54- Abreschviller 1233.783081 1225.067749 34 38.1 35.9664 324.9168 841.77 2021-02-13T08:03:42Z 843.21 2021-02-13T08:04:13Z 843.21 2021-02-13T08:04:26Z 843.69 2021-02-13T08:04:51Z 842.25 2021-02-13T08:04:59Z 843.69 2021-02-13T08:05:09Z 842.25 2021-02-13T08:05:12Z 840.81 2021-02-13T08:05:31Z 842.25 2021-02-13T08:05:36Z 842.73 2021-02-13T08:05:57Z 843.69 2021-02-13T08:06:17Z 843.69 2021-02-13T08:06:44Z 844.66 2021-02-13T08:07:05Z 843.69 2021-02-13T08:07:31Z 842.73 2021-02-13T08:07:54Z 842.25 2021-02-13T08:08:19Z 842.25 2021-02-13T08:08:36Z 844.18 2021-02-13T08:08:57Z 842.73 2021-02-13T08:09:04Z 842.25 2021-02-13T08:09:27Z 843.21 2021-02-13T08:09:48Z 845.62 2021-02-13T08:10:08Z 843.69 2021-02-13T08:10:25Z 843.69 2021-02-13T08:10:29Z 845.14 2021-02-13T08:10:45Z 845.14 2021-02-13T08:11:04Z 845.14 2021-02-13T08:11:24Z 845.14 2021-02-13T08:11:44Z 844.18 2021-02-13T08:12:05Z 845.14 2021-02-13T08:12:32Z 845.14 2021-02-13T08:12:54Z 846.1 2021-02-13T08:13:07Z 847.54 2021-02-13T08:13:26Z 849.94 2021-02-13T08:13:41Z 849.94 2021-02-13T08:13:53Z 852.35 2021-02-13T08:14:08Z 853.79 2021-02-13T08:14:23Z 856.19 2021-02-13T08:14:39Z 857.63 2021-02-13T08:14:57Z 859.08 2021-02-13T08:15:11Z 861.48 2021-02-13T08:15:28Z 862.92 2021-02-13T08:15:45Z 863.4 2021-02-13T08:15:48Z 866.29 2021-02-13T08:16:04Z 868.21 2021-02-13T08:16:19Z 867.73 2021-02-13T08:16:33Z 868.69 2021-02-13T08:16:48Z 869.65 2021-02-13T08:16:57Z 871.57 2021-02-13T08:17:11Z 873.5 2021-02-13T08:17:27Z 875.42 2021-02-13T08:17:40Z 877.82 2021-02-13T08:17:55Z 878.78 2021-02-13T08:18:09Z 879.74 2021-02-13T08:18:15Z 882.15 2021-02-13T08:18:32Z 884.07 2021-02-13T08:18:46Z 885.51 2021-02-13T08:19:03Z 888.4 2021-02-13T08:19:17Z 891.28 2021-02-13T08:19:35Z 893.2 2021-02-13T08:19:51Z 894.64 2021-02-13T08:20:07Z 898.01 2021-02-13T08:20:26Z 899.45 2021-02-13T08:20:44Z 900.41 2021-02-13T08:20:48Z 903.3 2021-02-13T08:21:07Z 906.18 2021-02-13T08:21:28Z 908.58 2021-02-13T08:21:45Z 911.47 2021-02-13T08:22:06Z 913.87 2021-02-13T08:22:26Z 917.24 2021-02-13T08:22:42Z 918.2 2021-02-13T08:22:59Z 921.08 2021-02-13T08:23:13Z 923 2021-02-13T08:23:32Z 924.45 2021-02-13T08:23:48Z 925.89 2021-02-13T08:24:07Z 928.29 2021-02-13T08:24:23Z 930.21 2021-02-13T08:24:37Z 932.14 2021-02-13T08:24:54Z 933.1 2021-02-13T08:25:12Z 933.58 2021-02-13T08:25:15Z 935.5 2021-02-13T08:25:20Z 935.98 2021-02-13T08:25:35Z 938.38 2021-02-13T08:25:50Z 938.86 2021-02-13T08:26:05Z 942.23 2021-02-13T08:26:12Z 942.23 2021-02-13T08:26:13Z 943.19 2021-02-13T08:26:27Z 944.63 2021-02-13T08:26:42Z 946.56 2021-02-13T08:27:00Z 945.59 2021-02-13T08:27:02Z 948 2021-02-13T08:27:19Z 950.4 2021-02-13T08:27:32Z 952.32 2021-02-13T08:27:43Z 952.32 2021-02-13T08:28:00Z 951.84 2021-02-13T08:28:16Z 954.25 2021-02-13T08:28:25Z 956.17 2021-02-13T08:28:32Z 957.13 2021-02-13T08:28:47Z 958.09 2021-02-13T08:29:04Z 960.49 2021-02-13T08:29:20Z 962.9 2021-02-13T08:29:25Z 962.9 2021-02-13T08:29:40Z 