54- Abreschviller 1233.783081 1225.067749 34 38.1 35.9664 324.9168 325.06 2021-06-02T06:45:47Z 326.02 2021-06-02T06:46:18Z 326.02 2021-06-02T06:46:39Z 326.02 2021-06-02T06:46:58Z 326.02 2021-06-02T06:47:16Z 326.02 2021-06-02T06:47:47Z 326.02 2021-06-02T06:48:02Z 326.02 2021-06-02T06:48:17Z 326.02 2021-06-02T06:48:37Z 326.02 2021-06-02T06:48:54Z 325.54 2021-06-02T06:49:07Z 325.54 2021-06-02T06:49:28Z 325.54 2021-06-02T06:49:50Z 325.54 2021-06-02T06:50:05Z 325.54 2021-06-02T06:50:22Z 325.54 2021-06-02T06:50:36Z 325.54 2021-06-02T06:50:55Z 325.54 2021-06-02T06:51:14Z 325.06 2021-06-02T06:51:38Z 325.06 2021-06-02T06:51:56Z 325.06 2021-06-02T06:52:15Z 325.06 2021-06-02T06:52:19Z 326.5 2021-06-02T06:52:34Z 327.95 2021-06-02T06:52:47Z 327.47 2021-06-02T06:53:07Z 327.95 2021-06-02T06:53:27Z 327.95 2021-06-02T06:53:43Z 327.95 2021-06-02T06:54:02Z 327.95 2021-06-02T06:54:21Z 326.99 2021-06-02T06:54:37Z 326.99 2021-06-02T06:54:55Z 326.5 2021-06-02T06:55:13Z 326.5 2021-06-02T06:55:33Z 326.5 2021-06-02T06:55:39Z 326.5 2021-06-02T06:55:57Z 326.5 2021-06-02T06:56:14Z 326.5 2021-06-02T06:56:29Z 326.5 2021-06-02T06:56:47Z 326.5 2021-06-02T06:57:03Z 327.47 2021-06-02T06:57:19Z 328.43 2021-06-02T06:57:34Z 329.39 2021-06-02T06:57:50Z 329.39 2021-06-02T06:58:06Z 327.95 2021-06-02T06:58:25Z 327.47 2021-06-02T06:58:41Z 326.99 2021-06-02T06:58:57Z 325.54 2021-06-02T06:59:14Z 325.54 2021-06-02T06:59:30Z 325.06 2021-06-02T06:59:47Z 325.06 2021-06-02T06:59:53Z 324.58 2021-06-02T07:00:10Z 324.1 2021-06-02T07:00:26Z 324.1 2021-06-02T07:00:43Z 323.62 2021-06-02T07:00:57Z 323.62 2021-06-02T07:01:13Z 325.06 2021-06-02T07:01:27Z 326.02 2021-06-02T07:01:43Z 326.99 2021-06-02T07:02:00Z 327.47 2021-06-02T07:02:17Z 327.95 2021-06-02T07:02:33Z 328.91 2021-06-02T07:02:51Z 328.91 2021-06-02T07:03:09Z 328.91 2021-06-02T07:03:28Z 328.91 2021-06-02T07:03:47Z 328.91 2021-06-02T07:04:03Z 328.91 2021-06-02T07:04:20Z 329.39 2021-06-02T07:04:37Z 328.91 2021-06-02T07:04:53Z 329.39 2021-06-02T07:05:06Z 329.39 2021-06-02T07:05:26Z 329.39 2021-06-02T07:05:29Z 329.39 2021-06-02T07:05:47Z 329.87 2021-06-02T07:06:04Z 332.75 2021-06-02T07:06:24Z 335.16 2021-06-02T07:06:40Z 338.04 2021-06-02T07:06:55Z 340.44 2021-06-02T07:07:12Z 342.85 2021-06-02T07:07:29Z 346.21 2021-06-02T07:07:47Z 348.62 2021-06-02T07:08:03Z 350.54 2021-06-02T07:08:19Z 352.94 2021-06-02T07:08:34Z 356.31 2021-06-02T07:08:52Z 359.19 2021-06-02T07:09:09Z 362.07 2021-06-02T07:09:26Z 363.04 2021-06-02T07:09:44Z 363.52 2021-06-02T07:10:05Z 364 2021-06-02T07:10:24Z 364.48 2021-06-02T07:10:43Z 364.48 2021-06-02T07:10:58Z 365.44 2021-06-02T07:11:13Z 366.4 2021-06-02T07:11:29Z 367.84 2021-06-02T07:11:47Z 369.28 2021-06-02T07:12:04Z 371.21 2021-06-02T07:12:20Z 372.65 2021-06-02T07:12:35Z 376.01 2021-06-02T07:12:54Z 376.97 2021-06-02T07:13:08Z 379.38 2021-06-02T07:13:25Z 381.78 2021-06-02T07:13:41Z 382.26 2021-06-02T07:13:54Z 382.26 2021-06-02T07:14:12Z 382.26 2021-06-02T07:14:32Z 382.26 2021-06-02T07:15:05Z 382.26 2021-06-02T07:15:32Z 382.26 2021-06-02T07:16:01Z 382.26 2021-06-02T07:16:11Z 382.26 2021-06-02T07:16:39Z 382.26 2021-06-02T07:17:18Z 382.74 2021-06-02T07:17:56Z 382.74 2021-06-02T07:18:32Z 382.74 2021-06-02T07:18:46Z 384.18 2021-06-02T07:18:53Z 386.11 2021-06-02T07:19:11Z 388.51 2021-06-02T07:19:25Z 389.47 2021-06-02T07:19:41Z 390.43 2021-06-02T07:19:55Z 391.39 2021-06-02T07:20:13Z 392.36 2021-06-02T07:20:33Z 392.36 2021-06-02T07:20:34Z 392.84 2021-06-02T07:20:52Z 392.84 2021-06-02T07:21:07Z 391.39 2021-06-02T07:21:13Z 390.91 2021-06-02T07:21:26Z 389.95 2021-06-02T07:21:43Z 391.87 2021-06-02T07:22:00Z 392.36 2021-06-02T07:22:12Z 393.8 2021-06-02T07:22:27Z 394.76 2021-06-02T07:22:38Z 395.72 2021-06-02T07:22:55Z 397.16 2021-06-02T07:23:10Z 397.16 2021-06-02T07:23:25Z 396.68 2021-06-02T07:23:42Z 396.68 2021-06-02T07:23:59Z 397.16 2021-06-02T07:24:15Z 397.64 2021-06-02T07:24:29Z 398.12 2021-06-02T07:24:46Z 396.68 2021-06-02T07:25:04Z 396.2 2021-06-02T07:25:20Z 396.2 2021-06-02T07:25:36Z 397.64 2021-06-02T07:25:50Z 399.08 2021-06-02T07:26:07Z 400.05 2021-06-02T07:26:27Z 401.01 2021-06-02T07:26:44Z 402.93 2021-06-02T07:26:59Z 404.37 2021-06-02T07:27:20Z 406.29 2021-06-02T07:27:35Z 408.22 2021-06-02T07:27:51Z 409.66 2021-06-02T07:28:07Z 411.1 2021-06-02T07:28:28Z 412.54 2021-06-02T07:28:43Z 414.47 2021-06-02T07:29:00Z 416.39 