54- Abreschviller 1233.783081 1225.067749 34 38.1 35.9664 324.9168 1205.63 2021-05-13T07:15:00Z 1205.63 2021-05-13T07:15:28Z 1204.19 2021-05-13T07:15:51Z 1203.71 2021-05-13T07:16:12Z 1203.71 2021-05-13T07:16:39Z 1203.23 2021-05-13T07:17:06Z 1203.23 2021-05-13T07:17:25Z 1202.75 2021-05-13T07:17:47Z 1202.75 2021-05-13T07:18:09Z 1202.27 2021-05-13T07:18:30Z 1202.27 2021-05-13T07:18:55Z 1202.27 2021-05-13T07:19:10Z 1201.79 2021-05-13T07:19:25Z 1201.79 2021-05-13T07:19:58Z 1201.3 2021-05-13T07:20:28Z 1201.3 2021-05-13T07:20:48Z 1201.3 2021-05-13T07:21:12Z 1200.82 2021-05-13T07:21:34Z 1200.82 2021-05-13T07:21:54Z 1200.82 2021-05-13T07:22:17Z 1200.34 2021-05-13T07:22:44Z 1201.79 2021-05-13T07:22:50Z 1202.27 2021-05-13T07:22:53Z 1204.67 2021-05-13T07:23:10Z 1207.07 2021-05-13T07:23:27Z 1209 2021-05-13T07:23:45Z 1209.48 2021-05-13T07:23:52Z 1210.44 2021-05-13T07:24:06Z 1212.36 2021-05-13T07:24:24Z 1213.32 2021-05-13T07:24:42Z 1213.8 2021-05-13T07:24:43Z 1213.8 2021-05-13T07:24:47Z 1214.28 2021-05-13T07:25:03Z 1214.76 2021-05-13T07:25:39Z 1214.28 2021-05-13T07:25:59Z 1214.76 2021-05-13T07:26:28Z 1214.76 2021-05-13T07:26:59Z 1214.28 2021-05-13T07:27:21Z 1214.28 2021-05-13T07:27:42Z 1212.84 2021-05-13T07:27:46Z 1211.88 2021-05-13T07:28:05Z 1209.48 2021-05-13T07:28:20Z 1209.48 2021-05-13T07:28:22Z 1209.48 2021-05-13T07:28:24Z 1212.36 2021-05-13T07:28:45Z 1213.8 2021-05-13T07:29:02Z 1214.76 2021-05-13T07:29:13Z 1217.17 2021-05-13T07:29:33Z 1219.09 2021-05-13T07:29:49Z 1221.01 2021-05-13T07:30:08Z 1222.93 2021-05-13T07:30:23Z 1225.82 2021-05-13T07:30:38Z 1227.74 2021-05-13T07:30:53Z 1228.22 2021-05-13T07:30:56Z 1230.62 2021-05-13T07:31:13Z 1232.07 2021-05-13T07:31:23Z 1233.99 2021-05-13T07:31:37Z 1233.99 2021-05-13T07:31:43Z 1235.91 2021-05-13T07:31:59Z 1239.76 2021-05-13T07:32:16Z 1241.2 2021-05-13T07:32:32Z 1242.64 2021-05-13T07:32:48Z 1244.56 2021-05-13T07:33:03Z 1246.49 2021-05-13T07:33:20Z 1249.37 2021-05-13T07:33:36Z 1251.29 2021-05-13T07:33:52Z 1252.74 2021-05-13T07:34:08Z 1256.1 2021-05-13T07:34:23Z 1258.5 2021-05-13T07:34:38Z 1258.98 2021-05-13T07:34:41Z 1262.35 2021-05-13T07:34:57Z 1265.23 2021-05-13T07:35:14Z 1267.64 2021-05-13T07:35:30Z 1269.08 2021-05-13T07:35:43Z 1270.04 2021-05-13T07:35:56Z 1270.04 2021-05-13T07:35:57Z 1272.92 2021-05-13T07:36:13Z 1276.29 2021-05-13T07:36:28Z 1278.69 2021-05-13T07:36:42Z 1281.57 2021-05-13T07:36:56Z 1281.09 2021-05-13T07:37:11Z 1281.57 2021-05-13T07:37:15Z 1281.09 2021-05-13T07:37:28Z 1281.09 2021-05-13T07:37:43Z 1281.09 2021-05-13T07:38:05Z 1281.09 2021-05-13T07:38:33Z 1279.65 2021-05-13T07:38:43Z 1279.65 2021-05-13T07:38:46Z 1279.65 2021-05-13T07:38:50Z 1278.69 2021-05-13T07:39:09Z 1277.25 2021-05-13T07:39:26Z 1276.77 2021-05-13T07:39:44Z 1278.21 2021-05-13T07:39:47Z 1281.57 2021-05-13T07:39:58Z 1282.54 2021-05-13T07:40:00Z 1279.17 2021-05-13T07:40:09Z 1275.81 2021-05-13T07:40:24Z 1275.81 2021-05-13T07:40:42Z 1275.81 2021-05-13T07:41:03Z 1274.85 2021-05-13T07:41:21Z 1273.4 2021-05-13T07:41:43Z 1271 2021-05-13T07:42:03Z 1269.56 2021-05-13T07:42:22Z 1267.16 2021-05-13T07:42:36Z 1265.23 2021-05-13T07:42:55Z 1265.23 2021-05-13T07:42:56Z 1264.75 2021-05-13T07:43:02Z 1265.23 2021-05-13T07:43:10Z 1263.31 2021-05-13T07:43:12Z 1260.43 2021-05-13T07:43:18Z 1262.35 2021-05-13T07:43:20Z 1263.31 2021-05-13T07:43:27Z 1261.87 2021-05-13T07:43:31Z 1261.39 2021-05-13T07:43:48Z 1260.43 2021-05-13T07:43:57Z 1258.5 2021-05-13T07:44:09Z 1257.54 2021-05-13T07:44:21Z 1257.54 2021-05-13T07:44:28Z 1256.1 2021-05-13T07:44:41Z 1254.66 2021-05-13T07:44:56Z 1252.74 2021-05-13T07:45:16Z 1252.74 2021-05-13T07:45:34Z 1252.74 2021-05-13T07:45:51Z 1252.74 2021-05-13T07:46:05Z 1254.18 2021-05-13T07:46:10Z 1252.25 2021-05-13T07:46:26Z 1253.7 2021-05-13T07:46:28Z 1253.7 2021-05-13T07:46:38Z 1252.25 2021-05-13T07:46:44Z 1252.25 2021-05-13T07:46:45Z 1252.25 2021-05-13T07:47:00Z 1252.25 2021-05-13T07:47:06Z 1249.85 2021-05-13T07:47:23Z 1249.37 2021-05-13T07:47:25Z 1246.01 2021-05-13T07:47:41Z 1246.01 2021-05-13T07:47:42Z 1245.04 2021-05-13T07:47:54Z 1245.04 2021-05-13T07:48:15Z 1244.56 2021-05-13T07:48:33Z 1244.56 2021-05-13T07:48:53Z 1244.56 2021-05-13T07:49:09Z 1241.68 2021-05-13T07:49:25Z 1241.68 2021-05-13T07:49:26Z 1238.32 2021-05-13T07:49:36Z 1234.47 2021-05-13T07:49:46Z 1233.03 2021-05-13T07:49:49Z 1230.14 2021-05-13T07:50:04Z 1226.78 2021-05-13T07:50:18Z 1224.38 2021-05-13T07:50:33Z 1221.97 2021-05-13T07:50:46Z 1219.09 2021-05-13T07:50:58Z 1216.69 2021-05-13T07:51:10Z 1212.84 2021-05-13T07:51:28Z 1211.88 2021-05-13T07:51:45Z 1208.51 2021-05-13T07:51:59Z 1208.51 2021-05-13T07:52:16Z 1208.03 2021-05-13T07:52:42Z 1208.03 2021-05-13T07:53:05Z 1208.03 2021-05-13T07:53:23Z 1208.03 2021-05-13T07:53:41Z 1209 2021-05-13T07:54:04Z 1209 2021-05-13T07:54:23Z 1209 2021-05-13T07:54:24Z 1207.55 2021-05-13T07:54:36Z 1205.63 2021-05-13T07:54:56Z 1205.63 2021-05-13T07:54:58Z 1205.15 2021-05-13T07:55:18Z 1204.19 2021-05-13T07:55:36Z 1203.71 2021-05-13T07:55:55Z 1202.27 2021-05-13T07:56:15Z 1199.86 2021-05-13T07:56:35Z 1197.46 2021-05-13T07:56:51Z 1195.06 2021-05-13T07:57:12Z 1192.65 2021-05-13T07:57:32Z 1190.73 2021-05-13T07:57:50Z 1189.29 2021-05-13T07:58:01Z 1187.37 2021-05-13T07:58:14Z 1184.48 2021-05-13T07:58:34Z 1184.48 2021-05-13T07:58:50Z 1181.6 2021-05-13T07:59:08Z 1179.19 2021-05-13T07:59:28Z 1175.83 2021-05-13T07:59:46Z 1174.39 2021-05-13T08:00:04Z 1171.02 2021-05-13T08:00:18Z 1167.66 2021-05-13T08:00:32Z 1164.29 2021-05-13T08:00:44Z 1160.93 2021-05-13T08:00:56Z 1158.05 2021-05-13T08:01:14Z 1154.68 