964.34 2021-02-13T08:29:56Z 965.78 2021-02-13T08:30:11Z 966.26 2021-02-13T08:30:27Z 969.63 2021-02-13T08:30:39Z 969.63 2021-02-13T08:30:40Z 969.63 2021-02-13T08:30:48Z 967.7 2021-02-13T08:30:54Z 971.07 2021-02-13T08:30:59Z 972.51 2021-02-13T08:31:01Z 969.15 2021-02-13T08:31:04Z 972.51 2021-02-13T08:31:09Z 972.51 2021-02-13T08:31:10Z 973.95 2021-02-13T08:31:26Z 973.95 2021-02-13T08:31:27Z 975.39 2021-02-13T08:31:45Z 976.36 2021-02-13T08:31:58Z 977.32 2021-02-13T08:32:11Z 976.84 2021-02-13T08:32:25Z 976.84 2021-02-13T08:32:26Z 976.84 2021-02-13T08:32:36Z 976.36 2021-02-13T08:32:48Z 976.36 2021-02-13T08:33:11Z 976.36 2021-02-13T08:33:28Z 977.8 2021-02-13T08:33:45Z 976.36 2021-02-13T08:34:05Z 977.8 2021-02-13T08:34:26Z 979.72 2021-02-13T08:34:34Z 976.36 2021-02-13T08:34:52Z 975.39 2021-02-13T08:35:13Z 976.36 2021-02-13T08:35:18Z 976.84 2021-02-13T08:35:36Z 976.36 2021-02-13T08:36:06Z 977.32 2021-02-13T08:36:22Z 977.32 2021-02-13T08:36:34Z 976.36 2021-02-13T08:36:40Z 977.32 2021-02-13T08:37:03Z 974.91 2021-02-13T08:37:21Z 976.84 2021-02-13T08:37:24Z 977.8 2021-02-13T08:37:26Z 975.88 2021-02-13T08:37:33Z 976.36 2021-02-13T08:37:37Z 974.91 2021-02-13T08:37:41Z 977.32 2021-02-13T08:37:56Z 975.88 2021-02-13T08:38:04Z 977.8 2021-02-13T08:38:12Z 978.28 2021-02-13T08:38:25Z 976.36 2021-02-13T08:38:31Z 979.72 2021-02-13T08:38:36Z 979.24 2021-02-13T08:38:52Z 980.68 2021-02-13T08:39:00Z 981.64 2021-02-13T08:39:14Z 980.2 2021-02-13T08:39:16Z 981.64 2021-02-13T08:39:24Z 980.2 2021-02-13T08:39:28Z 981.64 2021-02-13T08:39:32Z 981.64 2021-02-13T08:39:47Z 980.2 2021-02-13T08:39:54Z 981.64 2021-02-13T08:39:59Z 979.72 2021-02-13T08:40:01Z 977.32 2021-02-13T08:40:05Z 979.72 2021-02-13T08:40:13Z 981.16 2021-02-13T08:40:15Z 983.09 2021-02-13T08:40:24Z 985.97 2021-02-13T08:40:29Z 985.97 2021-02-13T08:40:30Z 984.05 2021-02-13T08:40:45Z 980.2 2021-02-13T08:40:52Z 980.2 2021-02-13T08:40:53Z 983.09 2021-02-13T08:40:55Z 981.16 2021-02-13T08:40:57Z 985.01 2021-02-13T08:41:00Z 980.68 2021-02-13T08:41:05Z 980.2 2021-02-13T08:41:11Z 984.53 2021-02-13T08:41:15Z 980.68 2021-02-13T08:41:18Z 982.12 2021-02-13T08:41:22Z 982.12 2021-02-13T08:41:23Z 977.8 2021-02-13T08:41:24Z 979.24 2021-02-13T08:41:25Z 982.6 2021-02-13T08:41:28Z 982.6 2021-02-13T08:41:29Z 980.2 2021-02-13T08:41:32Z 984.53 2021-02-13T08:41:34Z 984.53 2021-02-13T08:41:35Z 982.12 2021-02-13T08:41:44Z 982.12 2021-02-13T08:41:45Z 983.57 2021-02-13T08:41:47Z 982.12 2021-02-13T08:41:52Z 985.97 2021-02-13T08:42:01Z 985.97 2021-02-13T08:42:19Z 984.05 2021-02-13T08:42:23Z 985.01 2021-02-13T08:42:35Z 983.57 2021-02-13T08:42:37Z 984.05 2021-02-13T08:42:52Z 985.01 2021-02-13T08:43:14Z 982.12 2021-02-13T08:43:19Z 982.6 2021-02-13T08:43:28Z 983.09 2021-02-13T08:43:45Z 986.45 2021-02-13T08:43:52Z 986.45 2021-02-13T08:43:53Z 984.05 2021-02-13T08:43:56Z 984.05 2021-02-13T08:44:11Z 984.05 2021-02-13T08:44:19Z 980.68 2021-02-13T08:44:33Z 979.72 