2021-06-02T07:29:19Z 418.31 2021-06-02T07:29:35Z 419.75 2021-06-02T07:29:54Z 421.19 2021-06-02T07:30:12Z 421.68 2021-06-02T07:30:20Z 423.6 2021-06-02T07:30:37Z 425.52 2021-06-02T07:30:55Z 426.96 2021-06-02T07:31:13Z 429.37 2021-06-02T07:31:29Z 431.77 2021-06-02T07:31:47Z 433.69 2021-06-02T07:32:06Z 436.1 2021-06-02T07:32:24Z 437.06 2021-06-02T07:32:39Z 437.54 2021-06-02T07:32:56Z 439.46 2021-06-02T07:33:17Z 441.86 2021-06-02T07:33:38Z 443.79 2021-06-02T07:33:56Z 445.71 2021-06-02T07:34:14Z 447.63 2021-06-02T07:34:33Z 450.03 2021-06-02T07:34:54Z 451.48 2021-06-02T07:35:12Z 452.44 2021-06-02T07:35:31Z 453.4 2021-06-02T07:35:47Z 453.88 2021-06-02T07:36:01Z 454.84 2021-06-02T07:36:17Z 456.28 2021-06-02T07:36:35Z 457.24 2021-06-02T07:36:53Z 458.21 2021-06-02T07:37:07Z 458.69 2021-06-02T07:37:28Z 458.69 2021-06-02T07:37:46Z 457.72 2021-06-02T07:38:03Z 456.76 2021-06-02T07:38:21Z 456.28 2021-06-02T07:38:40Z 456.28 2021-06-02T07:38:55Z 456.28 2021-06-02T07:39:09Z 456.28 2021-06-02T07:39:25Z 456.28 2021-06-02T07:39:45Z 456.28 2021-06-02T07:40:00Z 456.28 2021-06-02T07:40:11Z 456.76 2021-06-02T07:40:20Z 456.76 2021-06-02T07:40:36Z 457.72 2021-06-02T07:40:52Z 458.21 2021-06-02T07:41:06Z 458.21 2021-06-02T07:41:19Z 458.69 2021-06-02T07:41:49Z 458.69 2021-06-02T07:42:07Z 459.17 2021-06-02T07:42:43Z 457.72 2021-06-02T07:42:58Z 458.21 2021-06-02T07:43:22Z 458.21 2021-06-02T07:43:54Z 458.69 2021-06-02T07:44:17Z 458.69 2021-06-02T07:44:46Z 459.17 2021-06-02T07:45:10Z 459.17 2021-06-02T07:45:11Z 459.17 2021-06-02T07:45:15Z 458.69 2021-06-02T07:45:29Z 458.69 2021-06-02T07:45:46Z 458.69 2021-06-02T07:46:01Z 460.13 2021-06-02T07:46:13Z 461.09 2021-06-02T07:46:31Z 462.53 2021-06-02T07:46:49Z 463.49 2021-06-02T07:47:07Z 463.97 2021-06-02T07:47:23Z 464.93 2021-06-02T07:47:38Z 466.38 2021-06-02T07:47:58Z 466.86 2021-06-02T07:48:16Z 466.86 2021-06-02T07:48:34Z 466.86 2021-06-02T07:48:53Z 466.86 2021-06-02T07:49:12Z 466.86 2021-06-02T07:49:27Z 465.42 2021-06-02T07:49:44Z 466.86 2021-06-02T07:50:01Z 468.78 2021-06-02T07:50:18Z 470.22 2021-06-02T07:50:28Z 470.7 2021-06-02T07:50:44Z 471.18 2021-06-02T07:51:02Z 471.66 2021-06-02T07:51:21Z 473.59 2021-06-02T07:51:39Z 474.07 2021-06-02T07:51:54Z 474.55 2021-06-02T07:52:11Z 474.55 2021-06-02T07:52:31Z 474.55 2021-06-02T07:52:46Z 473.59 2021-06-02T07:53:07Z 473.59 2021-06-02T07:53:21Z 473.11 2021-06-02T07:53:35Z 473.11 2021-06-02T07:53:52Z 473.11 2021-06-02T07:54:04Z 474.55 2021-06-02T07:54:20Z 474.55 2021-06-02T07:54:21Z 474.55 2021-06-02T07:54:35Z 475.03 2021-06-02T07:54:53Z 475.51 2021-06-02T07:55:11Z 475.51 2021-06-02T07:55:30Z 475.51 2021-06-02T07:55:59Z 475.51 2021-06-02T07:56:17Z 475.51 2021-06-02T07:56:35Z 474.07 2021-06-02T07:56:51Z 474.07 2021-06-02T07:57:04Z 475.51 2021-06-02T07:57:07Z 475.51 2021-06-02T07:57:21Z 475.51 2021-06-02T07:57:36Z 475.51 2021-06-02T07:57:52Z 475.99 2021-06-02T07:58:07Z 475.99 2021-06-02T07:58:21Z 476.47 2021-06-02T07:58:36Z 476.47 2021-06-02T07:58:38Z 476.47 2021-06-02T07:58:52Z 476.95 2021-06-02T07:59:08Z 476.95 2021-06-02T07:59:20Z 477.43 2021-06-02T07:59:37Z 477.91 2021-06-02T07:59:51Z 477.91 2021-06-02T08:00:07Z 477.91 2021-06-02T08:00:23Z 475.51 2021-06-02T08:00:32Z 475.51 2021-06-02T08:00:33Z 475.51 2021-06-02T08:00:47Z 475.51 2021-06-02T08:01:02Z 475.03 2021-06-02T08:01:19Z 472.63 2021-06-02T08:01:37Z 471.18 2021-06-02T08:01:53Z 469.26 2021-06-02T08:02:08Z 467.34 2021-06-02T08:02:24Z 467.34 2021-06-02T08:02:41Z 468.3 2021-06-02T08:02:57Z 468.3 2021-06-02T08:03:14Z 468.3 2021-06-02T08:03:32Z 468.3 2021-06-02T08:03:48Z 466.86 2021-06-02T08:03:57Z 464.93 2021-06-02T08:04:13Z 462.53 2021-06-02T08:04:32Z 459.65 2021-06-02T08:04:49Z 458.69 2021-06-02T08:05:06Z 456.28 2021-06-02T08:05:21Z 454.36 2021-06-02T08:05:39Z 451.96 2021-06-02T08:05:57Z 450.03 2021-06-02T08:06:13Z 448.59 2021-06-02T08:06:29Z 447.15 2021-06-02T08:06:43Z 446.19 2021-06-02T08:07:02Z 445.23 2021-06-02T08:07:22Z 442.34 2021-06-02T08:07:40Z 439.94 2021-06-02T08:07:57Z 438.5 2021-06-02T08:08:08Z 437.54 2021-06-02T08:08:27Z 436.58 2021-06-02T08:08:44Z 436.58 2021-06-02T08:08:45Z 435.61 2021-06-02T08:09:03Z 435.13 2021-06-02T08:09:23Z 434.65 2021-06-02T08:09:43Z 434.65 2021-06-02T08:10:05Z 434.17 2021-06-02T08:10:22Z 434.17 2021-06-02T08:10:43Z 433.69 2021-06-02T08:10:57Z 433.69 2021-06-02T08:11:15Z 433.21 2021-06-02T08:11:41Z 