2021-05-13T08:01:30Z 1151.32 2021-05-13T08:01:41Z 1148.91 2021-05-13T08:01:55Z 1147.95 2021-05-13T08:02:06Z 1144.59 2021-05-13T08:02:18Z 1144.59 2021-05-13T08:02:19Z 1141.7 2021-05-13T08:02:32Z 1140.26 2021-05-13T08:02:45Z 1140.26 2021-05-13T08:03:04Z 1140.26 2021-05-13T08:03:28Z 1136.9 2021-05-13T08:03:43Z 1134.97 2021-05-13T08:03:56Z 1131.61 2021-05-13T08:04:11Z 1128.24 2021-05-13T08:04:25Z 1125.36 2021-05-13T08:04:35Z 1122 2021-05-13T08:04:44Z 1121.03 2021-05-13T08:04:48Z 1117.67 2021-05-13T08:05:00Z 1114.31 2021-05-13T08:05:13Z 1111.9 2021-05-13T08:05:30Z 1109.5 2021-05-13T08:05:49Z 1108.06 2021-05-13T08:05:57Z 1105.65 2021-05-13T08:06:11Z 1102.77 2021-05-13T08:06:20Z 1099.4 2021-05-13T08:06:28Z 1098.92 2021-05-13T08:06:30Z 1095.56 2021-05-13T08:06:39Z 1092.68 2021-05-13T08:06:50Z 1091.71 2021-05-13T08:06:52Z 1088.83 2021-05-13T08:07:02Z 1086.91 2021-05-13T08:07:07Z 1084.99 2021-05-13T08:07:10Z 1081.62 2021-05-13T08:07:21Z 1078.74 2021-05-13T08:07:34Z 1076.81 2021-05-13T08:07:54Z 1076.33 2021-05-13T08:08:17Z 1075.85 2021-05-13T08:08:43Z 1075.37 2021-05-13T08:09:17Z 1072.01 2021-05-13T08:09:41Z 1069.12 2021-05-13T08:09:51Z 1065.28 2021-05-13T08:10:02Z 1061.91 2021-05-13T08:10:12Z 1060.47 2021-05-13T08:10:17Z 1057.11 2021-05-13T08:10:25Z 1053.74 2021-05-13T08:10:34Z 1050.38 2021-05-13T08:10:43Z 1047.01 2021-05-13T08:10:56Z 1044.13 2021-05-13T08:11:06Z 1040.76 2021-05-13T08:11:16Z 1037.88 2021-05-13T08:11:26Z 1036.44 2021-05-13T08:11:31Z 1033.55 2021-05-13T08:11:41Z 1033.07 2021-05-13T08:11:53Z 1032.11 2021-05-13T08:12:06Z 1031.63 2021-05-13T08:12:33Z 1029.23 2021-05-13T08:12:46Z 1026.34 2021-05-13T08:13:00Z 1022.98 2021-05-13T08:13:13Z 1020.1 2021-05-13T08:13:28Z 1017.69 2021-05-13T08:13:44Z 1013.85 2021-05-13T08:13:55Z 1010.48 2021-05-13T08:14:07Z 1007.12 2021-05-13T08:14:21Z 1003.75 2021-05-13T08:14:32Z 1000.39 2021-05-13T08:14:43Z 997.51 2021-05-13T08:15:04Z 997.51 2021-05-13T08:15:36Z 997.51 2021-05-13T08:16:10Z 997.51 2021-05-13T08:16:26Z 997.99 2021-05-13T08:16:53Z 997.99 2021-05-13T08:17:14Z 998.47 2021-05-13T08:17:35Z 998.47 2021-05-13T08:17:55Z 998.95 2021-05-13T08:18:12Z 998.95 2021-05-13T08:18:42Z 998.95 2021-05-13T08:19:18Z 997.99 2021-05-13T08:19:55Z 997.99 2021-05-13T08:20:25Z 997.99 2021-05-13T08:20:53Z 998.47 2021-05-13T08:21:33Z 998.47 2021-05-13T08:22:01Z 998.47 2021-05-13T08:22:22Z 995.1 2021-05-13T08:22:36Z 992.7 2021-05-13T08:22:54Z 989.33 2021-05-13T08:23:08Z 986.45 2021-05-13T08:23:17Z 983.57 2021-05-13T08:23:29Z 982.12 2021-05-13T08:23:35Z 978.76 2021-05-13T08:23:46Z 975.88 2021-05-13T08:24:00Z 972.51 2021-05-13T08:24:13Z 970.11 2021-05-13T08:24:27Z 970.11 2021-05-13T08:24:53Z 968.67 2021-05-13T08:25:11Z 966.26 2021-05-13T08:25:28Z 964.34 2021-05-13T08:25:41Z 962.9 2021-05-13T08:25:59Z 960.98 2021-05-13T08:26:15Z 958.57 2021-05-13T08:26:33Z 955.69 2021-05-13T08:26:50Z 953.77 2021-05-13T08:27:03Z 951.36 2021-05-13T08:27:19Z 948.96 2021-05-13T08:27:35Z 946.56 2021-05-13T08:27:50Z 943.67 2021-05-13T08:28:04Z 940.79 2021-05-13T08:28:19Z 938.86 2021-05-13T08:28:36Z 935.5 2021-05-13T08:28:52Z 934.06 2021-05-13T08:29:06Z 931.17 2021-05-13T08:29:23Z 929.25 2021-05-13T08:29:38Z 926.37 2021-05-13T08:29:55Z 923 2021-05-13T08:30:11Z 920.12 2021-05-13T08:30:28Z 917.72 2021-05-13T08:30:45Z 914.83 2021-05-13T08:31:02Z 911.95 2021-05-13T08:31:21Z 909.54 2021-05-13T08:31:37Z 906.66 2021-05-13T08:31:54Z 906.18 2021-05-13T08:32:16Z 906.18 2021-05-13T08:32:47Z 905.7 2021-05-13T08:33:07Z 905.7 2021-05-13T08:33:32Z 906.18 2021-05-13T08:33:57Z 906.18 2021-05-13T08:34:32Z 905.22 2021-05-13T08:34:53Z 901.85 2021-05-13T08:35:02Z 898.97 2021-05-13T08:35:12Z 898.97 2021-05-13T08:35:13Z 897.53 2021-05-13T08:35:16Z 896.57 2021-05-13T08:35:21Z 895.61 2021-05-13T08:35:24Z 892.24 2021-05-13T08:35:41Z 892.24 2021-05-13T08:35:42Z 889.84 2021-05-13T08:35:57Z 886.47 2021-05-13T08:36:08Z 883.11 2021-05-13T08:36:24Z 880.71 2021-05-13T08:36:41Z 877.34 2021-05-13T08:36:56Z 873.98 2021-05-13T08:37:09Z 872.53 2021-05-13T08:37:27Z 869.65 2021-05-13T08:37:42Z 866.29 2021-05-13T08:37:58Z 862.92 2021-05-13T08:38:07Z 860.04 2021-05-13T08:38:17Z 856.67 2021-05-13T08:38:29Z 854.75 2021-05-13T08:38:35Z 851.87 2021-05-13T08:38:45Z 849.46 2021-05-13T08:38:57Z 846.1 2021-05-13T08:39:10Z 844.66 2021-05-13T08:39:25Z 843.69 2021-05-13T08:39:36Z 842.73 2021-05-13T08:40:01Z 843.21 2021-05-13T08:40:28Z 841.77 2021-05-13T08:40:46Z 839.85 2021-05-13T08:41:01Z 836.96 2021-05-13T08:41:16Z 834.56 2021-05-13T08:41:31Z 832.16 2021-05-13T08:41:49Z 830.24 2021-05-13T08:42:04Z 828.31 2021-05-13T08:42:21Z 827.83 2021-05-13T08:42:48Z 827.35 2021-05-13T08:43:03Z 824.47 2021-05-13T08:43:22Z 823.51 2021-05-13T08:43:37Z 823.03 2021-05-13T08:43:41Z 820.14 2021-05-13T08:43:56Z 816.78 2021-05-13T08:44:12Z 813.41 2021-05-13T08:44:25Z 810.05 2021-05-13T08:44:40Z 809.57 2021-05-13T08:44:42Z 806.68 2021-05-13T08:44:58Z 803.32 2021-05-13T08:45:11Z 800.92 2021-05-13T08:45:23Z 797.07 2021-05-13T08:45:36Z 794.19 2021-05-13T08:45:48Z 790.82 2021-05-13T08:45:59Z 787.94 2021-05-13T08:46:12Z 784.57 2021-05-13T08:46:25Z 781.69 2021-05-13T08:46:37Z 778.32 2021-05-13T08:46:51Z 777.84 2021-05-13T08:46:56Z 776.4 2021-05-13T08:47:10Z 775.92 2021-05-13T08:47:31Z 773.04 2021-05-13T08:47:47Z 769.67 2021-05-13T08:47:59Z 766.79 2021-05-13T08:48:10Z 764.39 2021-05-13T08:48:26Z 761.5 2021-05-13T08:48:37Z 759.1 2021-05-13T08:48:50Z 755.73 2021-05-13T08:49:03Z 752.85 2021-05-13T08:49:12Z 749.49 2021-05-13T08:49:31Z 746.6 2021-05-13T08:49:42Z 743.24 2021-05-13T08:49:53Z 740.35 