T12:49:56Z 1268.12 2021-08-17T12:50:09Z 1268.6 2021-08-17T12:50:21Z 1268.6 2021-08-17T12:50:38Z 1268.6 2021-08-17T12:51:06Z 1268.6 2021-08-17T12:51:26Z 1268.6 2021-08-17T12:51:47Z 1269.08 2021-08-17T12:52:12Z 1269.08 2021-08-17T12:52:35Z 1269.08 2021-08-17T12:52:51Z 1269.08 2021-08-17T12:53:03Z 1269.56 2021-08-17T12:53:23Z 1269.56 2021-08-17T12:53:31Z 1269.56 2021-08-17T12:53:45Z 1269.08 2021-08-17T12:53:59Z 1269.08 2021-08-17T12:54:14Z 1268.12 2021-08-17T12:54:19Z 1267.64 2021-08-17T12:54:31Z 1266.19 2021-08-17T12:54:45Z 1265.71 2021-08-17T12:55:01Z 1264.75 2021-08-17T12:55:19Z 1263.79 2021-08-17T12:55:34Z 1262.83 2021-08-17T12:55:51Z 1262.35 2021-08-17T12:56:08Z 1261.87 2021-08-17T12:56:24Z 1260.43 2021-08-17T12:56:40Z 1258.5 2021-08-17T12:56:54Z 1256.58 2021-08-17T12:57:07Z 1255.14 2021-08-17T12:57:23Z 1251.77 2021-08-17T12:57:37Z 1249.37 2021-08-17T12:57:50Z 1249.37 2021-08-17T12:58:08Z 1247.93 2021-08-17T12:58:22Z 1247.45 2021-08-17T12:58:38Z 1247.45 2021-08-17T12:59:00Z 1246.97 2021-08-17T12:59:24Z 1246.97 2021-08-17T12:59:39Z 1246.97 2021-08-17T13:00:04Z 1246.97 2021-08-17T13:00:29Z 1246.97 2021-08-17T13:00:47Z 1246.49 2021-08-17T13:01:01Z 1245.53 2021-08-17T13:01:14Z 1245.04 2021-08-17T13:01:17Z 1242.16 2021-08-17T13:01:32Z 1240.72 2021-08-17T13:01:49Z 1238.32 2021-08-17T13:02:04Z 1235.43 2021-08-17T13:02:15Z 1233.99 2021-08-17T13:02:32Z 1232.07 2021-08-17T13:02:47Z 1231.59 2021-08-17T13:03:02Z 1231.11 2021-08-17T13:03:23Z 1228.7 2021-08-17T13:03:40Z 1225.34 2021-08-17T13:03:51Z 1221.97 2021-08-17T13:04:02Z 1218.61 2021-08-17T13:04:11Z 1215.72 2021-08-17T13:04:25Z 1213.32 2021-08-17T13:04:40Z 1212.84 2021-08-17T13:04:59Z 1209.96 2021-08-17T13:05:20Z 1207.55 2021-08-17T13:05:35Z 1207.55 2021-08-17T13:05:55Z 1203.71 2021-08-17T13:06:10Z 1201.79 2021-08-17T13:06:28Z 1198.42 2021-08-17T13:06:39Z 1196.5 2021-08-17T13:06:53Z 1194.58 2021-08-17T13:07:10Z 1192.17 2021-08-17T13:07:26Z 1190.25 2021-08-17T13:07:42Z 1188.33 2021-08-17T13:08:01Z 1185.44 2021-08-17T13:08:17Z 1183.52 2021-08-17T13:08:34Z 1180.16 2021-08-17T13:08:50Z 1178.23 2021-08-17T13:09:07Z 1176.31 2021-08-17T13:09:23Z 1174.39 2021-08-17T13:09:36Z 1171.5 2021-08-17T13:09:51Z 1168.14 2021-08-17T13:10:05Z 1165.26 2021-08-17T13:10:21Z 1161.89 2021-08-17T13:10:36Z 1159.97 