432.73 2021-06-02T08:12:09Z 432.73 2021-06-02T08:12:39Z 432.73 2021-06-02T08:12:58Z 433.69 2021-06-02T08:13:16Z 434.17 2021-06-02T08:13:31Z 435.13 2021-06-02T08:13:51Z 435.61 2021-06-02T08:14:11Z 436.1 2021-06-02T08:14:28Z 435.61 2021-06-02T08:14:49Z 435.61 2021-06-02T08:15:08Z 435.61 2021-06-02T08:15:36Z 435.61 2021-06-02T08:15:56Z 435.13 2021-06-02T08:16:21Z 435.13 2021-06-02T08:16:52Z 435.61 2021-06-02T08:17:13Z 436.1 2021-06-02T08:17:30Z 436.58 2021-06-02T08:17:49Z 437.06 2021-06-02T08:18:06Z 437.54 2021-06-02T08:18:24Z 438.5 2021-06-02T08:18:41Z 438.5 2021-06-02T08:18:56Z 438.98 2021-06-02T08:19:12Z 439.94 2021-06-02T08:19:28Z 440.42 2021-06-02T08:19:45Z 440.42 2021-06-02T08:20:00Z 440.9 2021-06-02T08:20:18Z 441.38 2021-06-02T08:20:26Z 441.86 2021-06-02T08:20:41Z 442.82 2021-06-02T08:21:00Z 444.27 2021-06-02T08:21:18Z 444.27 2021-06-02T08:21:34Z 445.23 2021-06-02T08:21:55Z 445.71 2021-06-02T08:22:14Z 446.19 2021-06-02T08:22:29Z 446.19 2021-06-02T08:22:34Z 446.67 2021-06-02T08:22:50Z 447.15 2021-06-02T08:23:05Z 447.63 2021-06-02T08:23:21Z 448.11 2021-06-02T08:23:37Z 448.59 2021-06-02T08:23:39Z 448.59 2021-06-02T08:23:55Z 449.07 2021-06-02T08:24:11Z 449.55 2021-06-02T08:24:27Z 450.52 2021-06-02T08:24:45Z 450.52 2021-06-02T08:25:03Z 451 2021-06-02T08:25:20Z 451 2021-06-02T08:25:38Z 451.48 2021-06-02T08:25:57Z 451.96 2021-06-02T08:26:12Z 452.44 2021-06-02T08:26:28Z 452.92 2021-06-02T08:26:45Z 453.4 2021-06-02T08:27:03Z 453.4 2021-06-02T08:27:19Z 453.88 2021-06-02T08:27:34Z 454.84 2021-06-02T08:27:53Z 454.84 2021-06-02T08:28:09Z 455.32 2021-06-02T08:28:25Z 454.84 2021-06-02T08:28:42Z 455.32 2021-06-02T08:28:59Z 455.32 2021-06-02T08:29:17Z 455.32 2021-06-02T08:29:36Z 455.32 2021-06-02T08:29:53Z 455.32 2021-06-02T08:30:10Z 454.84 2021-06-02T08:30:31Z 455.32 2021-06-02T08:30:49Z 455.8 2021-06-02T08:31:04Z 455.8 2021-06-02T08:31:21Z 455.8 2021-06-02T08:31:41Z 456.76 2021-06-02T08:31:59Z 456.76 2021-06-02T08:32:14Z 456.76 2021-06-02T08:32:28Z 457.24 2021-06-02T08:32:42Z 457.24 2021-06-02T08:32:55Z 456.76 2021-06-02T08:33:08Z 456.76 2021-06-02T08:33:23Z 456.76 2021-06-02T08:33:40Z 456.76 2021-06-02T08:33:58Z 456.76 2021-06-02T08:34:15Z 457.24 2021-06-02T08:34:32Z 457.72 2021-06-02T08:34:51Z 457.72 2021-06-02T08:35:08Z 458.21 2021-06-02T08:35:30Z 458.69 2021-06-02T08:35:48Z 459.65 2021-06-02T08:36:05Z 460.13 2021-06-02T08:36:12Z 460.13 2021-06-02T08:36:27Z 460.13 2021-06-02T08:36:44Z 460.61 2021-06-02T08:37:00Z 460.61 2021-06-02T08:37:24Z 463.97 2021-06-02T08:37:37Z 466.38 2021-06-02T08:37:52Z 467.82 2021-06-02T08:38:06Z 468.3 2021-06-02T08:38:19Z 467.34 2021-06-02T08:38:24Z 467.82 2021-06-02T08:38:40Z 470.22 2021-06-02T08:38:57Z 473.59 2021-06-02T08:39:15Z 476.47 2021-06-02T08:39:30Z 478.39 2021-06-02T08:39:45Z 478.39 2021-06-02T08:40:00Z 477.43 2021-06-02T08:40:18Z 476.95 2021-06-02T08:40:38Z 477.43 2021-06-02T08:40:56Z 477.43 2021-06-02T08:41:21Z 477.43 2021-06-02T08:41:33Z 477.91 2021-06-02T08:41:52Z 477.91 2021-06-02T08:42:16Z 478.39 2021-06-02T08:42:41Z 478.39 2021-06-02T08:43:08Z 478.87 2021-06-02T08:43:31Z 479.35 2021-06-02T08:43:55Z 479.35 2021-06-02T08:44:16Z 479.84 2021-06-02T08:44:39Z 479.84 2021-06-02T08:45:10Z 480.32 2021-06-02T08:45:36Z 480.8 2021-06-02T08:46:05Z 481.28 2021-06-02T08:46:37Z 481.76 2021-06-02T08:47:08Z 481.76 2021-06-02T08:47:34Z 482.24 2021-06-02T08:48:07Z 482.24 2021-06-02T08:48:28Z 482.72 2021-06-02T08:49:02Z 483.2 2021-06-02T08:49:30Z 483.2 2021-06-02T08:49:58Z 483.68 2021-06-02T08:50:27Z 483.68 2021-06-02T08:50:52Z 483.68 2021-06-02T08:51:17Z 484.16 2021-06-02T08:51:49Z 484.64 2021-06-02T08:52:23Z 484.64 2021-06-02T08:52:35Z 484.64 2021-06-02T08:52:47Z 486.08 2021-06-02T08:52:55Z 487.53 2021-06-02T08:53:15Z 487.53 2021-06-02T08:53:28Z 485.6 2021-06-02T08:53:32Z 485.12 2021-06-02T08:53:48Z 486.56 2021-06-02T08:53:57Z 489.45 2021-06-02T08:54:11Z 491.85 2021-06-02T08:54:25Z 493.77 2021-06-02T08:54:37Z 494.74 2021-06-02T08:54:50Z 495.7 2021-06-02T08:55:08Z 495.7 2021-06-02T08:55:25Z 495.7 2021-06-02T08:55:42Z 495.7 2021-06-02T08:56:04Z 496.18 2021-06-02T08:56:27Z 496.18 2021-06-02T08:56:46Z 496.18 2021-06-02T08:57:03Z 496.18 2021-06-02T08:57:29Z 496.18 2021-06-02T08:57:47Z 496.18 2021-06-02T08:58:15Z 496.18 2021-06-02T08:58:50Z 496.18 2021-06-02T08:59:23Z 496.66 2021-06-02T08:59:52Z 496.66 2021-06-02T09:00:07Z 496.66 