2021-05-13T08:50:08Z 736.99 2021-05-13T08:50:19Z 734.1 2021-05-13T08:50:37Z 733.62 2021-05-13T08:50:58Z 733.62 2021-05-13T08:51:17Z 733.62 2021-05-13T08:51:36Z 733.14 2021-05-13T08:52:07Z 733.14 2021-05-13T08:52:44Z 733.14 2021-05-13T08:53:07Z 730.74 2021-05-13T08:53:23Z 729.78 2021-05-13T08:53:41Z 731.22 2021-05-13T08:53:53Z 733.62 2021-05-13T08:54:12Z 736.03 2021-05-13T08:54:26Z 737.95 2021-05-13T08:54:42Z 740.35 2021-05-13T08:55:01Z 741.79 2021-05-13T08:55:20Z 741.79 2021-05-13T08:55:42Z 742.28 2021-05-13T08:56:06Z 742.28 2021-05-13T08:56:33Z 742.28 2021-05-13T08:56:53Z 742.28 2021-05-13T08:57:26Z 740.83 2021-05-13T08:57:52Z 740.35 2021-05-13T08:58:10Z 739.39 2021-05-13T08:58:14Z 737.47 2021-05-13T08:58:33Z 735.07 2021-05-13T08:58:48Z 732.66 2021-05-13T08:59:03Z 729.3 2021-05-13T08:59:18Z 726.41 2021-05-13T08:59:33Z 724.01 2021-05-13T08:59:49Z 722.09 2021-05-13T09:00:07Z 719.68 2021-05-13T09:00:22Z 719.68 2021-05-13T09:00:42Z 716.8 2021-05-13T09:01:02Z 714.88 2021-05-13T09:01:16Z 711.99 2021-05-13T09:01:29Z 708.63 2021-05-13T09:01:41Z 706.23 2021-05-13T09:01:56Z 703.34 2021-05-13T09:02:11Z 700.94 2021-05-13T09:02:28Z 698.53 2021-05-13T09:02:47Z 695.65 2021-05-13T09:03:04Z 693.25 2021-05-13T09:03:19Z 689.88 2021-05-13T09:03:35Z 687.96 2021-05-13T09:03:52Z 684.12 2021-05-13T09:04:06Z 681.71 2021-05-13T09:04:22Z 681.23 2021-05-13T09:04:38Z 680.75 2021-05-13T09:05:01Z 680.75 2021-05-13T09:05:21Z 680.75 2021-05-13T09:05:41Z 680.75 2021-05-13T09:06:11Z 680.75 2021-05-13T09:06:38Z 680.27 2021-05-13T09:07:03Z 680.27 2021-05-13T09:07:31Z 680.27 2021-05-13T09:07:54Z 680.27 2021-05-13T09:08:17Z 680.27 2021-05-13T09:08:36Z 680.27 2021-05-13T09:08:59Z 680.27 2021-05-13T09:09:15Z 680.75 2021-05-13T09:09:38Z 680.75 2021-05-13T09:10:08Z 679.79 2021-05-13T09:10:30Z 679.79 2021-05-13T09:10:56Z 680.27 2021-05-13T09:11:26Z 679.31 2021-05-13T09:11:37Z 677.87 2021-05-13T09:11:50Z 674.98 2021-05-13T09:12:06Z 672.1 2021-05-13T09:12:23Z 668.73 2021-05-13T09:12:38Z 665.37 2021-05-13T09:12:56Z 662.01 2021-05-13T09:13:14Z 660.56 2021-05-13T09:13:35Z 658.16 2021-05-13T09:13:52Z 655.28 2021-05-13T09:14:08Z 652.39 2021-05-13T09:14:30Z 649.99 2021-05-13T09:14:54Z 648.07 2021-05-13T09:15:15Z 648.07 2021-05-13T09:15:18Z 647.59 2021-05-13T09:15:33Z 647.1 2021-05-13T09:15:42Z 647.1 2021-05-13T09:15:55Z 648.07 2021-05-13T09:16:09Z 648.07 2021-05-13T09:16:24Z 648.07 2021-05-13T09:16:42Z 648.07 2021-05-13T09:17:06Z 648.07 2021-05-13T09:17:39Z 648.55 2021-05-13T09:18:07Z 647.59 2021-05-13T09:18:22Z 647.59 2021-05-13T09:18:41Z 647.59 2021-05-13T09:19:11Z 647.59 2021-05-13T09:19:37Z 647.59 2021-05-13T09:20:11Z 647.59 2021-05-13T09:20:43Z 647.59 2021-05-13T09:21:19Z 648.07 2021-05-13T09:21:44Z 648.07 2021-05-13T09:22:04Z 649.03 2021-05-13T09:22:08Z 649.51 2021-05-13T09:22:24Z 649.99 2021-05-13T09:22:40Z 650.95 2021-05-13T09:22:54Z 650.95 2021-05-13T09:23:02Z 651.43 2021-05-13T09:23:15Z 653.83 2021-05-13T09:23:30Z 654.8 2021-05-13T09:23:44Z 655.28 2021-05-13T09:23:59Z 656.72 2021-05-13T09:24:16Z 658.64 2021-05-13T09:24:32Z 661.04 2021-05-13T09:24:48Z 662.97 2021-05-13T09:25:04Z 664.89 2021-05-13T09:25:19Z 666.33 2021-05-13T09:25:36Z 667.77 2021-05-13T09:25:49Z 669.22 2021-05-13T09:26:04Z 671.62 2021-05-13T09:26:23Z 673.54 2021-05-13T09:26:42Z 675.94 2021-05-13T09:27:02Z 677.87 2021-05-13T09:27:21Z 680.75 2021-05-13T09:27:41Z 682.67 2021-05-13T09:27:55Z 682.19 2021-05-13T09:28:14Z 683.63 2021-05-13T09:28:25Z 683.63 2021-05-13T09:29:00Z 684.12 2021-05-13T09:29:27Z 687.48 2021-05-13T09:29:46Z 689.4 2021-05-13T09:30:03Z 691.81 2021-05-13T09:30:24Z 695.65 2021-05-13T09:30:45Z 696.13 2021-05-13T09:31:02Z 699.02 2021-05-13T09:31:23Z 701.9 2021-05-13T09:31:41Z 699.98 2021-05-13T09:32:02Z 698.05 2021-05-13T09:32:16Z 702.38 2021-05-13T09:32:17Z 702.38 2021-05-13T09:32:18Z 699.98 2021-05-13T09:32:20Z 699.98 2021-05-13T09:32:43Z 699.98 2021-05-13T09:33:04Z 699.5 2021-05-13T09:33:22Z 699.98 2021-05-13T09:33:46Z 699.98 2021-05-13T09:34:07Z 700.46 2021-05-13T09:34:29Z 701.42 2021-05-13T09:34:37Z 703.82 2021-05-13T09:34:54Z 706.23 2021-05-13T09:35:11Z 708.15 2021-05-13T09:35:30Z 710.07 2021-05-13T09:35:50Z 712.47 2021-05-13T09:36:08Z 713.92 2021-05-13T09:36:26Z 716.8 2021-05-13T09:36:44Z 720.16 2021-05-13T09:37:01Z 722.57 2021-05-13T09:37:21Z 724.97 2021-05-13T09:37:37Z 727.86 2021-05-13T09:37:53Z 731.22 2021-05-13T09:38:12Z 734.58 2021-05-13T09:38:31Z 736.51 2021-05-13T09:38:48Z 737.95 2021-05-13T09:39:05Z 738.43 2021-05-13T09:39:19Z 741.79 2021-05-13T09:39:34Z 744.68 2021-05-13T09:39:51Z 747.56 2021-05-13T09:40:07Z 749.97 2021-05-13T09:40:22Z 752.85 2021-05-13T09:40:37Z 752.37 2021-05-13T09:40:55Z 752.37 2021-05-13T09:41:11Z 753.81 2021-05-13T09:41:27Z 754.77 2021-05-13T09:41:43Z 757.18 2021-05-13T09:41:59Z 760.06 2021-05-13T09:42:13Z 762.46 2021-05-13T09:42:31Z 762.46 2021-05-13T09:42:57Z 762.46 2021-05-13T09:43:24Z 762.46 2021-05-13T09:43:40Z 764.87 2021-05-13T09:43:54Z 766.31 2021-05-13T09:43:57Z 767.75 2021-05-13T09:44:11Z 770.15 2021-05-13T09:44:26Z 772.56 2021-05-13T09:44:40Z 774.48 2021-05-13T09:44:56Z 773.04 2021-05-13T09:45:03Z 774.48 2021-05-13T09:45:23Z 773.04 2021-05-13T09:45:42Z 770.15 2021-05-13T09:45:59Z 767.75 2021-05-13T09:46:14Z 767.75 2021-05-13T09:46:31Z 769.19 2021-05-13T09:46:50Z 769.19 2021-05-13T09:47:24Z 769.19 2021-05-13T09:48:03Z 770.15 2021-05-13T09:48:16Z 772.56 2021-05-13T09:48:34Z 774.48 2021-05-13T09:48:54Z 776.4 2021-05-13T09:49:11Z 778.81 2021-05-13T09:49:28Z 780.73 2021-05-13T09:49:46Z 782.17 2021-05-13T09:50:05Z 784.57 