2021-08-17T13:10:44Z 1159.49 2021-08-17T13:10:46Z 1156.12 2021-08-17T13:11:02Z 1153.24 2021-08-17T13:11:17Z 1152.76 2021-08-17T13:11:22Z 1151.32 2021-08-17T13:11:34Z 1151.32 2021-08-17T13:11:49Z 1151.32 2021-08-17T13:12:07Z 1151.32 2021-08-17T13:12:16Z 1151.32 2021-08-17T13:12:32Z 1151.32 2021-08-17T13:12:47Z 1151.32 2021-08-17T13:13:06Z 1151.32 2021-08-17T13:13:28Z 1151.32 2021-08-17T13:13:56Z 1151.32 2021-08-17T13:14:22Z 1151.32 2021-08-17T13:14:48Z 1151.32 2021-08-17T13:15:12Z 1151.32 2021-08-17T13:15:40Z 1151.32 2021-08-17T13:16:12Z 1151.32 2021-08-17T13:16:36Z 1151.32 2021-08-17T13:17:00Z 1151.32 2021-08-17T13:17:23Z 1151.32 2021-08-17T13:17:36Z 1151.32 2021-08-17T13:17:54Z 1151.32 2021-08-17T13:18:14Z 1149.87 2021-08-17T13:18:32Z 1148.43 2021-08-17T13:18:52Z 1146.99 2021-08-17T13:19:09Z 1145.07 2021-08-17T13:19:25Z 1142.66 2021-08-17T13:19:45Z 1141.7 2021-08-17T13:19:59Z 1139.78 2021-08-17T13:20:14Z 1137.86 2021-08-17T13:20:29Z 1135.94 2021-08-17T13:20:44Z 1134.01 2021-08-17T13:20:59Z 1131.61 2021-08-17T13:21:15Z 1130.17 2021-08-17T13:21:31Z 1127.76 2021-08-17T13:21:47Z 1125.36 2021-08-17T13:22:05Z 1122.96 2021-08-17T13:22:22Z 1121.52 2021-08-17T13:22:38Z 1119.11 2021-08-17T13:22:56Z 1117.19 2021-08-17T13:23:12Z 1115.27 2021-08-17T13:23:25Z 1113.82 2021-08-17T13:23:43Z 1111.9 2021-08-17T13:23:58Z 1110.46 2021-08-17T13:24:04Z 1109.5 2021-08-17T13:24:19Z 1108.06 2021-08-17T13:24:34Z 1106.13 2021-08-17T13:24:48Z 1104.69 2021-08-17T13:25:03Z 1103.25 2021-08-17T13:25:16Z 1099.89 2021-08-17T13:25:32Z 1099.4 2021-08-17T13:25:45Z 1097 2021-08-17T13:26:01Z 1097.48 2021-08-17T13:26:10Z 1097.48 2021-08-17T13:26:12Z 1096.04 2021-08-17T13:26:15Z 1094.12 2021-08-17T13:26:29Z 1093.64 2021-08-17T13:26:42Z 1093.64 2021-08-17T13:26:58Z 1092.68 2021-08-17T13:27:13Z 1091.71 2021-08-17T13:27:28Z 1089.79 2021-08-17T13:27:42Z 1086.91 2021-08-17T13:27:59Z 1085.47 2021-08-17T13:28:15Z 1082.58 2021-08-17T13:28:31Z 1081.14 2021-08-17T13:28:47Z 1078.26 2021-08-17T13:29:02Z 1076.81 2021-08-17T13:29:21Z 1075.37 2021-08-17T13:29:35Z 1073.93 2021-08-17T13:29:52Z 1073.93 2021-08-17T13:30:04Z 1074.41 2021-08-17T13:30:18Z 1075.37 2021-08-17T13:30:41Z 1073.93 2021-08-17T13:30:48Z 1073.45 2021-08-17T13:31:09Z 1073.45 2021-08-17T13:31:21Z 1073.45 2021-08-17T13:31:39Z