2021-02-13T08:44:35Z 981.16 2021-02-13T08:44:37Z 979.72 2021-02-13T08:44:43Z 983.09 2021-02-13T08:45:04Z 980.2 2021-02-13T08:45:09Z 980.2 2021-02-13T08:45:10Z 984.53 2021-02-13T08:45:12Z 984.53 2021-02-13T08:45:13Z 982.12 2021-02-13T08:45:16Z 984.05 2021-02-13T08:45:22Z 977.8 2021-02-13T08:45:26Z 982.12 2021-02-13T08:45:32Z 982.6 2021-02-13T08:45:34Z 984.05 2021-02-13T08:45:36Z 980.2 2021-02-13T08:45:42Z 980.2 2021-02-13T08:45:43Z 979.72 2021-02-13T08:45:47Z 981.16 2021-02-13T08:45:51Z 984.53 2021-02-13T08:46:02Z 982.6 2021-02-13T08:46:12Z 984.53 2021-02-13T08:46:14Z 984.05 2021-02-13T08:46:27Z 983.57 2021-02-13T08:46:42Z 984.53 2021-02-13T08:46:47Z 983.09 2021-02-13T08:46:52Z 985.01 2021-02-13T08:47:07Z 983.57 2021-02-13T08:47:09Z 982.6 2021-02-13T08:47:17Z 983.57 2021-02-13T08:47:31Z 982.12 2021-02-13T08:47:41Z 983.09 2021-02-13T08:47:58Z 983.57 2021-02-13T08:48:13Z 985.01 2021-02-13T08:48:20Z 984.05 2021-02-13T08:48:25Z 984.53 2021-02-13T08:48:38Z 984.53 2021-02-13T08:48:42Z 984.53 2021-02-13T08:48:46Z 982.6 2021-02-13T08:48:59Z 983.09 2021-02-13T08:49:08Z 982.12 2021-02-13T08:49:16Z 981.16 2021-02-13T08:49:29Z 980.68 2021-02-13T08:49:37Z 980.2 2021-02-13T08:49:50Z 978.76 2021-02-13T08:49:57Z 980.2 2021-02-13T08:50:02Z 983.09 2021-02-13T08:50:09Z 981.16 2021-02-13T08:50:13Z 983.57 2021-02-13T08:50:16Z 981.64 2021-02-13T08:50:19Z 980.2 2021-02-13T08:50:32Z 977.8 2021-02-13T08:50:44Z 978.76 2021-02-13T08:50:48Z 981.16 2021-02-13T08:51:02Z 984.05 2021-02-13T08:51:21Z 983.57 2021-02-13T08:51:40Z 983.57 2021-02-13T08:52:03Z 982.6 2021-02-13T08:52:10Z 982.12 2021-02-13T08:57:52Z 980.2 2021-02-13T08:58:06Z 981.64 2021-02-13T08:58:21Z 979.24 2021-02-13T08:58:39Z 979.24 2021-02-13T08:58:52Z 979.24 2021-02-13T08:58:53Z 982.12 2021-02-13T08:59:13Z 981.16 2021-02-13T08:59:24Z 981.64 2021-02-13T08:59:40Z 984.53 2021-02-13T08:59:57Z 983.09 2021-02-13T09:00:07Z 983.09 2021-02-13T09:00:19Z 985.49 2021-02-13T09:00:33Z 983.57 2021-02-13T09:00:50Z 984.53 2021-02-13T09:00:53Z 985.49 2021-02-13T09:01:11Z 986.45 2021-02-13T09:01:26Z 989.33 2021-02-13T09:01:39Z 991.26 2021-02-13T09:01:54Z 991.74 2021-02-13T09:02:10Z 993.66 2021-02-13T09:02:20Z 994.14 2021-02-13T09:02:37Z 996.54 2021-02-13T09:02:51Z 999.43 2021-02-13T09:02:59Z 1000.87 2021-02-13T09:03:14Z 1003.75 2021-02-13T09:03:30Z 1006.16 2021-02-13T09:03:46Z 1008.56 2021-02-13T09:04:01Z 1010.96 2021-02-13T09:04:20Z 1013.85 2021-02-13T09:04:37Z 1015.29 2021-02-13T09:04:52Z 1018.65 2021-02-13T09:05:06Z 1022.02 2021-02-13T09:05:21Z 1023.46 2021-02-13T09:05:38Z 1025.86 2021-02-13T09:05:55Z 1027.79 2021-02-13T09:05:59Z 1029.71 2021-02-13T09:06:14Z 1032.11 2021-02-13T09:06:29Z 1031.63 2021-02-13T09:06:41Z 1031.63 2021-02-13T09:06:57Z 1032.11 2021-02-13T09:07:12Z 1032.11 2021-02-13T09:07:30Z 1032.11 2021-02-13T09:07:48Z 1032.59 2021-02-13T09:08:08Z 1031.15 2021-02-13T09:08:16Z 1032.59 2021-02-13T09:08:36Z 1033.07 2021-02-13T09:08:55Z 