2021-06-02T09:00:23Z 496.66 2021-06-02T09:00:43Z 496.66 2021-06-02T09:01:00Z 497.62 2021-06-02T09:01:19Z 498.1 2021-06-02T09:01:28Z 499.54 2021-06-02T09:01:45Z 500.5 2021-06-02T09:02:04Z 500.5 2021-06-02T09:02:20Z 500.98 2021-06-02T09:02:34Z 500.98 2021-06-02T09:02:54Z 499.54 2021-06-02T09:03:02Z 499.54 2021-06-02T09:03:19Z 499.06 2021-06-02T09:03:38Z 496.18 2021-06-02T09:03:56Z 493.77 2021-06-02T09:04:15Z 493.29 2021-06-02T09:04:31Z 493.29 2021-06-02T09:04:33Z 492.81 2021-06-02T09:04:48Z 492.33 2021-06-02T09:05:05Z 492.33 2021-06-02T09:05:24Z 492.33 2021-06-02T09:05:43Z 492.33 2021-06-02T09:06:01Z 493.77 2021-06-02T09:06:05Z 493.77 2021-06-02T09:06:20Z 491.85 2021-06-02T09:06:35Z 490.89 2021-06-02T09:06:54Z 490.41 2021-06-02T09:07:12Z 490.41 2021-06-02T09:07:24Z 489.45 2021-06-02T09:07:40Z 489.45 2021-06-02T09:07:57Z 488.97 2021-06-02T09:08:16Z 487.05 2021-06-02T09:08:33Z 484.16 2021-06-02T09:08:46Z 481.28 2021-06-02T09:09:05Z 480.32 2021-06-02T09:09:24Z 480.32 2021-06-02T09:09:41Z 480.32 2021-06-02T09:09:57Z 477.91 2021-06-02T09:10:13Z 477.43 2021-06-02T09:10:15Z 474.55 2021-06-02T09:10:27Z 473.59 2021-06-02T09:10:31Z 470.22 2021-06-02T09:10:47Z 468.3 2021-06-02T09:11:06Z 467.82 2021-06-02T09:11:19Z 467.82 2021-06-02T09:11:37Z 467.34 2021-06-02T09:11:47Z 467.34 2021-06-02T09:12:04Z 467.34 2021-06-02T09:12:07Z 469.26 2021-06-02T09:12:22Z 470.7 2021-06-02T09:12:37Z 471.18 2021-06-02T09:12:53Z 471.18 2021-06-02T09:13:07Z 471.18 2021-06-02T09:13:22Z 470.22 2021-06-02T09:13:39Z 470.22 2021-06-02T09:13:55Z 469.74 2021-06-02T09:14:09Z 469.74 2021-06-02T09:14:27Z 469.74 2021-06-02T09:14:41Z 468.78 2021-06-02T09:14:52Z 469.26 2021-06-02T09:15:10Z 469.26 2021-06-02T09:15:29Z 471.18 2021-06-02T09:15:48Z 473.59 2021-06-02T09:16:07Z 475.51 2021-06-02T09:16:23Z 476.47 2021-06-02T09:16:41Z 477.43 2021-06-02T09:16:58Z 478.39 2021-06-02T09:17:13Z 479.35 2021-06-02T09:17:29Z 480.8 2021-06-02T09:17:47Z 481.28 2021-06-02T09:18:04Z 482.24 2021-06-02T09:18:19Z 482.72 2021-06-02T09:18:38Z 482.72 2021-06-02T09:18:58Z 481.28 2021-06-02T09:19:15Z 481.76 2021-06-02T09:19:31Z 481.76 2021-06-02T09:19:45Z 480.8 2021-06-02T09:20:02Z 479.84 2021-06-02T09:20:19Z 478.39 2021-06-02T09:20:37Z 477.91 2021-06-02T09:20:54Z 477.91 2021-06-02T09:21:12Z 477.91 2021-06-02T09:21:28Z 479.84 2021-06-02T09:21:46Z 480.32 2021-06-02T09:22:01Z 480.32 2021-06-02T09:22:18Z 480.32 2021-06-02T09:22:25Z 480.32 2021-06-02T09:22:28Z 480.32 2021-06-02T09:22:41Z 478.87 2021-06-02T09:22:57Z 478.39 2021-06-02T09:23:13Z 478.39 2021-06-02T09:23:18Z 478.39 2021-06-02T09:23:35Z 478.39 2021-06-02T09:23:48Z 478.39 2021-06-02T09:24:06Z 479.84 2021-06-02T09:24:13Z 479.84 2021-06-02T09:24:31Z 480.32 2021-06-02T09:24:47Z 480.32 2021-06-02T09:25:05Z 478.87 2021-06-02T09:25:22Z 480.32 2021-06-02T09:25:37Z 478.39 2021-06-02T09:25:58Z 477.43 2021-06-02T09:26:17Z 475.99 2021-06-02T09:26:35Z 475.03 2021-06-02T09:26:52Z 474.07 2021-06-02T09:27:11Z 473.11 2021-06-02T09:27:28Z 471.18 2021-06-02T09:27:45Z 469.26 2021-06-02T09:28:04Z 466.38 2021-06-02T09:28:20Z 463.49 2021-06-02T09:28:35Z 461.09 2021-06-02T09:28:52Z 459.17 2021-06-02T09:29:05Z 458.21 2021-06-02T09:29:24Z 457.72 2021-06-02T09:29:38Z 457.24 2021-06-02T09:29:41Z 456.76 2021-06-02T09:29:56Z 456.76 2021-06-02T09:30:13Z 456.28 2021-06-02T09:30:30Z 456.76 2021-06-02T09:30:46Z 456.76 2021-06-02T09:31:05Z 458.21 2021-06-02T09:31:14Z 459.65 2021-06-02T09:31:31Z 461.09 2021-06-02T09:31:47Z 463.01 2021-06-02T09:32:03Z 463.49 2021-06-02T09:32:09Z 464.93 2021-06-02T09:32:23Z 466.86 2021-06-02T09:32:40Z 466.86 2021-06-02T09:32:54Z 467.82 2021-06-02T09:33:10Z 468.3 2021-06-02T09:33:25Z 468.3 2021-06-02T09:33:40Z 468.3 2021-06-02T09:33:58Z 468.3 2021-06-02T09:34:13Z 467.34 2021-06-02T09:34:30Z 466.38 2021-06-02T09:34:47Z 465.9 2021-06-02T09:35:04Z 465.9 2021-06-02T09:35:18Z 465.42 2021-06-02T09:35:32Z 465.42 2021-06-02T09:35:49Z 465.42 2021-06-02T09:36:07Z 465.42 2021-06-02T09:36:27Z 466.38 2021-06-02T09:36:44Z 466.86 2021-06-02T09:37:00Z 465.42 2021-06-02T09:37:19Z 464.93 2021-06-02T09:37:36Z 464.93 2021-06-02T09:37:49Z 464.93 2021-06-02T09:38:03Z 464.93 2021-06-02T09:38:17Z 466.38 2021-06-02T09:38:19Z 465.9 2021-06-02T09:38:32Z 466.38 2021-06-02T09:38:40Z 467.34 2021-06-02T09:38:56Z 468.78 2021-06-02T09:39:10Z 469.26 2021-06-02T09:39:23Z 470.22 2021-06-02T09:39:39Z 