2021-05-13T09:50:24Z 786.5 2021-05-13T09:50:38Z 787.94 2021-05-13T09:50:53Z 789.38 2021-05-13T09:51:08Z 790.82 2021-05-13T09:51:24Z 793.22 2021-05-13T09:51:39Z 795.63 2021-05-13T09:51:56Z 798.03 2021-05-13T09:52:15Z 799.95 2021-05-13T09:52:35Z 802.36 2021-05-13T09:52:55Z 804.28 2021-05-13T09:53:12Z 806.68 2021-05-13T09:53:30Z 806.68 2021-05-13T09:53:52Z 806.68 2021-05-13T09:54:19Z 806.68 2021-05-13T09:54:49Z 805.24 2021-05-13T09:55:19Z 806.68 2021-05-13T09:55:29Z 806.68 2021-05-13T09:56:00Z 806.68 2021-05-13T09:56:34Z 807.64 2021-05-13T09:56:48Z 809.57 2021-05-13T09:57:03Z 810.05 2021-05-13T09:57:07Z 811.97 2021-05-13T09:57:23Z 813.89 2021-05-13T09:57:39Z 815.34 2021-05-13T09:57:55Z 816.78 2021-05-13T09:58:10Z 817.74 2021-05-13T09:58:27Z 819.66 2021-05-13T09:58:41Z 821.58 2021-05-13T09:59:01Z 823.03 2021-05-13T09:59:20Z 824.47 2021-05-13T09:59:40Z 825.91 2021-05-13T09:59:58Z 827.83 2021-05-13T10:00:19Z 831.2 2021-05-13T10:00:38Z 831.68 2021-05-13T10:01:00Z 832.64 2021-05-13T10:01:18Z 834.08 2021-05-13T10:01:34Z 836.96 2021-05-13T10:01:53Z 837.93 2021-05-13T10:02:12Z 839.37 2021-05-13T10:02:33Z 840.33 2021-05-13T10:02:48Z 843.21 2021-05-13T10:03:05Z 844.18 2021-05-13T10:03:22Z 845.14 2021-05-13T10:03:39Z 846.58 2021-05-13T10:03:57Z 848.98 2021-05-13T10:04:14Z 851.38 2021-05-13T10:04:33Z 852.35 2021-05-13T10:04:50Z 852.35 2021-05-13T10:05:06Z 852.83 2021-05-13T10:05:23Z 855.23 2021-05-13T10:05:40Z 858.59 2021-05-13T10:06:00Z 859.56 2021-05-13T10:06:19Z 860.04 2021-05-13T10:06:39Z 861 2021-05-13T10:06:44Z 862.92 2021-05-13T10:07:03Z 865.32 2021-05-13T10:07:23Z 867.73 2021-05-13T10:07:43Z 870.61 2021-05-13T10:08:02Z 873.5 2021-05-13T10:08:17Z 875.9 2021-05-13T10:08:35Z 877.34 2021-05-13T10:08:52Z 878.78 2021-05-13T10:09:09Z 880.22 2021-05-13T10:09:29Z 882.63 2021-05-13T10:09:46Z 884.55 2021-05-13T10:10:02Z 885.51 2021-05-13T10:10:21Z 886.95 2021-05-13T10:10:41Z 888.4 2021-05-13T10:10:57Z 891.28 2021-05-13T10:11:16Z 892.72 2021-05-13T10:11:30Z 894.64 2021-05-13T10:11:45Z 896.09 2021-05-13T10:12:01Z 896.57 2021-05-13T10:12:17Z 897.53 2021-05-13T10:12:37Z 899.93 2021-05-13T10:13:00Z 901.37 2021-05-13T10:13:21Z 903.3 2021-05-13T10:13:42Z 905.7 2021-05-13T10:14:04Z 907.14 2021-05-13T10:14:22Z 909.06 2021-05-13T10:14:41Z 911.47 2021-05-13T10:15:01Z 913.87 2021-05-13T10:15:19Z 915.79 2021-05-13T10:15:39Z 918.2 2021-05-13T10:15:58Z 920.12 2021-05-13T10:16:16Z 922.04 2021-05-13T10:16:33Z 923.48 2021-05-13T10:16:46Z 924.93 2021-05-13T10:17:04Z 926.85 2021-05-13T10:17:22Z 928.77 2021-05-13T10:17:38Z 930.69 2021-05-13T10:17:58Z 931.65 2021-05-13T10:18:09Z 933.58 2021-05-13T10:18:27Z 935.5 2021-05-13T10:18:46Z 935.98 2021-05-13T10:18:51Z 935.98 2021-05-13T10:18:53Z 936.94 2021-05-13T10:19:11Z 938.86 2021-05-13T10:19:29Z 939.35 2021-05-13T10:19:44Z 940.31 2021-05-13T10:20:03Z 941.75 2021-05-13T10:20:21Z 943.19 2021-05-13T10:20:38Z 944.63 2021-05-13T10:20:55Z 945.59 2021-05-13T10:21:12Z 947.04 2021-05-13T10:21:27Z 948.48 2021-05-13T10:21:44Z 949.44 2021-05-13T10:21:55Z 950.4 2021-05-13T10:22:10Z 950.88 2021-05-13T10:22:28Z 951.36 2021-05-13T10:22:32Z 951.84 2021-05-13T10:22:48Z 952.32 2021-05-13T10:22:50Z 952.8 2021-05-13T10:23:05Z 954.25 2021-05-13T10:23:26Z 954.25 2021-05-13T10:23:48Z 955.21 2021-05-13T10:24:11Z 955.21 2021-05-13T10:24:15Z 955.21 2021-05-13T10:24:42Z 955.21 2021-05-13T10:25:05Z 955.21 2021-05-13T10:25:27Z 956.17 2021-05-13T10:25:48Z 956.17 2021-05-13T10:26:05Z 956.17 2021-05-13T10:26:26Z 954.73 2021-05-13T10:26:46Z 954.73 2021-05-13T10:27:06Z 955.21 2021-05-13T10:27:31Z 956.17 2021-05-13T10:27:51Z 956.65 2021-05-13T10:28:12Z 956.65 2021-05-13T10:28:41Z 955.69 2021-05-13T10:28:58Z 955.21 2021-05-13T10:29:27Z 954.73 2021-05-13T10:29:55Z 955.21 2021-05-13T10:30:14Z 955.21 2021-05-13T10:30:34Z 955.69 2021-05-13T10:30:54Z 954.73 2021-05-13T10:31:22Z 954.73 2021-05-13T10:31:40Z 956.17 2021-05-13T10:31:56Z 956.65 2021-05-13T10:32:18Z 956.17 2021-05-13T10:32:44Z 956.17 2021-05-13T10:33:11Z 957.61 2021-05-13T10:33:36Z 957.61 2021-05-13T10:33:59Z 957.61 2021-05-13T10:34:23Z 956.17 2021-05-13T10:34:48Z 955.69 2021-05-13T10:35:06Z 956.65 2021-05-13T10:35:28Z 957.13 2021-05-13T10:35:52Z 953.28 2021-05-13T10:36:08Z 958.57 2021-05-13T10:36:09Z 958.09 2021-05-13T10:36:30Z 958.09 2021-05-13T10:36:49Z 957.13 2021-05-13T10:37:10Z 956.65 2021-05-13T10:37:29Z 957.13 2021-05-13T10:37:49Z 958.57 2021-05-13T10:37:53Z 958.57 2021-05-13T10:38:12Z 958.57 2021-05-13T10:38:33Z 959.05 2021-05-13T10:38:52Z 959.05 2021-05-13T10:39:14Z 959.53 2021-05-13T10:39:30Z 959.53 2021-05-13T10:39:47Z 959.53 2021-05-13T10:40:07Z 960.01 2021-05-13T10:40:31Z 960.01 2021-05-13T10:40:56Z 960.49 2021-05-13T10:41:20Z 960.98 2021-05-13T10:41:54Z 961.46 2021-05-13T10:42:24Z 961.46 2021-05-13T10:42:39Z 961.46 2021-05-13T10:43:01Z 961.46 2021-05-13T10:43:17Z 960.49 2021-05-13T10:43:39Z 960.49 2021-05-13T10:44:00Z 960.49 2021-05-13T10:44:20Z 960.49 2021-05-13T10:44:42Z 960.49 2021-05-13T10:45:01Z 960.49 2021-05-13T10:45:13Z 960.98 2021-05-13T10:45:25Z 961.94 2021-05-13T10:45:30Z 962.9 2021-05-13T10:45:43Z 964.34 2021-05-13T10:45:56Z 965.3 2021-05-13T10:46:08Z 966.74 2021-05-13T10:46:22Z 968.18 2021-05-13T10:46:35Z 969.15 2021-05-13T10:46:49Z 969.63 2021-05-13T10:47:01Z 970.59 2021-05-13T10:47:15Z 972.03 2021-05-13T10:47:30Z 972.51 2021-05-13T10:47:43Z 974.43 2021-05-13T10:47:59Z 974.91 2021-05-13T10:48:17Z 975.88 2021-05-13T10:48:20Z 977.32 2021-05-13T10:48:33Z 977.8 2021-05-13T10:48:46Z 978.28 2021-05-13T10:48:59Z 979.24 2021-05-13T10:49:14Z 980.2 2021-05-13T10:49:29Z 