1032.11 2021-02-13T09:09:01Z 1031.15 2021-02-13T09:09:18Z 1033.07 2021-02-13T09:09:38Z 1032.11 2021-02-13T09:09:54Z 1031.63 2021-02-13T09:10:09Z 1033.07 2021-02-13T09:10:12Z 1031.15 2021-02-13T09:10:29Z 1033.07 2021-02-13T09:10:38Z 1034.52 2021-02-13T09:10:55Z 1035.48 2021-02-13T09:11:11Z 1037.88 2021-02-13T09:11:27Z 1039.32 2021-02-13T09:11:43Z 1040.76 2021-02-13T09:11:47Z 1041.25 2021-02-13T09:12:02Z 1043.17 2021-02-13T09:12:17Z 1044.61 2021-02-13T09:12:32Z 1046.53 2021-02-13T09:12:48Z 1047.01 2021-02-13T09:12:58Z 1048.45 2021-02-13T09:13:15Z 1049.42 2021-02-13T09:13:33Z 1050.86 2021-02-13T09:13:47Z 1051.82 2021-02-13T09:14:05Z 1053.74 2021-02-13T09:14:20Z 1053.74 2021-02-13T09:14:40Z 1055.18 2021-02-13T09:14:58Z 1057.59 2021-02-13T09:15:16Z 1060.47 2021-02-13T09:15:34Z 1060.95 2021-02-13T09:15:54Z 1063.84 2021-02-13T09:16:12Z 1064.8 2021-02-13T09:16:28Z 1067.2 2021-02-13T09:16:43Z 1068.64 2021-02-13T09:17:00Z 1070.08 2021-02-13T09:17:16Z 1071.53 2021-02-13T09:17:31Z 1073.45 2021-02-13T09:17:48Z 1074.41 2021-02-13T09:18:05Z 1075.37 2021-02-13T09:18:11Z 1076.81 2021-02-13T09:18:16Z 1078.74 2021-02-13T09:18:31Z 1079.22 2021-02-13T09:18:40Z 1081.14 2021-02-13T09:18:56Z 1082.1 2021-02-13T09:19:13Z 1084.5 2021-02-13T09:19:29Z 1086.91 2021-02-13T09:19:46Z 1088.35 2021-02-13T09:20:02Z 1089.31 2021-02-13T09:20:16Z 1087.87 2021-02-13T09:20:24Z 1088.83 2021-02-13T09:20:41Z 1088.35 2021-02-13T09:20:56Z 1088.83 2021-02-13T09:21:17Z 1089.31 2021-02-13T09:21:33Z 1089.31 2021-02-13T09:21:49Z 1089.79 2021-02-13T09:22:08Z 1088.83 2021-02-13T09:22:11Z 1088.83 2021-02-13T09:22:34Z 1088.83 2021-02-13T09:22:46Z 1088.83 2021-02-13T09:23:04Z 1088.83 2021-02-13T09:23:25Z 1088.35 2021-02-13T09:23:42Z 1089.79 2021-02-13T09:23:55Z 1090.75 2021-02-13T09:24:10Z 1092.68 2021-02-13T09:24:28Z 1093.64 2021-02-13T09:24:43Z 1095.56 2021-02-13T09:24:59Z 1097.48 2021-02-13T09:25:16Z 1098.44 2021-02-13T09:25:32Z 1099.4 2021-02-13T09:25:46Z 1100.85 2021-02-13T09:26:04Z 1103.25 2021-02-13T09:26:22Z 1104.21 2021-02-13T09:26:39Z 1105.65 2021-02-13T09:26:56Z 1107.1 2021-02-13T09:27:05Z 1108.54 2021-02-13T09:27:19Z 1111.42 2021-02-13T09:27:37Z 1112.86 2021-02-13T09:27:55Z 1114.79 2021-02-13T09:28:07Z 1115.75 2021-02-13T09:28:17Z 1118.15 2021-02-13T09:28:33Z 1119.11 2021-02-13T09:28:40Z 1121.03 2021-02-13T09:28:53Z 1122.48 2021-02-13T09:29:06Z 1123.44 2021-02-13T09:29:20Z 1125.36 2021-02-13T09:29:34Z 1126.8 2021-02-13T09:29:50Z 1128.73 2021-02-13T09:30:05Z 1130.17 2021-02-13T09:30:20Z 1131.61 2021-02-13T09:30:37Z 1133.05 2021-02-13T09:30:52Z 1134.49 2021-02-13T09:31:06Z 1135.45 2021-02-13T09:31:28Z 1137.38 2021-02-13T09:31:44Z 1138.82 2021-02-13T09:32:01Z 1142.66 2021-02-13T09:32:17Z 1144.59 2021-02-13T09:32:31Z 1144.11 2021-02-13T09:32:44Z 1144.59 2021-02-13T09:33:02Z 1145.07 2021-02-13T09:33:22Z 1143.63 2021-02-13T09:33:28Z 1144.59 2021-02-13T09:33:39Z 1145.07 2021-02-13T09:33:59Z 1145.07 