470.22 2021-06-02T09:39:56Z 470.7 2021-06-02T09:40:11Z 471.66 2021-06-02T09:40:23Z 471.66 2021-06-02T09:40:37Z 472.14 2021-06-02T09:40:52Z 472.14 2021-06-02T09:41:07Z 472.63 2021-06-02T09:41:20Z 470.7 2021-06-02T09:41:31Z 466.86 2021-06-02T09:41:44Z 464.93 2021-06-02T09:41:57Z 461.57 2021-06-02T09:42:12Z 458.69 2021-06-02T09:42:25Z 456.76 2021-06-02T09:42:39Z 453.88 2021-06-02T09:42:53Z 452.44 2021-06-02T09:43:08Z 451.96 2021-06-02T09:43:23Z 448.59 2021-06-02T09:43:36Z 447.63 2021-06-02T09:43:42Z 445.71 2021-06-02T09:43:57Z 445.71 2021-06-02T09:44:13Z 445.71 2021-06-02T09:44:26Z 445.71 2021-06-02T09:44:53Z 445.71 2021-06-02T09:45:12Z 445.71 2021-06-02T09:45:26Z 445.71 2021-06-02T09:45:46Z 446.19 2021-06-02T09:46:10Z 446.19 2021-06-02T09:46:34Z 446.67 2021-06-02T09:46:56Z 446.67 2021-06-02T09:47:21Z 447.15 2021-06-02T09:47:43Z 447.15 2021-06-02T09:48:11Z 447.63 2021-06-02T09:48:39Z 447.63 2021-06-02T09:49:06Z 447.63 2021-06-02T09:49:35Z 448.11 2021-06-02T09:50:04Z 448.59 2021-06-02T09:50:36Z 449.07 2021-06-02T09:51:06Z 449.55 2021-06-02T09:51:31Z 449.55 2021-06-02T09:52:00Z 449.55 2021-06-02T09:52:30Z 449.55 2021-06-02T09:53:01Z 449.55 2021-06-02T09:53:31Z 449.55 2021-06-02T09:54:02Z 449.55 2021-06-02T09:54:28Z 450.03 2021-06-02T09:54:54Z 450.03 2021-06-02T09:55:22Z 450.03 2021-06-02T09:55:46Z 450.03 2021-06-02T09:56:19Z 450.03 2021-06-02T09:56:47Z 451 2021-06-02T09:57:17Z 451 2021-06-02T09:57:47Z 451 2021-06-02T09:58:17Z 451 2021-06-02T09:58:30Z 451 2021-06-02T09:58:49Z 451 2021-06-02T09:59:05Z 451 2021-06-02T09:59:25Z 451.48 2021-06-02T09:59:42Z 451.48 2021-06-02T10:00:10Z 451.48 2021-06-02T10:00:35Z 451.48 2021-06-02T10:00:59Z 451.96 2021-06-02T10:01:26Z 451.96 2021-06-02T10:01:51Z 451.96 2021-06-02T10:02:13Z 452.44 2021-06-02T10:02:33Z 452.92 2021-06-02T10:03:04Z 452.92 2021-06-02T10:03:32Z 453.4 2021-06-02T10:04:02Z 453.4 2021-06-02T10:04:34Z 453.4 2021-06-02T10:05:03Z 453.4 2021-06-02T10:05:29Z 452.92 2021-06-02T10:05:58Z 452.92 2021-06-02T10:06:30Z 452.92 2021-06-02T10:06:58Z 452.92 2021-06-02T10:07:29Z 452.92 2021-06-02T10:08:01Z 452.92 2021-06-02T10:08:18Z 452.92 2021-06-02T10:08:43Z 452.92 2021-06-02T10:09:02Z 452.92 2021-06-02T10:09:26Z 452.92 2021-06-02T10:09:44Z 452.44 2021-06-02T10:10:01Z 452.44 2021-06-02T10:10:20Z 452.44 2021-06-02T10:10:39Z 452.44 2021-06-02T10:11:04Z 451.96 2021-06-02T10:11:35Z 451.96 2021-06-02T10:12:02Z 451.48 2021-06-02T10:12:43Z 451.48 2021-06-02T10:13:13Z 451.48 2021-06-02T10:13:45Z 451.48 2021-06-02T10:14:09Z 451.48 2021-06-02T10:14:35Z 451.48 2021-06-02T10:14:53Z 451.48 2021-06-02T10:15:11Z 451.48 2021-06-02T10:15:29Z 451.48 2021-06-02T10:15:45Z 451.48 2021-06-02T10:15:59Z 450.03 2021-06-02T10:16:17Z 451.48 2021-06-02T10:16:32Z 450.03 2021-06-02T10:16:47Z 446.67 2021-06-02T10:17:04Z 445.71 2021-06-02T10:17:19Z 442.82 2021-06-02T10:17:37Z 441.86 2021-06-02T10:17:51Z 439.94 2021-06-02T10:18:07Z 438.5 2021-06-02T10:18:22Z 436.58 2021-06-02T10:18:35Z 434.65 2021-06-02T10:18:52Z 432.73 2021-06-02T10:19:12Z 429.37 2021-06-02T10:19:27Z 427.44 2021-06-02T10:19:46Z 426 2021-06-02T10:19:56Z 422.64 2021-06-02T10:20:13Z 419.75 2021-06-02T10:20:30Z 417.35 2021-06-02T10:20:49Z 415.91 2021-06-02T10:21:05Z 413.02 2021-06-02T10:21:24Z 410.14 2021-06-02T10:21:42Z 407.26 2021-06-02T10:22:00Z 403.89 2021-06-02T10:22:20Z 401.97 2021-06-02T10:22:36Z 398.6 2021-06-02T10:22:54Z 395.72 2021-06-02T10:23:11Z 393.32 2021-06-02T10:23:26Z 390.91 2021-06-02T10:23:40Z 388.03 2021-06-02T10:23:55Z 384.66 2021-06-02T10:24:14Z 382.26 2021-06-02T10:24:32Z 378.9 2021-06-02T10:24:50Z 375.05 2021-06-02T10:25:04Z 372.17 2021-06-02T10:25:19Z 369.28 2021-06-02T10:25:38Z 365.92 2021-06-02T10:25:53Z 363.52 2021-06-02T10:26:12Z 361.59 2021-06-02T10:26:20Z 360.63 2021-06-02T10:26:39Z 361.59 2021-06-02T10:26:59Z 362.07 2021-06-02T10:27:07Z 362.07 2021-06-02T10:27:09Z 361.59 2021-06-02T10:27:21Z 361.59 2021-06-02T10:27:36Z 361.11 2021-06-02T10:27:55Z 361.11 2021-06-02T10:28:12Z 361.11 2021-06-02T10:28:30Z 360.63 2021-06-02T10:28:49Z 360.63 2021-06-02T10:29:09Z 360.63 2021-06-02T10:29:28Z 360.63 2021-06-02T10:29:47Z 361.59 2021-06-02T10:30:05Z 361.59 2021-06-02T10:30:21Z 362.07 2021-06-02T10:30:39Z 363.04 2021-06-02T10:30:56Z 364.48 2021-06-02T10:31:13Z 365.44 2021-06-02T10:31:30Z 365.92 2021-06-02T10:31:46Z 366.88 2021-06-02T10:32:06Z 367.36 