980.68 2021-05-13T10:49:42Z 982.6 2021-05-13T10:49:57Z 982.6 2021-05-13T10:50:10Z 984.05 2021-05-13T10:50:26Z 985.49 2021-05-13T10:50:44Z 986.93 2021-05-13T10:50:58Z 988.85 2021-05-13T10:51:12Z 990.78 2021-05-13T10:51:28Z 993.18 2021-05-13T10:51:45Z 995.1 2021-05-13T10:52:02Z 997.51 2021-05-13T10:52:17Z 998.47 2021-05-13T10:52:33Z 1000.39 2021-05-13T10:52:48Z 1001.35 2021-05-13T10:53:01Z 1001.35 2021-05-13T10:53:16Z 1001.35 2021-05-13T10:53:34Z 1000.87 2021-05-13T10:54:00Z 1001.35 2021-05-13T10:54:29Z 1001.35 2021-05-13T10:54:48Z 1001.35 2021-05-13T10:55:17Z 1001.35 2021-05-13T10:55:43Z 1000.39 2021-05-13T10:55:57Z 999.91 2021-05-13T10:56:25Z 1001.35 2021-05-13T10:56:56Z 1001.35 2021-05-13T10:57:13Z 998.95 2021-05-13T10:57:22Z 998.95 2021-05-13T10:57:37Z 998.95 2021-05-13T10:57:40Z 998.95 2021-05-13T10:57:55Z 996.06 2021-05-13T10:58:11Z 995.58 2021-05-13T10:58:18Z 995.1 2021-05-13T10:58:35Z 995.1 2021-05-13T10:58:38Z 996.54 2021-05-13T10:58:40Z 1000.39 2021-05-13T10:58:58Z 1003.27 2021-05-13T10:59:12Z 1006.64 2021-05-13T10:59:29Z 1009.52 2021-05-13T10:59:45Z 1011.93 2021-05-13T10:59:59Z 1014.81 2021-05-13T11:00:14Z 1014.81 2021-05-13T11:00:19Z 1017.69 2021-05-13T11:00:32Z 1020.58 2021-05-13T11:00:47Z 1022.02 2021-05-13T11:01:03Z 1023.94 2021-05-13T11:01:18Z 1026.83 2021-05-13T11:01:34Z 1030.19 2021-05-13T11:01:45Z 1033.07 2021-05-13T11:02:00Z 1035.48 2021-05-13T11:02:14Z 1037.4 2021-05-13T11:02:29Z 1039.32 2021-05-13T11:02:41Z 1041.25 2021-05-13T11:02:56Z 1044.13 2021-05-13T11:03:10Z 1047.01 2021-05-13T11:03:24Z 1049.9 2021-05-13T11:03:40Z 1051.82 2021-05-13T11:03:55Z 1053.74 2021-05-13T11:04:11Z 1056.15 2021-05-13T11:04:23Z 1058.07 2021-05-13T11:04:38Z 1058.07 2021-05-13T11:04:55Z 1058.55 2021-05-13T11:05:12Z 1058.55 2021-05-13T11:05:33Z 1058.55 2021-05-13T11:06:04Z 1058.55 2021-05-13T11:06:39Z 1059.03 2021-05-13T11:06:59Z 1058.07 2021-05-13T11:07:13Z 1060.47 2021-05-13T11:07:27Z 1062.39 2021-05-13T11:07:44Z 1063.36 2021-05-13T11:08:00Z 1064.32 2021-05-13T11:08:14Z 1066.24 2021-05-13T11:08:28Z 1068.16 2021-05-13T11:08:42Z 1069.12 2021-05-13T11:08:55Z 1069.6 2021-05-13T11:09:09Z 1071.53 2021-05-13T11:09:26Z 1072.97 2021-05-13T11:09:40Z 1074.41 2021-05-13T11:09:55Z 1075.85 2021-05-13T11:10:11Z 1076.33 2021-05-13T11:10:23Z 1077.78 2021-05-13T11:10:40Z 1078.74 2021-05-13T11:10:57Z 1079.22 2021-05-13T11:11:11Z 1079.22 2021-05-13T11:11:30Z 1081.14 2021-05-13T11:11:46Z 1083.06 2021-05-13T11:12:02Z 1084.99 2021-05-13T11:12:15Z 1086.91 2021-05-13T11:12:29Z 1089.31 2021-05-13T11:12:48Z 1091.23 2021-05-13T11:13:05Z 1093.64 2021-05-13T11:13:21Z 1095.56 2021-05-13T11:13:37Z 1097.96 2021-05-13T11:13:56Z 1099.4 2021-05-13T11:14:13Z 1102.77 2021-05-13T11:14:28Z 1103.73 2021-05-13T11:14:45Z 1104.69 2021-05-13T11:15:05Z 1104.69 2021-05-13T11:15:29Z 1104.69 2021-05-13T11:15:55Z 1104.69 2021-05-13T11:16:26Z 1104.69 2021-05-13T11:16:59Z 1105.17 2021-05-13T11:17:26Z 1105.17 2021-05-13T11:17:53Z 1104.21 2021-05-13T11:18:24Z 1104.21 2021-05-13T11:18:54Z 1105.65 2021-05-13T11:19:11Z 1108.54 2021-05-13T11:19:30Z 1109.98 2021-05-13T11:19:47Z 1112.38 2021-05-13T11:20:02Z 1114.79 2021-05-13T11:20:16Z 1116.23 2021-05-13T11:20:32Z 1117.67 2021-05-13T11:20:48Z 1118.63 2021-05-13T11:21:02Z 1121.03 2021-05-13T11:21:18Z 1122.48 2021-05-13T11:21:21Z 1122.96 2021-05-13T11:21:29Z 1123.92 2021-05-13T11:21:46Z 1125.36 2021-05-13T11:22:05Z 1127.28 2021-05-13T11:22:21Z 1130.17 2021-05-13T11:22:40Z 1132.57 2021-05-13T11:22:59Z 1134.97 2021-05-13T11:23:15Z 1138.82 2021-05-13T11:23:28Z 1140.26 2021-05-13T11:23:35Z 1142.18 2021-05-13T11:23:48Z 1144.59 2021-05-13T11:24:00Z 1145.55 2021-05-13T11:24:13Z 1147.47 2021-05-13T11:24:17Z 1149.39 2021-05-13T11:24:33Z 1151.32 2021-05-13T11:24:44Z 1151.8 2021-05-13T11:24:59Z 1153.24 2021-05-13T11:25:04Z 1153.72 2021-05-13T11:25:08Z 1154.2 2021-05-13T11:25:14Z 1155.16 2021-05-13T11:25:25Z 1155.64 2021-05-13T11:25:39Z 1155.64 2021-05-13T11:25:45Z 1155.16 2021-05-13T11:25:59Z 1155.64 2021-05-13T11:26:09Z 1155.64 2021-05-13T11:26:15Z 1154.68 2021-05-13T11:26:33Z 1156.12 2021-05-13T11:26:39Z 1154.2 2021-05-13T11:26:43Z 1156.6 2021-05-13T11:26:47Z 1157.56 2021-05-13T11:27:03Z 1155.16 2021-05-13T11:27:08Z 1158.05 2021-05-13T11:27:18Z 1156.12 2021-05-13T11:27:31Z 1159.01 2021-05-13T11:27:39Z 1156.12 2021-05-13T11:27:43Z 1156.12 2021-05-13T11:27:48Z 1158.05 2021-05-13T11:27:51Z 1158.53 2021-05-13T11:28:08Z 1160.45 2021-05-13T11:28:23Z 1159.49 2021-05-13T11:28:31Z 1161.89 2021-05-13T11:28:36Z 1160.45 2021-05-13T11:28:38Z 1161.89 2021-05-13T11:28:43Z 1161.89 2021-05-13T11:28:55Z 1160.45 2021-05-13T11:29:06Z 1161.89 2021-05-13T11:29:08Z 1161.41 2021-05-13T11:29:30Z 1159.97 2021-05-13T11:29:32Z 1159.49 2021-05-13T11:29:36Z 1160.93 2021-05-13T11:29:44Z 1159.97 2021-05-13T11:29:48Z 1160.93 2021-05-13T11:30:01Z 1162.37 2021-05-13T11:30:16Z 1162.85 2021-05-13T11:30:33Z 1163.81 2021-05-13T11:30:48Z 1162.37 2021-05-13T11:31:05Z 1162.37 2021-05-13T11:31:21Z 1163.81 2021-05-13T11:31:38Z 1164.29 2021-05-13T11:31:47Z 1164.29 2021-05-13T11:31:59Z 1163.81 2021-05-13T11:32:14Z 1163.81 2021-05-13T11:32:15Z 1165.26 2021-05-13T11:32:23Z 1165.74 2021-05-13T11:32:28Z 1168.62 2021-05-13T11:32:43Z 1168.62 2021-05-13T11:32:44Z 1169.58 2021-05-13T11:32:51Z 1171.02 2021-05-13T11:33:04Z 1169.58 2021-05-13T11:33:12Z 1168.14 2021-05-13T11:33:16Z 1171.98 2021-05-13T11:33:18Z 1171.98 2021-05-13T11:33:34Z 1173.91 2021-05-13T11:33:46Z 1174.39 2021-05-13T11:34:03Z 1174.39 2021-05-13T11:34:18Z 1174.87 2021-05-13T11:34:34Z 1175.83 2021-05-13T11:34:42Z 