2021-02-13T09:34:19Z 1145.55 2021-02-13T09:34:29Z 1143.63 2021-02-13T09:34:50Z 1144.59 2021-02-13T09:35:01Z 1145.55 2021-02-13T09:35:13Z 1146.99 2021-02-13T09:35:30Z 1145.55 2021-02-13T09:35:34Z 1146.99 2021-02-13T09:35:42Z 1148.43 2021-02-13T09:35:57Z 1148.91 2021-02-13T09:36:11Z 1151.32 2021-02-13T09:36:27Z 1152.76 2021-02-13T09:36:42Z 1156.12 2021-02-13T09:36:49Z 1157.56 2021-02-13T09:37:06Z 1159.49 2021-02-13T09:37:23Z 1162.85 2021-02-13T09:37:36Z 1162.85 2021-02-13T09:37:43Z 1164.29 2021-02-13T09:37:58Z 1167.18 2021-02-13T09:38:13Z 1168.14 2021-02-13T09:38:29Z 1171.02 2021-02-13T09:38:45Z 1172.95 2021-02-13T09:38:57Z 1173.91 2021-02-13T09:39:10Z 1174.39 2021-02-13T09:39:23Z 1175.83 2021-02-13T09:39:39Z 1174.87 2021-02-13T09:39:53Z 1175.83 2021-02-13T09:40:06Z 1175.35 2021-02-13T09:40:21Z 1176.79 2021-02-13T09:40:25Z 1175.83 2021-02-13T09:40:32Z 1178.23 2021-02-13T09:40:38Z 1178.71 2021-02-13T09:40:48Z 1178.23 2021-02-13T09:40:57Z 1180.16 2021-02-13T09:40:59Z 1177.27 2021-02-13T09:41:05Z 1177.75 2021-02-13T09:41:18Z 1180.16 2021-02-13T09:41:22Z 1177.75 2021-02-13T09:41:27Z 1178.71 2021-02-13T09:41:39Z 1179.19 2021-02-13T09:41:55Z 1178.23 2021-02-13T09:42:03Z 1179.67 2021-02-13T09:42:10Z 1178.23 2021-02-13T09:42:17Z 1179.67 2021-02-13T09:42:30Z 1182.56 2021-02-13T09:42:39Z 1180.64 2021-02-13T09:42:44Z 1182.56 2021-02-13T09:42:53Z 1180.16 2021-02-13T09:42:59Z 1178.23 2021-02-13T09:43:02Z 1180.16 2021-02-13T09:43:05Z 1178.71 2021-02-13T09:43:07Z 1180.16 2021-02-13T09:43:12Z 1179.67 2021-02-13T09:43:30Z 1180.16 2021-02-13T09:43:44Z 1177.75 2021-02-13T09:44:09Z 1179.19 2021-02-13T09:44:14Z 1178.23 2021-02-13T09:44:26Z 1174.87 2021-02-13T09:44:36Z 1175.83 2021-02-13T09:44:44Z 1176.31 2021-02-13T09:45:01Z 1174.39 2021-02-13T09:45:16Z 1177.27 2021-02-13T09:45:33Z 1177.27 2021-02-13T09:45:34Z 1180.16 2021-02-13T09:45:55Z 1179.19 2021-02-13T09:46:04Z 1180.16 2021-02-13T09:46:13Z 1179.67 2021-02-13T09:46:26Z 1181.12 2021-02-13T09:46:32Z 1179.67 2021-02-13T09:46:35Z 1180.16 2021-02-13T09:46:56Z 1182.56 2021-02-13T09:47:07Z 1179.19 2021-02-13T09:47:26Z 1182.08 2021-02-13T09:47:39Z 1181.6 2021-02-13T09:47:47Z 1180.16 2021-02-13T09:47:51Z 1181.6 2021-02-13T09:47:59Z 1179.67 2021-02-13T09:48:02Z 1181.12 2021-02-13T09:48:14Z 1179.67 2021-02-13T09:48:16Z 1177.75 2021-02-13T09:48:36Z 1179.67 2021-02-13T09:48:39Z 1180.64 2021-02-13T09:48:53Z 1179.67 2021-02-13T09:48:55Z 1180.64 2021-02-13T09:49:03Z 1183.52 2021-02-13T09:49:19Z 1185.44 2021-02-13T09:49:24Z 1188.81 2021-02-13T09:49:39Z 1185.44 2021-02-13T09:49:49Z 1189.29 2021-02-13T09:49:54Z 1189.29 2021-02-13T09:49:55Z 1186.4 2021-02-13T09:50:02Z 1184.96 2021-02-13T09:50:05Z 1189.29 2021-02-13T09:50:10Z 1187.85 2021-02-13T09:50:17Z 1191.21 2021-02-13T09:50:25Z 1187.85 2021-02-13T09:50:30Z 1187.85 2021-02-13T09:50:31Z 1188.81 2021-02-13T09:50:40Z 1188.81 2021-02-13T09:50:57Z 1188.81 2021-02-13T09:51:18Z 1189.77 2021-02-13T09:51:33Z 