2021-06-02T10:32:21Z 368.32 2021-06-02T10:32:36Z 368.32 2021-06-02T10:32:52Z 369.28 2021-06-02T10:33:11Z 369.76 2021-06-02T10:33:32Z 370.73 2021-06-02T10:33:51Z 372.17 2021-06-02T10:34:11Z 372.17 2021-06-02T10:34:29Z 373.13 2021-06-02T10:34:47Z 374.09 2021-06-02T10:35:06Z 374.57 2021-06-02T10:35:24Z 374.57 2021-06-02T10:35:44Z 374.57 2021-06-02T10:36:03Z 375.05 2021-06-02T10:36:22Z 375.05 2021-06-02T10:36:42Z 375.53 2021-06-02T10:37:01Z 376.01 2021-06-02T10:37:21Z 376.01 2021-06-02T10:37:40Z 376.97 2021-06-02T10:37:56Z 376.97 2021-06-02T10:38:19Z 376.01 2021-06-02T10:38:46Z 376.49 2021-06-02T10:39:16Z 376.49 2021-06-02T10:39:45Z 376.97 2021-06-02T10:40:07Z 376.97 2021-06-02T10:40:30Z 377.45 2021-06-02T10:40:41Z 373.13 2021-06-02T10:40:52Z 370.73 2021-06-02T10:41:03Z 367.84 2021-06-02T10:41:11Z 364.96 2021-06-02T10:41:20Z 361.59 2021-06-02T10:41:30Z 362.07 2021-06-02T10:41:31Z 361.11 2021-06-02T10:41:44Z 360.63 2021-06-02T10:41:53Z 360.63 2021-06-02T10:41:55Z 360.63 2021-06-02T10:42:09Z 359.19 2021-06-02T10:42:23Z 357.75 2021-06-02T10:42:38Z 356.31 2021-06-02T10:42:49Z 355.34 2021-06-02T10:43:02Z 353.9 2021-06-02T10:43:16Z 351.98 2021-06-02T10:43:31Z 351.02 2021-06-02T10:43:45Z 350.06 2021-06-02T10:44:02Z 349.1 2021-06-02T10:44:16Z 349.1 2021-06-02T10:44:33Z 349.1 2021-06-02T10:44:51Z 348.62 2021-06-02T10:45:04Z 348.13 2021-06-02T10:45:17Z 348.13 2021-06-02T10:45:29Z 347.17 2021-06-02T10:45:45Z 346.69 2021-06-02T10:45:51Z 345.73 2021-06-02T10:46:06Z 345.73 2021-06-02T10:46:31Z 346.21 2021-06-02T10:46:56Z 345.73 2021-06-02T10:47:14Z 345.73 2021-06-02T10:47:38Z 345.73 2021-06-02T10:48:05Z 345.73 2021-06-02T10:48:31Z 344.29 2021-06-02T10:48:41Z 342.37 2021-06-02T10:48:55Z 339 2021-06-02T10:49:10Z 335.16 2021-06-02T10:49:25Z 331.79 2021-06-02T10:49:38Z 330.35 2021-06-02T10:49:53Z 326.99 2021-06-02T10:50:04Z 323.62 2021-06-02T10:50:16Z 320.74 2021-06-02T10:50:31Z 321.22 2021-06-02T10:50:48Z 320.74 2021-06-02T10:51:04Z 321.22 2021-06-02T10:51:21Z 321.22 2021-06-02T10:52:02Z 321.22 2021-06-02T10:52:19Z 321.22 2021-06-02T10:52:42Z 320.74 2021-06-02T10:53:06Z 321.22 2021-06-02T10:53:28Z 321.22 2021-06-02T10:53:50Z 321.22 2021-06-02T10:54:06Z 321.22 2021-06-02T10:54:24Z 321.22 2021-06-02T10:54:46Z 320.26 2021-06-02T10:55:04Z 319.78 2021-06-02T10:55:24Z 319.3 2021-06-02T10:55:44Z 318.81 2021-06-02T10:56:01Z 317.85 2021-06-02T10:56:21Z 317.85 2021-06-02T10:56:38Z 317.37 2021-06-02T10:56:58Z 317.37 2021-06-02T10:57:16Z 316.41 2021-06-02T10:57:33Z 314.49 2021-06-02T10:57:57Z 314.01 2021-06-02T10:58:15Z 313.05 2021-06-02T10:58:26Z 314.49 2021-06-02T10:58:44Z 315.45 2021-06-02T10:59:02Z 315.93 2021-06-02T10:59:19Z 315.93 2021-06-02T10:59:35Z 316.89 2021-06-02T10:59:47Z 317.37 2021-06-02T11:00:11Z 317.37 2021-06-02T11:00:33Z 317.85 2021-06-02T11:00:56Z 317.85 2021-06-02T11:01:14Z 317.85 2021-06-02T11:01:32Z 318.81 2021-06-02T11:01:50Z 319.3 2021-06-02T11:02:14Z 319.3 2021-06-02T11:02:26Z 319.3 2021-06-02T11:02:43Z 317.37 2021-06-02T11:03:03Z 316.89 2021-06-02T11:03:22Z 316.41 2021-06-02T11:03:40Z 315.93 2021-06-02T11:03:59Z 315.93 2021-06-02T11:04:16Z 315.93 2021-06-02T11:04:27Z 315.45 2021-06-02T11:04:45Z 315.45 2021-06-02T11:05:04Z 315.45 2021-06-02T11:05:20Z 315.45 2021-06-02T11:05:36Z 314.97 2021-06-02T11:05:55Z 314.49 2021-06-02T11:06:12Z 314.01 2021-06-02T11:06:31Z 314.01 2021-06-02T11:06:50Z 313.53 2021-06-02T11:07:06Z 313.53 2021-06-02T11:07:22Z 313.53 2021-06-02T11:07:37Z 314.49 2021-06-02T11:07:52Z 314.01 2021-06-02T11:08:09Z 314.01 2021-06-02T11:08:25Z 314.01 2021-06-02T11:08:43Z 313.53 2021-06-02T11:08:59Z 314.01 2021-06-02T11:09:10Z 316.89 2021-06-02T11:09:27Z 318.81 2021-06-02T11:09:43Z 320.74 2021-06-02T11:09:56Z 322.66 2021-06-02T11:10:12Z 325.54 2021-06-02T11:10:29Z 328.43 2021-06-02T11:10:45Z 330.83 2021-06-02T11:11:02Z 334.2 2021-06-02T11:11:17Z 336.6 2021-06-02T11:11:31Z 339.96 2021-06-02T11:11:46Z 342.37 2021-06-02T11:12:06Z 344.29 2021-06-02T11:12:24Z 345.73 2021-06-02T11:12:44Z 347.65 2021-06-02T11:13:01Z 350.06 2021-06-02T11:13:17Z 353.42 2021-06-02T11:13:37Z 356.79 2021-06-02T11:13:57Z 359.19 2021-06-02T11:14:14Z 361.59 2021-06-02T11:14:30Z 363.04 2021-06-02T11:14:47Z 365.92 2021-06-02T11:15:07Z 369.28 2021-06-02T11:15:24Z 371.21 2021-06-02T11:15:42Z 373.61 2021-06-02T11:16:03Z 376.01 2021-06-02T11:16:23Z 376.97 2021-06-02T11:16:32Z 