1174.39 2021-05-13T11:34:59Z 1174.39 2021-05-13T11:35:14Z 1175.83 2021-05-13T11:35:17Z 1176.79 2021-05-13T11:35:33Z 1178.23 2021-05-13T11:35:49Z 1178.23 2021-05-13T11:36:02Z 1178.71 2021-05-13T11:36:17Z 1177.75 2021-05-13T11:36:31Z 1177.75 2021-05-13T11:36:32Z 1178.71 2021-05-13T11:36:34Z 1179.19 2021-05-13T11:36:48Z 1177.27 2021-05-13T11:37:00Z 1178.71 2021-05-13T11:37:16Z 1178.23 2021-05-13T11:37:33Z 1177.27 2021-05-13T11:37:50Z 1177.27 2021-05-13T11:37:51Z 1176.31 2021-05-13T11:38:06Z 1172.95 2021-05-13T11:38:19Z 1171.5 2021-05-13T11:38:32Z 1170.06 2021-05-13T11:38:48Z 1168.62 2021-05-13T11:39:02Z 1165.74 2021-05-13T11:39:19Z 1164.77 2021-05-13T11:39:33Z 1164.77 2021-05-13T11:39:46Z 1164.29 2021-05-13T11:40:02Z 1165.74 2021-05-13T11:40:04Z 1165.74 2021-05-13T11:40:17Z 1165.74 2021-05-13T11:40:31Z 1165.74 2021-05-13T11:40:44Z 1165.74 2021-05-13T11:40:59Z 1166.22 2021-05-13T11:41:13Z 1166.22 2021-05-13T11:41:28Z 1166.7 2021-05-13T11:41:40Z 1166.7 2021-05-13T11:41:54Z 1165.74 2021-05-13T11:42:08Z 1164.29 2021-05-13T11:42:23Z 1163.81 2021-05-13T11:42:37Z 1163.33 2021-05-13T11:42:52Z 1163.33 2021-05-13T11:43:05Z 1163.33 2021-05-13T11:43:28Z 1162.85 2021-05-13T11:43:52Z 1159.97 2021-05-13T11:44:05Z 1157.08 2021-05-13T11:44:20Z 1154.2 2021-05-13T11:44:36Z 1151.32 2021-05-13T11:44:50Z 1150.84 2021-05-13T11:44:52Z 1150.84 2021-05-13T11:45:06Z 1152.28 2021-05-13T11:45:21Z 1153.24 2021-05-13T11:45:33Z 1154.2 2021-05-13T11:45:46Z 1154.2 2021-05-13T11:45:59Z 1154.68 2021-05-13T11:46:13Z 1154.68 2021-05-13T11:46:28Z 1154.2 2021-05-13T11:46:38Z 1155.16 2021-05-13T11:46:53Z 1155.16 2021-05-13T11:47:12Z 1155.16 2021-05-13T11:47:26Z 1154.68 2021-05-13T11:47:41Z 1154.68 2021-05-13T11:47:51Z 1154.68 2021-05-13T11:48:11Z 1154.68 2021-05-13T11:48:30Z 1154.68 2021-05-13T11:48:41Z 1155.16 2021-05-13T11:48:56Z 1153.72 2021-05-13T11:49:13Z 1153.72 2021-05-13T11:49:25Z 1153.72 2021-05-13T11:49:31Z 1153.72 2021-05-13T11:49:35Z 1153.24 2021-05-13T11:49:52Z 1153.24 2021-05-13T11:50:05Z 1152.76 2021-05-13T11:50:18Z 1149.39 2021-05-13T11:50:35Z 1152.76 2021-05-13T11:50:45Z 1152.76 2021-05-13T11:50:46Z 1151.32 2021-05-13T11:51:01Z 1152.76 2021-05-13T11:51:04Z 1150.84 2021-05-13T11:51:08Z 1151.32 2021-05-13T11:51:17Z 1149.87 2021-05-13T11:51:24Z 1149.39 2021-05-13T11:51:38Z 1149.39 2021-05-13T11:51:43Z 1149.87 2021-05-13T11:51:54Z 1148.91 2021-05-13T11:52:11Z 1146.99 2021-05-13T11:52:18Z 1148.43 2021-05-13T11:52:21Z 1147.95 2021-05-13T11:52:39Z 1149.39 2021-05-13T11:52:46Z 1150.84 2021-05-13T11:53:01Z 1150.84 2021-05-13T11:53:05Z 1152.28 2021-05-13T11:53:10Z 1152.76 2021-05-13T11:53:18Z 1152.76 2021-05-13T11:53:22Z 1154.2 2021-05-13T11:53:41Z 1156.6 2021-05-13T11:53:56Z 1157.56 2021-05-13T11:54:11Z 1157.08 2021-05-13T11:54:22Z 1158.53 2021-05-13T11:54:28Z 1159.97 2021-05-13T11:54:38Z 1159.97 2021-05-13T11:54:41Z 1160.45 2021-05-13T11:54:47Z 1160.93 2021-05-13T11:55:03Z 1163.81 2021-05-13T11:55:15Z 1165.26 2021-05-13T11:55:33Z 1166.7 2021-05-13T11:55:51Z 1167.18 2021-05-13T11:55:59Z 1168.14 2021-05-13T11:56:02Z 1170.06 2021-05-13T11:56:20Z 1171.02 2021-05-13T11:56:37Z 1173.43 2021-05-13T11:56:53Z 1174.87 2021-05-13T11:57:10Z 1175.35 2021-05-13T11:57:23Z 1175.35 2021-05-13T11:57:37Z 1173.91 2021-05-13T11:58:05Z 1173.91 2021-05-13T11:58:06Z 1173.91 2021-05-13T11:58:11Z 1171.02 2021-05-13T11:58:32Z 1170.06 2021-05-13T11:58:51Z 1169.58 2021-05-13T11:59:09Z 1169.58 2021-05-13T11:59:26Z 1169.58 2021-05-13T11:59:43Z 1169.1 2021-05-13T12:00:00Z 1167.66 2021-05-13T12:00:18Z 1166.7 2021-05-13T12:00:34Z 1166.7 2021-05-13T12:00:51Z 1166.22 2021-05-13T12:01:08Z 1165.74 2021-05-13T12:01:25Z 1165.74 2021-05-13T12:01:37Z 1165.74 2021-05-13T12:01:55Z 1165.26 2021-05-13T12:02:10Z 1166.7 2021-05-13T12:02:17Z 1168.62 2021-05-13T12:02:33Z 1170.54 2021-05-13T12:02:49Z 1172.47 2021-05-13T12:03:04Z 1174.87 2021-05-13T12:03:21Z 1176.79 2021-05-13T12:03:36Z 1176.79 2021-05-13T12:03:48Z 1177.75 2021-05-13T12:04:04Z 1176.79 2021-05-13T12:04:10Z 1178.23 2021-05-13T12:04:16Z 1180.16 2021-05-13T12:04:34Z 1176.79 2021-05-13T12:04:36Z 1176.79 2021-05-13T12:04:37Z 1178.71 2021-05-13T12:04:53Z 1177.75 2021-05-13T12:05:03Z 1178.23 2021-05-13T12:05:20Z 1176.79 2021-05-13T12:05:24Z 1178.23 2021-05-13T12:05:27Z 1177.27 2021-05-13T12:05:47Z 1178.71 2021-05-13T12:06:00Z 1177.75 2021-05-13T12:06:04Z 1178.23 2021-05-13T12:06:19Z 1176.79 2021-05-13T12:06:25Z 1178.23 2021-05-13T12:06:30Z 1178.23 2021-05-13T12:06:49Z 1176.79 2021-05-13T12:06:59Z 1178.23 2021-05-13T12:07:02Z 1176.79 2021-05-13T12:07:08Z 1175.83 2021-05-13T12:07:25Z 1176.31 2021-05-13T12:07:42Z 1177.75 2021-05-13T12:08:02Z 1177.75 2021-05-13T12:08:03Z 1176.31 2021-05-13T12:08:15Z 1175.83 2021-05-13T12:08:21Z 1173.43 2021-05-13T12:08:32Z 1171.98 2021-05-13T12:08:41Z 1173.91 2021-05-13T12:08:48Z 1172.47 2021-05-13T12:08:51Z 1171.98 2021-05-13T12:09:08Z 1170.54 2021-05-13T12:09:15Z 1173.43 2021-05-13T12:09:31Z 1172.47 2021-05-13T12:09:46Z 1172.47 2021-05-13T12:10:04Z 1172.47 2021-05-13T12:10:29Z 1172.47 2021-05-13T12:10:48Z 1169.1 2021-05-13T12:10:59Z 1170.54 2021-05-13T12:11:02Z 1170.54 2021-05-13T12:11:06Z 1169.58 2021-05-13T12:11:21Z 1169.58 2021-05-13T12:11:22Z 1168.62 2021-05-13T12:11:40Z 1167.66 2021-05-13T12:11:53Z 1169.1 2021-05-13T12:11:57Z 1169.1 2021-05-13T12:12:11Z 1167.66 2021-05-13T12:12:15Z 1167.18 2021-05-13T12:12:26Z 1165.26 2021-05-13T12:12:44Z 1164.77 2021-05-13T12:13:04Z 1164.29 2021-05-13T12:13:19Z 1163.81 2021-05-13T12:13:35Z 1164.29 2021-05-13T12:13:39Z 1165.26 2021-05-13T12:13:50Z 1166.22 