1196.5 2021-02-13T09:51:57Z 1196.5 2021-02-13T09:51:58Z 1192.65 2021-02-13T09:51:59Z 1189.29 2021-02-13T09:52:01Z 1189.29 2021-02-13T09:52:02Z 1188.81 2021-02-13T09:52:24Z 1188.81 2021-02-13T09:52:25Z 1186.4 2021-02-13T09:52:45Z 1186.4 2021-02-13T09:52:56Z 1188.33 2021-02-13T09:53:04Z 1186.4 2021-02-13T09:53:10Z 1187.85 2021-02-13T09:53:20Z 1189.29 2021-02-13T09:53:29Z 1190.73 2021-02-13T09:53:44Z 1190.73 2021-02-13T09:53:50Z 1194.09 2021-02-13T09:53:57Z 1192.65 2021-02-13T09:54:00Z 1191.69 2021-02-13T09:54:05Z 1191.21 2021-02-13T09:54:11Z 1192.65 2021-02-13T09:54:16Z 1190.25 2021-02-13T09:54:23Z 1193.13 2021-02-13T09:54:30Z 1194.09 2021-02-13T09:54:32Z 1192.65 2021-02-13T09:54:35Z 1191.69 2021-02-13T09:54:55Z 1190.73 2021-02-13T09:55:10Z 1191.21 2021-02-13T09:55:27Z 1190.73 2021-02-13T09:55:40Z 1190.73 2021-02-13T09:55:48Z 1190.73 2021-02-13T09:56:03Z 1193.13 2021-02-13T09:56:11Z 1191.21 2021-02-13T09:56:18Z 1193.13 2021-02-13T09:56:26Z 1189.77 2021-02-13T09:56:32Z 1192.17 2021-02-13T09:56:37Z 1190.25 2021-02-13T09:56:46Z 1190.73 2021-02-13T09:56:54Z 1192.65 2021-02-13T09:56:57Z 1188.33 2021-02-13T09:57:11Z 1188.33 2021-02-13T09:57:12Z 1188.33 2021-02-13T09:57:16Z 1190.25 2021-02-13T09:57:30Z 1191.21 2021-02-13T09:57:45Z 1195.06 2021-02-13T09:57:58Z 1193.13 2021-02-13T09:58:01Z 1194.58 2021-02-13T09:58:04Z 1193.13 2021-02-13T09:58:18Z 1194.09 2021-02-13T09:58:32Z 1195.54 2021-02-13T09:58:47Z 1197.94 2021-02-13T09:58:50Z 1196.5 2021-02-13T09:58:53Z 1195.54 2021-02-13T09:59:08Z 1196.5 2021-02-13T09:59:24Z 1196.98 2021-02-13T09:59:41Z 1196.02 2021-02-13T09:59:47Z 1195.06 2021-02-13T10:00:11Z 1194.58 2021-02-13T10:00:31Z 1195.54 2021-02-13T10:00:36Z 1196.02 2021-02-13T10:00:54Z 1196.98 2021-02-13T10:01:13Z 1198.9 2021-02-13T10:01:19Z 1197.46 2021-02-13T10:01:25Z 1200.34 2021-02-13T10:01:34Z 1200.34 2021-02-13T10:01:35Z 1202.27 2021-02-13T10:01:51Z 1203.23 2021-02-13T10:02:09Z 1204.19 2021-02-13T10:02:21Z 1205.63 2021-02-13T10:02:37Z 1207.55 2021-02-13T10:02:53Z 1206.11 2021-02-13T10:02:55Z 1206.11 2021-02-13T10:03:05Z 1208.51 2021-02-13T10:03:23Z 1209.96 2021-02-13T10:03:41Z 1213.8 2021-02-13T10:03:50Z 1216.69 2021-02-13T10:03:54Z 1216.69 2021-02-13T10:03:55Z 1214.76 2021-02-13T10:04:01Z 1213.8 2021-02-13T10:04:20Z 1214.28 2021-02-13T10:04:39Z 1212.84 2021-02-13T10:04:44Z 1215.24 2021-02-13T10:05:11Z 1216.21 2021-02-13T10:05:28Z 1218.13 2021-02-13T10:05:45Z 1220.53 2021-02-13T10:05:53Z 1222.93 2021-02-13T10:06:12Z 1221.97 2021-02-13T10:06:19Z 1225.34 2021-02-13T10:06:25Z 1225.34 2021-02-13T10:06:26Z 1227.74 2021-02-13T10:06:43Z 1226.3 2021-02-13T10:06:46Z 1227.74 2021-02-13T10:06:50Z 1228.22 2021-02-13T10:07:01Z 1226.3 2021-02-13T10:07:14Z 1228.22 2021-02-13T10:07:21Z 1230.14 2021-02-13T10:07:30Z 1228.7 2021-02-13T10:07:32Z 1226.78 2021-02-13T10:07:49Z 1230.62 2021-02-13T10:08:07Z 1230.62 2021-02-13T10:08:08Z 1230.14 2021-02-13T10:08:13Z 1230.14 