377.94 2021-06-02T11:16:43Z 378.42 2021-06-02T11:17:09Z 378.9 2021-06-02T11:17:26Z 378.9 2021-06-02T11:17:53Z 378.9 2021-06-02T11:18:09Z 378.9 2021-06-02T11:18:23Z 379.38 2021-06-02T11:18:43Z 379.38 2021-06-02T11:18:58Z 380.82 2021-06-02T11:19:21Z 380.82 2021-06-02T11:19:34Z 381.3 2021-06-02T11:19:57Z 381.3 2021-06-02T11:20:25Z 380.82 2021-06-02T11:20:44Z 380.82 2021-06-02T11:21:08Z 381.3 2021-06-02T11:21:26Z 381.3 2021-06-02T11:21:49Z 381.78 2021-06-02T11:22:19Z 381.78 2021-06-02T11:22:36Z 382.26 2021-06-02T11:22:55Z 382.26 2021-06-02T11:23:09Z 382.26 2021-06-02T11:23:17Z 382.26 2021-06-02T11:23:25Z 382.74 2021-06-02T11:23:45Z 384.18 2021-06-02T11:23:55Z 387.07 2021-06-02T11:24:11Z 388.99 2021-06-02T11:24:30Z 391.39 2021-06-02T11:24:47Z 391.87 2021-06-02T11:25:05Z 392.36 2021-06-02T11:25:19Z 392.36 2021-06-02T11:25:32Z 392.36 2021-06-02T11:25:47Z 392.36 2021-06-02T11:26:02Z 390.91 2021-06-02T11:26:16Z 392.36 2021-06-02T11:26:32Z 392.84 2021-06-02T11:26:43Z 393.8 2021-06-02T11:27:04Z 394.76 2021-06-02T11:27:20Z 396.2 2021-06-02T11:27:34Z 397.64 2021-06-02T11:27:49Z 399.57 2021-06-02T11:28:08Z 401.97 2021-06-02T11:28:26Z 404.85 2021-06-02T11:28:44Z 406.29 2021-06-02T11:29:01Z 408.22 2021-06-02T11:29:21Z 411.58 2021-06-02T11:29:40Z 413.98 2021-06-02T11:29:58Z 416.39 2021-06-02T11:30:16Z 419.27 2021-06-02T11:30:36Z 422.16 2021-06-02T11:30:54Z 424.08 2021-06-02T11:31:10Z 426.96 2021-06-02T11:31:29Z 429.85 2021-06-02T11:31:47Z 432.73 2021-06-02T11:32:05Z 436.58 2021-06-02T11:32:25Z 438.98 2021-06-02T11:32:38Z 441.86 2021-06-02T11:32:57Z 443.31 2021-06-02T11:33:18Z 441.86 2021-06-02T11:33:23Z 441.86 2021-06-02T11:33:36Z 442.34 2021-06-02T11:33:55Z 441.86 2021-06-02T11:34:09Z 442.34 2021-06-02T11:34:27Z 441.86 2021-06-02T11:34:43Z 444.75 2021-06-02T11:34:58Z 444.75 2021-06-02T11:35:15Z 445.23 2021-06-02T11:35:34Z 445.71 2021-06-02T11:35:52Z 446.19 2021-06-02T11:36:10Z 447.15 2021-06-02T11:36:26Z 449.07 2021-06-02T11:36:45Z 451 2021-06-02T11:37:02Z 450.03 2021-06-02T11:37:23Z 451.48 2021-06-02T11:37:33Z 453.4 2021-06-02T11:37:48Z 454.84 2021-06-02T11:38:04Z 455.8 2021-06-02T11:38:24Z 454.36 2021-06-02T11:38:36Z 453.88 2021-06-02T11:38:53Z 453.88 2021-06-02T11:39:06Z 455.32 2021-06-02T11:39:12Z 455.32 2021-06-02T11:39:34Z 455.8 2021-06-02T11:39:51Z 454.84 2021-06-02T11:39:55Z 453.88 2021-06-02T11:40:13Z 453.88 2021-06-02T11:40:34Z 453.88 2021-06-02T11:40:55Z 455.32 2021-06-02T11:41:18Z 455.32 2021-06-02T11:41:45Z 455.8 2021-06-02T11:42:11Z 456.28 2021-06-02T11:42:43Z 456.76 2021-06-02T11:43:17Z 457.24 2021-06-02T11:43:48Z 457.72 2021-06-02T11:44:21Z 458.21 2021-06-02T11:45:00Z 459.17 2021-06-02T11:45:39Z 459.65 2021-06-02T11:46:15Z 458.69 2021-06-02T11:46:32Z 458.21 2021-06-02T11:46:52Z 458.21 2021-06-02T11:47:10Z 458.21 2021-06-02T11:47:30Z 458.21 2021-06-02T11:47:47Z 458.21 2021-06-02T11:48:05Z 457.72 2021-06-02T11:48:21Z 459.17 2021-06-02T11:48:37Z 459.17 2021-06-02T11:48:53Z 459.17 2021-06-02T11:49:13Z 458.21 2021-06-02T11:49:32Z 458.21 2021-06-02T11:49:52Z 459.17 2021-06-02T11:50:08Z 459.65 2021-06-02T11:50:28Z 458.21 2021-06-02T11:50:43Z 456.76 2021-06-02T11:51:03Z 454.84 2021-06-02T11:51:23Z 453.4 2021-06-02T11:51:36Z 452.44 2021-06-02T11:51:51Z 450.03 2021-06-02T11:52:06Z 446.67 2021-06-02T11:52:22Z 445.23 2021-06-02T11:52:40Z 444.27 2021-06-02T11:52:56Z 443.79 2021-06-02T11:53:14Z 443.79 2021-06-02T11:53:32Z 443.79 2021-06-02T11:53:41Z 443.79 2021-06-02T11:53:58Z 443.31 2021-06-02T11:54:14Z 444.75 2021-06-02T11:54:31Z 445.23 2021-06-02T11:54:47Z 445.23 2021-06-02T11:55:06Z 444.27 2021-06-02T11:55:25Z 444.27 2021-06-02T11:55:26Z 441.86 2021-06-02T11:55:44Z 440.42 2021-06-02T11:55:59Z 438.02 2021-06-02T11:56:20Z 435.61 2021-06-02T11:56:41Z 433.69 2021-06-02T11:57:01Z 432.25 2021-06-02T11:57:21Z 430.81 2021-06-02T11:57:40Z 429.37 2021-06-02T11:58:02Z 428.4 2021-06-02T11:58:19Z 426.96 2021-06-02T11:58:39Z 424.56 2021-06-02T11:58:59Z 423.12 2021-06-02T11:59:16Z 422.64 2021-06-02T11:59:37Z 422.16 2021-06-02T11:59:54Z 422.16 2021-06-02T12:00:16Z 421.68 2021-06-02T12:00:33Z 422.16 2021-06-02T12:00:51Z 421.19 2021-06-02T12:01:09Z 421.19 2021-06-02T12:01:27Z 422.64 2021-06-02T12:01:42Z 423.12 2021-06-02T12:02:01Z 423.12 2021-06-02T12:02:17Z 421.19 2021-06-02T12:02:33Z 419.27 2021-06-02T12:02:51Z 417.35 2021-06-02T12:03:09Z 416.39 2021-06-02T12:03:24Z 