2021-05-13T12:14:06Z 1166.7 2021-05-13T12:14:21Z 1166.7 2021-05-13T12:14:22Z 1165.74 2021-05-13T12:14:25Z 1165.26 2021-05-13T12:14:32Z 1165.26 2021-05-13T12:14:37Z 1164.77 2021-05-13T12:14:54Z 1166.22 2021-05-13T12:14:58Z 1164.77 2021-05-13T12:15:05Z 1164.29 2021-05-13T12:15:23Z 1164.29 2021-05-13T12:15:41Z 1162.37 2021-05-13T12:15:56Z 1162.85 2021-05-13T12:16:05Z 1163.81 2021-05-13T12:16:13Z 1162.85 2021-05-13T12:16:17Z 1162.85 2021-05-13T12:16:36Z 1164.29 2021-05-13T12:16:51Z 1165.74 2021-05-13T12:17:06Z 1167.18 2021-05-13T12:17:23Z 1167.66 2021-05-13T12:17:34Z 1167.66 2021-05-13T12:17:36Z 1168.14 2021-05-13T12:17:44Z 1168.62 2021-05-13T12:17:58Z 1168.62 2021-05-13T12:18:00Z 1168.62 2021-05-13T12:18:14Z 1168.62 2021-05-13T12:18:15Z 1168.62 2021-05-13T12:18:22Z 1169.1 2021-05-13T12:18:38Z 1170.06 2021-05-13T12:18:53Z 1170.54 2021-05-13T12:19:07Z 1171.98 2021-05-13T12:19:23Z 1172.47 2021-05-13T12:19:36Z 1173.43 2021-05-13T12:19:52Z 1174.39 2021-05-13T12:20:06Z 1175.35 2021-05-13T12:20:21Z 1177.27 2021-05-13T12:20:37Z 1177.75 2021-05-13T12:20:53Z 1178.71 2021-05-13T12:21:09Z 1179.19 2021-05-13T12:21:23Z 1180.64 2021-05-13T12:21:34Z 1181.6 2021-05-13T12:21:48Z 1182.08 2021-05-13T12:22:02Z 1183.04 2021-05-13T12:22:16Z 1183.52 2021-05-13T12:22:32Z 1184.48 2021-05-13T12:22:48Z 1184.96 2021-05-13T12:23:02Z 1185.44 2021-05-13T12:23:16Z 1185.92 2021-05-13T12:23:29Z 1185.92 2021-05-13T12:23:57Z 1185.92 2021-05-13T12:24:15Z 1185.92 2021-05-13T12:24:42Z 1185.92 2021-05-13T12:25:07Z 1185.92 2021-05-13T12:25:27Z 1185.92 2021-05-13T12:25:49Z 1184.96 2021-05-13T12:26:13Z 1185.44 2021-05-13T12:26:35Z 1185.44 2021-05-13T12:26:50Z 1185.44 2021-05-13T12:27:12Z 1185.44 2021-05-13T12:27:35Z 1185.44 2021-05-13T12:27:59Z 1185.44 2021-05-13T12:28:25Z 1185.92 2021-05-13T12:28:53Z 1185.92 2021-05-13T12:29:15Z 1186.4 2021-05-13T12:29:41Z 1186.4 2021-05-13T12:30:09Z 1186.88 2021-05-13T12:30:38Z 1187.37 2021-05-13T12:30:56Z 1187.37 2021-05-13T12:31:26Z 1187.85 2021-05-13T12:31:49Z 1187.85 2021-05-13T12:32:20Z 1187.85 2021-05-13T12:32:41Z 1187.85 2021-05-13T12:32:54Z 1189.77 2021-05-13T12:33:09Z 1189.77 2021-05-13T12:33:27Z 1190.73 2021-05-13T12:33:41Z 1190.73 2021-05-13T12:33:57Z 1189.29 2021-05-13T12:34:07Z 1189.29 2021-05-13T12:34:23Z 1188.81 2021-05-13T12:34:37Z 1188.33 2021-05-13T12:34:51Z 1188.33 2021-05-13T12:35:08Z 1188.33 2021-05-13T12:35:25Z 1189.29 2021-05-13T12:35:43Z 1189.77 2021-05-13T12:36:01Z 1189.29 2021-05-13T12:36:16Z 1189.77 2021-05-13T12:36:33Z 1189.77 2021-05-13T12:36:49Z 1189.29 2021-05-13T12:37:05Z 1189.29 2021-05-13T12:37:19Z 1189.77 2021-05-13T12:37:36Z 1191.21 2021-05-13T12:37:52Z 1192.17 2021-05-13T12:38:07Z 1192.65 2021-05-13T12:38:22Z 1192.65 2021-05-13T12:38:38Z 1192.65 2021-05-13T12:38:51Z 1190.25 2021-05-13T12:39:10Z 1187.85 2021-05-13T12:39:26Z 1185.92 2021-05-13T12:39:42Z 1185.92 2021-05-13T12:39:58Z 1187.37 2021-05-13T12:40:13Z 1188.81 2021-05-13T12:40:30Z 1189.77 2021-05-13T12:40:48Z 1191.21 2021-05-13T12:41:04Z 1191.21 2021-05-13T12:41:18Z 1193.61 2021-05-13T12:41:35Z 1196.5 2021-05-13T12:41:54Z 1197.46 2021-05-13T12:42:09Z 1198.42 2021-05-13T12:42:27Z 1200.34 2021-05-13T12:42:45Z 1201.3 2021-05-13T12:43:02Z 1200.82 2021-05-13T12:43:18Z 1201.3 2021-05-13T12:43:33Z 1202.27 2021-05-13T12:43:49Z 1204.19 2021-05-13T12:44:04Z 1205.15 2021-05-13T12:44:21Z 1205.15 2021-05-13T12:44:35Z 1205.63 2021-05-13T12:44:51Z 1205.63 2021-05-13T12:45:07Z 1205.63 2021-05-13T12:45:23Z 1205.63 2021-05-13T12:45:37Z 1206.11 2021-05-13T12:45:52Z 1206.59 2021-05-13T12:46:05Z 1206.59 2021-05-13T12:46:24Z 1206.59 2021-05-13T12:46:42Z 1206.59 2021-05-13T12:46:59Z 1207.07 2021-05-13T12:47:16Z 1207.07 2021-05-13T12:47:30Z 1207.55 2021-05-13T12:47:45Z 1207.55 2021-05-13T12:48:00Z 1206.11 2021-05-13T12:48:15Z 1205.63 2021-05-13T12:48:28Z 1205.15 2021-05-13T12:48:32Z 1205.15 2021-05-13T12:48:48Z 1204.67 2021-05-13T12:48:55Z 1204.67 2021-05-13T12:48:59Z 1204.67 2021-05-13T12:49:17Z 1207.55 2021-05-13T12:49:22Z 1205.63 2021-05-13T12:49:25Z 1206.59 2021-05-13T12:49:40Z 1205.63 2021-05-13T12:49:59Z 1205.63 2021-05-13T12:50:04Z 1205.15 2021-05-13T12:50:19Z 1205.63 2021-05-13T12:50:35Z 1205.63 2021-05-13T12:50:39Z 1205.63 2021-05-13T12:50:42Z 1205.63 2021-05-13T12:50:54Z 1207.07 2021-05-13T12:51:02Z 1206.11 2021-05-13T12:51:17Z 1205.63 2021-05-13T12:51:32Z 1204.67 2021-05-13T12:51:38Z 1203.71 2021-05-13T12:51:53Z 1202.27 2021-05-13T12:52:06Z 1201.3 2021-05-13T12:52:11Z 1201.3 2021-05-13T12:52:15Z 1198.9 2021-05-13T12:52:28Z 1197.94 2021-05-13T12:52:39Z 1197.46 2021-05-13T12:52:49Z 1196.98 2021-05-13T12:52:55Z 1194.09 2021-05-13T12:53:13Z 1192.65 2021-05-13T12:53:29Z 1189.77 2021-05-13T12:53:39Z 1189.77 2021-05-13T12:53:40Z 1189.29 2021-05-13T12:53:44Z 1188.33 2021-05-13T12:54:03Z 1186.88 2021-05-13T12:54:18Z 1185.92 2021-05-13T12:54:35Z 1185.92 2021-05-13T12:54:50Z 1184.48 2021-05-13T12:55:02Z 1186.4 2021-05-13T12:55:17Z 1186.88 2021-05-13T12:55:25Z 1186.88 2021-05-13T12:55:26Z 1186.88 2021-05-13T12:55:28Z 1187.85 2021-05-13T12:55:44Z 1186.88 2021-05-13T12:55:50Z 1187.85 2021-05-13T12:55:52Z 1185.92 2021-05-13T12:56:07Z 1185.92 2021-05-13T12:56:24Z 1185.92 2021-05-13T12:56:39Z 1187.37 2021-05-13T12:56:46Z 1187.37 2021-05-13T12:56:49Z 1187.85 2021-05-13T12:57:04Z 1188.81 2021-05-13T12:57:19Z 1188.81 2021-05-13T12:57:31Z 1189.29 2021-05-13T12:57:46Z 1189.77 2021-05-13T12:57:52Z 1191.21 2021-05-13T12:58:02Z 1193.61 2021-05-13T12:58:18Z 1195.54 2021-05-13T12:58:31Z 1198.9 2021-05-13T12:58:48Z 1200.82 2021-05-13T12:59:05Z 1204.19 