2021-02-13T10:08:21Z 1229.18 2021-02-13T10:08:38Z 1229.66 2021-02-13T10:08:48Z 1231.11 2021-02-13T10:09:02Z 1229.66 2021-02-13T10:09:04Z 1230.14 2021-02-13T10:09:34Z 1228.7 2021-02-13T10:09:39Z 1229.18 2021-02-13T10:09:48Z 1229.18 2021-02-13T10:09:56Z 1227.74 2021-02-13T10:09:59Z 1229.66 2021-02-13T10:10:12Z 1229.66 2021-02-13T10:10:30Z 1233.03 2021-02-13T10:10:41Z 1235.91 2021-02-13T10:10:56Z 1238.32 2021-02-13T10:11:07Z 1238.32 2021-02-13T10:11:21Z 1237.83 2021-02-13T10:11:26Z 1239.28 2021-02-13T10:11:31Z 1240.72 2021-02-13T10:11:48Z 1240.72 2021-02-13T10:12:04Z 1241.68 2021-02-13T10:12:19Z 1244.56 2021-02-13T10:12:33Z 1248.41 2021-02-13T10:12:39Z 1250.33 2021-02-13T10:12:42Z 1249.85 2021-02-13T10:12:55Z 1248.89 2021-02-13T10:12:59Z 1251.29 2021-02-13T10:13:02Z 1253.22 2021-02-13T10:13:06Z 1252.25 2021-02-13T10:13:11Z 1253.7 2021-02-13T10:13:13Z 1259.46 2021-02-13T10:13:21Z 1258.02 2021-02-13T10:13:22Z 1260.43 2021-02-13T10:13:25Z 1257.54 2021-02-13T10:13:31Z 1256.58 2021-02-13T10:13:36Z 1260.43 2021-02-13T10:13:38Z 1263.79 2021-02-13T10:13:42Z 1262.35 2021-02-13T10:13:48Z 1262.35 2021-02-13T10:13:56Z 1264.75 2021-02-13T10:14:07Z 1262.83 2021-02-13T10:14:09Z 1264.75 2021-02-13T10:14:12Z 1268.6 2021-02-13T10:14:17Z 1265.23 2021-02-13T10:14:19Z 1267.16 2021-02-13T10:14:28Z 1263.79 2021-02-13T10:14:40Z 1263.79 2021-02-13T10:14:41Z 1266.19 2021-02-13T10:14:50Z 1263.31 2021-02-13T10:14:55Z 1267.16 2021-02-13T10:14:57Z 1268.12 2021-02-13T10:14:59Z 1266.19 2021-02-13T10:15:06Z 1267.64 2021-02-13T10:15:09Z 1268.12 2021-02-13T10:15:19Z 1270.52 2021-02-13T10:15:34Z 1273.88 2021-02-13T10:15:40Z 1273.4 2021-02-13T10:15:41Z 1270.52 2021-02-13T10:15:44Z 1272.44 2021-02-13T10:15:48Z 1273.88 2021-02-13T10:15:53Z 1274.36 2021-02-13T10:16:00Z 1273.4 2021-02-13T10:16:04Z 1274.36 2021-02-13T10:16:08Z 1271.96 2021-02-13T10:16:11Z 1275.81 2021-02-13T10:16:14Z 1273.4 2021-02-13T10:16:17Z 1277.73 2021-02-13T10:16:18Z 1275.81 2021-02-13T10:16:19Z 1272.92 2021-02-13T10:16:21Z 1277.25 2021-02-13T10:16:23Z 1278.21 2021-02-13T10:16:25Z 1283.98 2021-02-13T10:16:39Z 1283.98 2021-02-13T10:16:40Z 1279.65 2021-02-13T10:16:42Z 1276.29 2021-02-13T10:16:43Z 1274.85 2021-02-13T10:16:45Z 1274.36 2021-02-13T10:16:55Z 1277.73 2021-02-13T10:16:58Z 1277.73 2021-02-13T10:16:59Z 1275.33 2021-02-13T10:17:06Z 1279.17 2021-02-13T10:17:08Z 1279.65 2021-02-13T10:17:11Z 1277.73 2021-02-13T10:17:14Z 1281.09 2021-02-13T10:17:16Z 1281.09 2021-02-13T10:17:17Z 1283.98 2021-02-13T10:17:19Z 1281.09 2021-02-13T10:17:20Z 1285.42 2021-02-13T10:17:24Z 1285.42 2021-02-13T10:17:25Z 1283.98 2021-02-13T10:17:27Z 1280.61 2021-02-13T10:17:30Z 1279.65 2021-02-13T10:17:32Z 1283.5 2021-02-13T10:17:33Z 1279.65 2021-02-13T10:17:35Z 1279.65 2021-02-13T10:17:36Z 1284.46 2021-02-13T10:17:39Z 1283.98 2021-02-13T10:17:40Z 1287.82 2021-02-13T10:17:45Z 1282.54 2021-02-13T10:17:46Z 1284.94 2021-02-13T10:17:51Z 1287.34 2021-02-13T10:17:58Z 