413.98 2021-06-02T12:03:41Z 410.62 2021-06-02T12:03:54Z 408.22 2021-06-02T12:04:11Z 404.85 2021-06-02T12:04:30Z 401.97 2021-06-02T12:04:46Z 399.57 2021-06-02T12:05:06Z 397.64 2021-06-02T12:05:25Z 396.2 2021-06-02T12:05:43Z 395.24 2021-06-02T12:06:01Z 393.32 2021-06-02T12:06:23Z 392.84 2021-06-02T12:06:41Z 391.87 2021-06-02T12:06:59Z 389.95 2021-06-02T12:07:18Z 388.03 2021-06-02T12:07:35Z 385.63 2021-06-02T12:07:50Z 384.66 2021-06-02T12:08:07Z 383.7 2021-06-02T12:08:25Z 383.22 2021-06-02T12:08:42Z 382.74 2021-06-02T12:09:03Z 382.26 2021-06-02T12:09:12Z 381.3 2021-06-02T12:09:29Z 379.86 2021-06-02T12:09:47Z 377.45 2021-06-02T12:10:05Z 376.49 2021-06-02T12:10:25Z 375.05 2021-06-02T12:10:41Z 373.61 2021-06-02T12:10:59Z 370.73 2021-06-02T12:11:17Z 367.84 2021-06-02T12:11:34Z 365.92 2021-06-02T12:11:51Z 364 2021-06-02T12:12:05Z 362.55 2021-06-02T12:12:22Z 361.11 2021-06-02T12:12:40Z 359.67 2021-06-02T12:12:59Z 358.23 2021-06-02T12:13:15Z 356.31 2021-06-02T12:13:32Z 354.86 2021-06-02T12:13:47Z 354.86 2021-06-02T12:14:02Z 353.42 2021-06-02T12:14:21Z 351.98 2021-06-02T12:14:39Z 350.54 2021-06-02T12:14:56Z 348.62 2021-06-02T12:15:14Z 346.69 2021-06-02T12:15:31Z 345.25 2021-06-02T12:15:50Z 344.29 2021-06-02T12:16:04Z 343.33 2021-06-02T12:16:21Z 341.41 2021-06-02T12:16:41Z 338.52 2021-06-02T12:17:02Z 336.12 2021-06-02T12:17:16Z 333.23 2021-06-02T12:17:34Z 331.31 2021-06-02T12:17:50Z 328.91 2021-06-02T12:18:06Z 326.5 2021-06-02T12:18:25Z 324.1 2021-06-02T12:18:42Z 321.7 2021-06-02T12:19:01Z 320.74 2021-06-02T12:19:18Z 318.81 2021-06-02T12:19:36Z 317.85 2021-06-02T12:19:53Z 316.41 2021-06-02T12:20:11Z 314.49 2021-06-02T12:20:27Z 312.57 2021-06-02T12:20:46Z 311.12 2021-06-02T12:21:03Z 309.2 2021-06-02T12:21:20Z 308.24 2021-06-02T12:21:38Z 306.8 2021-06-02T12:21:52Z 305.84 2021-06-02T12:22:07Z 304.39 2021-06-02T12:22:22Z 302.95 2021-06-02T12:22:38Z 302.47 2021-06-02T12:22:39Z 301.51 2021-06-02T12:22:57Z 299.11 2021-06-02T12:23:17Z 297.18 2021-06-02T12:23:35Z 296.22 2021-06-02T12:23:50Z 294.78 2021-06-02T12:24:01Z 295.26 2021-06-02T12:24:18Z 293.34 2021-06-02T12:24:35Z 293.34 2021-06-02T12:24:48Z 293.34 2021-06-02T12:25:03Z 293.34 2021-06-02T12:25:05Z 295.74 2021-06-02T12:25:22Z 295.74 2021-06-02T12:25:23Z 295.74 2021-06-02T12:25:29Z 296.7 2021-06-02T12:25:42Z 296.7 2021-06-02T12:25:57Z 297.18 2021-06-02T12:26:12Z 297.18 2021-06-02T12:26:18Z 297.67 2021-06-02T12:26:32Z 296.22 2021-06-02T12:26:46Z 296.22 2021-06-02T12:26:53Z 295.74 2021-06-02T12:26:58Z 293.82 2021-06-02T12:27:17Z 291.9 2021-06-02T12:27:33Z 290.94 2021-06-02T12:27:49Z 290.46 2021-06-02T12:28:06Z 289.97 2021-06-02T12:28:20Z 289.97 2021-06-02T12:28:50Z 290.46 2021-06-02T12:29:06Z 290.46 2021-06-02T12:29:23Z 289.97 2021-06-02T12:29:38Z 289.49 2021-06-02T12:29:56Z 289.49 2021-06-02T12:29:59Z 290.94 2021-06-02T12:30:17Z 290.94 2021-06-02T12:30:19Z 291.9 2021-06-02T12:30:33Z 293.34 2021-06-02T12:30:50Z 294.78 2021-06-02T12:31:06Z 296.22 2021-06-02T12:31:22Z 296.22 2021-06-02T12:31:27Z 296.22 2021-06-02T12:31:29Z 296.7 2021-06-02T12:31:42Z 295.74 2021-06-02T12:31:56Z 293.82 2021-06-02T12:32:15Z 293.34 2021-06-02T12:32:29Z 293.34 2021-06-02T12:32:32Z 292.38 2021-06-02T12:32:50Z 291.9 2021-06-02T12:33:04Z 291.9 2021-06-02T12:33:23Z 291.42 2021-06-02T12:33:39Z 290.94 2021-06-02T12:33:56Z 290.94 2021-06-02T12:34:12Z 290.94 2021-06-02T12:34:35Z 291.9 2021-06-02T12:35:06Z 291.9 2021-06-02T12:35:40Z 291.9 2021-06-02T12:35:54Z 292.38 2021-06-02T12:36:12Z 292.38 2021-06-02T12:36:18Z 292.38 2021-06-02T12:36:25Z 292.38 2021-06-02T12:36:33Z 292.38 2021-06-02T12:36:51Z 293.34 2021-06-02T12:37:07Z 293.82 2021-06-02T12:37:26Z 293.82 2021-06-02T12:37:37Z 293.82 2021-06-02T12:37:55Z 295.74 2021-06-02T12:38:12Z 296.22 2021-06-02T12:38:30Z 296.7 2021-06-02T12:38:46Z 297.67 2021-06-02T12:39:02Z 299.11 2021-06-02T12:39:20Z 300.07 2021-06-02T12:39:36Z 300.07 2021-06-02T12:39:38Z 301.03 2021-06-02T12:39:54Z 302.47 2021-06-02T12:40:10Z 302.95 2021-06-02T12:40:26Z 302.95 2021-06-02T12:40:45Z 303.43 2021-06-02T12:41:02Z 302.95 2021-06-02T12:41:21Z 303.43 2021-06-02T12:41:38Z 303.43 2021-06-02T12:41:52Z 304.88 2021-06-02T12:42:07Z 305.36 2021-06-02T12:42:28Z 305.36 2021-06-02T12:42:30Z 303.43 2021-06-02T12:42:46Z 302.95 2021-06-02T12:42:59Z 302.47 2021-06-02T12:43:17Z 302.47 2021-06-02T12:43:38Z 303.91 2021-06-02T12:43:43Z