2021-05-13T12:59:19Z 1206.59 2021-05-13T12:59:35Z 1209 2021-05-13T12:59:48Z 1211.88 2021-05-13T12:59:58Z 1215.72 2021-05-13T13:00:13Z 1218.61 2021-05-13T13:00:23Z 1220.05 2021-05-13T13:00:33Z 1223.42 2021-05-13T13:00:46Z 1225.34 2021-05-13T13:01:00Z 1228.22 2021-05-13T13:01:14Z 1228.7 2021-05-13T13:01:17Z 1231.11 2021-05-13T13:01:32Z 1231.11 2021-05-13T13:01:34Z 1232.07 2021-05-13T13:01:37Z 1232.07 2021-05-13T13:01:39Z 1233.03 2021-05-13T13:01:42Z 1233.99 2021-05-13T13:01:58Z 1233.99 2021-05-13T13:02:10Z 1234.47 2021-05-13T13:02:27Z 1234.47 2021-05-13T13:02:29Z 1235.43 2021-05-13T13:02:49Z 1235.43 2021-05-13T13:03:05Z 1233.99 2021-05-13T13:03:10Z 1233.99 2021-05-13T13:03:27Z 1234.95 2021-05-13T13:03:43Z 1234.95 2021-05-13T13:03:59Z 1237.35 2021-05-13T13:04:16Z 1237.83 2021-05-13T13:04:23Z 1238.32 2021-05-13T13:04:26Z 1239.28 2021-05-13T13:04:31Z 1242.16 2021-05-13T13:04:45Z 1242.16 2021-05-13T13:04:49Z 1242.64 2021-05-13T13:04:52Z 1244.08 2021-05-13T13:05:08Z 1244.08 2021-05-13T13:05:14Z 1246.01 2021-05-13T13:05:29Z 1247.45 2021-05-13T13:05:46Z 1247.93 2021-05-13T13:06:01Z 1249.85 2021-05-13T13:06:15Z 1251.29 2021-05-13T13:06:30Z 1253.22 2021-05-13T13:06:49Z 1253.7 2021-05-13T13:07:05Z 1255.14 2021-05-13T13:07:20Z 1256.1 2021-05-13T13:07:33Z 1253.7 2021-05-13T13:07:44Z 1252.74 2021-05-13T13:07:49Z 1254.18 2021-05-13T13:07:51Z 1250.81 2021-05-13T13:07:58Z 1250.81 2021-05-13T13:07:59Z 1253.22 2021-05-13T13:08:04Z 1253.22 2021-05-13T13:08:15Z 1251.29 2021-05-13T13:08:34Z 1253.7 2021-05-13T13:08:37Z 1255.14 2021-05-13T13:08:53Z 1253.7 2021-05-13T13:08:59Z 1256.1 2021-05-13T13:09:09Z 1254.66 2021-05-13T13:09:14Z 1254.66 2021-05-13T13:09:34Z 1255.62 2021-05-13T13:09:45Z 1254.18 2021-05-13T13:09:47Z 1255.62 2021-05-13T13:09:58Z 1256.58 2021-05-13T13:10:15Z 1255.62 2021-05-13T13:10:32Z 1256.1 2021-05-13T13:10:48Z 1255.62 2021-05-13T13:11:17Z 1255.62 2021-05-13T13:11:44Z 1253.22 2021-05-13T13:12:02Z 1254.18 2021-05-13T13:12:07Z 1257.06 2021-05-13T13:12:20Z 1257.06 2021-05-13T13:12:37Z 1257.06 2021-05-13T13:12:51Z 1257.06 2021-05-13T13:13:06Z 1257.54 2021-05-13T13:13:19Z 1258.02 2021-05-13T13:13:24Z 1258.98 2021-05-13T13:13:29Z 1261.39 2021-05-13T13:13:45Z 1261.87 2021-05-13T13:13:56Z 1261.39 2021-05-13T13:13:57Z 1259.46 2021-05-13T13:14:00Z 1257.06 2021-05-13T13:14:05Z 1256.1 2021-05-13T13:14:21Z 1258.02 2021-05-13T13:14:36Z 1258.98 2021-05-13T13:14:52Z 1259.94 2021-05-13T13:15:06Z 1261.39 2021-05-13T13:15:09Z 1261.39 2021-05-13T13:15:12Z 1259.94 2021-05-13T13:15:16Z 1256.1 2021-05-13T13:15:28Z 1254.18 2021-05-13T13:15:34Z 1253.7 2021-05-13T13:15:36Z 1251.77 2021-05-13T13:15:42Z 1251.77 2021-05-13T13:15:43Z 1250.81 2021-05-13T13:15:47Z 1248.41 2021-05-13T13:15:57Z 1246.97 2021-05-13T13:16:01Z 1246.97 2021-05-13T13:16:04Z 1243.6 2021-05-13T13:16:21Z 1241.2 2021-05-13T13:16:33Z 1238.32 2021-05-13T13:16:50Z 1238.32 2021-05-13T13:17:02Z 1237.83 2021-05-13T13:17:05Z 1236.39 2021-05-13T13:17:19Z 1235.91 2021-05-13T13:17:25Z 1237.35 2021-05-13T13:17:39Z 1234.95 2021-05-13T13:17:47Z 1236.39 2021-05-13T13:17:53Z 1235.43 2021-05-13T13:17:57Z 1234.95 2021-05-13T13:18:06Z 1235.43 2021-05-13T13:18:22Z 1236.87 2021-05-13T13:19:02Z 1236.39 2021-05-13T13:19:24Z 1235.91 2021-05-13T13:19:37Z 1237.35 2021-05-13T13:19:51Z 1237.35 2021-05-13T13:20:05Z 1237.35 2021-05-13T13:20:08Z 1235.91 2021-05-13T13:20:11Z 1235.91 2021-05-13T13:20:12Z 1235.91 2021-05-13T13:20:15Z 1233.99 2021-05-13T13:20:19Z 1232.07 2021-05-13T13:20:34Z 1230.62 2021-05-13T13:20:48Z 1228.22 2021-05-13T13:20:59Z 1225.82 2021-05-13T13:21:17Z 1223.42 2021-05-13T13:21:34Z 1221.49 2021-05-13T13:21:48Z 1219.57 2021-05-13T13:22:02Z 1217.17 2021-05-13T13:22:13Z 1214.28 2021-05-13T13:22:28Z 1213.32 2021-05-13T13:22:34Z 1212.84 2021-05-13T13:22:48Z 1212.84 2021-05-13T13:23:13Z 1212.84 2021-05-13T13:23:26Z 1213.32 2021-05-13T13:23:40Z 1213.32 2021-05-13T13:24:03Z 1213.32 2021-05-13T13:24:29Z 1213.32 2021-05-13T13:24:53Z 1214.76 2021-05-13T13:24:59Z 1213.8 2021-05-13T13:25:27Z 1213.32 2021-05-13T13:25:51Z 1212.36 2021-05-13T13:26:05Z 1211.4 2021-05-13T13:26:09Z 1210.92 2021-05-13T13:26:17Z 1208.51 2021-05-13T13:26:27Z 1207.07 2021-05-13T13:26:36Z 1207.55 2021-05-13T13:26:46Z 1205.63 2021-05-13T13:26:49Z 1203.71 2021-05-13T13:27:00Z 1202.27 2021-05-13T13:27:15Z 1199.38 2021-05-13T13:27:31Z 1199.38 2021-05-13T13:27:32Z 1198.9 2021-05-13T13:27:40Z 1195.54 2021-05-13T13:27:59Z 1194.58 2021-05-13T13:28:18Z 1193.13 2021-05-13T13:28:20Z 1193.13 2021-05-13T13:28:24Z 1193.13 2021-05-13T13:28:28Z 1191.21 2021-05-13T13:28:45Z 1191.21 2021-05-13T13:28:54Z 1189.77 2021-05-13T13:28:56Z 1188.33 2021-05-13T13:29:01Z 1188.81 2021-05-13T13:29:05Z 1186.88 2021-05-13T13:29:07Z 1186.88 2021-05-13T13:29:19Z 1185.92 2021-05-13T13:29:38Z 1183.04 2021-05-13T13:29:50Z 1182.08 2021-05-13T13:30:07Z 1180.16 2021-05-13T13:30:28Z 1180.16 2021-05-13T13:30:31Z 1179.19 2021-05-13T13:30:43Z 1180.64 2021-05-13T13:30:58Z 1177.27 2021-05-13T13:31:11Z 1178.71 2021-05-13T13:31:22Z 1175.83 2021-05-13T13:31:20Z 1176.79 2021-05-13T13:31:21Z 1175.35 2021-05-13T13:31:24Z 1175.35 2021-05-13T13:31:25Z 1176.79 2021-05-13T13:31:27Z 1176.79 2021-05-13T13:31:33Z 1175.35 2021-05-13T13:31:36Z 1176.31 2021-05-13T13:31:38Z 1174.39 2021-05-13T13:31:40Z 1178.23 2021-05-13T13:31:44Z 1178.23 2021-05-13T13:31:45Z 1176.31 2021-05-13T13:31:57Z 1177.75 2021-05-13T13:32:12Z 1176.31 2021-05-13T13:32:18Z 1178.71 2021-05-13T13:32:24Z 1175.35 2021-05-13T13:32:26Z 1179.67 2021-05-13T13:32:27Z 1178.71 2021-05-13T13:32:45Z 1179.19 2021-05-13T13:33:06Z