1284.94 2021-02-13T10:18:00Z 1286.86 2021-02-13T10:18:06Z 1283.02 2021-02-13T10:18:08Z 1288.3 2021-02-13T10:18:10Z 1295.99 2021-02-13T10:18:12Z 1289.27 2021-02-13T10:18:13Z 1283.02 2021-02-13T10:18:14Z 1285.9 2021-02-13T10:18:15Z 1290.71 2021-02-13T10:18:21Z 1290.71 2021-02-13T10:18:22Z 1286.38 2021-02-13T10:18:23Z 1286.38 2021-02-13T10:18:24Z 1290.71 2021-02-13T10:18:26Z 1286.86 2021-02-13T10:18:28Z 1286.86 2021-02-13T10:18:29Z 1291.19 2021-02-13T10:18:40Z 1291.19 2021-02-13T10:18:41Z 1288.3 2021-02-13T10:18:42Z 1288.3 2021-02-13T10:18:43Z 1290.23 2021-02-13T10:18:46Z 1291.19 2021-02-13T10:18:51Z 1289.27 2021-02-13T10:18:54Z 1293.11 2021-02-13T10:18:57Z 1294.07 2021-02-13T10:19:01Z 1290.23 2021-02-13T10:19:02Z 1290.23 2021-02-13T10:19:03Z 1294.55 2021-02-13T10:19:05Z 1294.55 2021-02-13T10:19:06Z 1292.63 2021-02-13T10:19:09Z 1292.15 2021-02-13T10:19:15Z 1295.03 2021-02-13T10:19:21Z 1292.15 2021-02-13T10:19:23Z 1295.03 2021-02-13T10:19:26Z 1295.51 2021-02-13T10:19:30Z 1294.07 2021-02-13T10:19:35Z 1297.92 2021-02-13T10:19:38Z 1304.65 2021-02-13T10:19:40Z 1298.88 2021-02-13T10:19:41Z 1295.51 2021-02-13T10:19:45Z 1295.51 2021-02-13T10:19:50Z 1292.15 2021-02-13T10:19:52Z 1292.15 2021-02-13T10:19:53Z 1295.03 2021-02-13T10:19:57Z 1291.67 2021-02-13T10:19:59Z 1295.03 2021-02-13T10:20:03Z 1298.88 2021-02-13T10:20:05Z 1301.76 2021-02-13T10:20:06Z 1297.92 2021-02-13T10:20:08Z 1297.92 2021-02-13T10:20:09Z 1294.07 2021-02-13T10:20:11Z 1295.99 2021-02-13T10:20:14Z 1295.51 2021-02-13T10:20:27Z 1291.67 2021-02-13T10:20:31Z 1291.67 2021-02-13T10:20:32Z 1297.44 2021-02-13T10:20:35Z 1294.07 2021-02-13T10:20:37Z 1294.07 2021-02-13T10:20:38Z 1295.51 2021-02-13T10:20:40Z 1294.07 2021-02-13T10:20:43Z 1297.44 2021-02-13T10:20:45Z 1293.11 2021-02-13T10:20:46Z 1298.88 2021-02-13T10:20:48Z 1296.48 2021-02-13T10:20:51Z 1301.76 2021-02-13T10:20:54Z 1300.32 2021-02-13T10:20:55Z 1296.96 2021-02-13T10:20:56Z 1298.4 2021-02-13T10:20:57Z 1295.99 2021-02-13T10:21:02Z 1299.36 2021-02-13T10:21:04Z 1297.44 2021-02-13T10:21:05Z 1294.07 2021-02-13T10:21:08Z 1294.07 2021-02-13T10:21:09Z 1295.51 2021-02-13T10:21:11Z 1294.07 2021-02-13T10:21:15Z 1297.44 2021-02-13T10:21:22Z 1297.44 2021-02-13T10:21:23Z 1294.07 2021-02-13T10:21:28Z 1294.07 2021-02-13T10:21:29Z 1295.51 2021-02-13T10:21:31Z 1296.96 2021-02-13T10:21:36Z 1295.03 2021-02-13T10:21:39Z 1291.19 2021-02-13T10:21:46Z 1291.19 2021-02-13T10:21:47Z 1293.11 2021-02-13T10:21:49Z 1295.51 2021-02-13T10:22:00Z 1294.07 2021-02-13T10:22:05Z 1296.96 2021-02-13T10:22:09Z 1293.59 2021-02-13T10:22:10Z 1291.19 2021-02-13T10:22:12Z 1295.03 2021-02-13T10:22:13Z 1293.11 2021-02-13T10:22:14Z 1295.51 2021-02-13T10:22:30Z 1295.99 2021-02-13T10:22:36Z 1294.55 2021-02-13T10:22:38Z 1296.48 2021-02-13T10:22:44Z 1299.84 2021-02-13T10:22:53Z 1295.99 2021-02-13T10:22:54Z 1301.28 2021-02-13T10:22:57Z 1297.92 2021-02-13T10:22:58Z 1299.84 2021-02-13T10:23:13Z 1298.4 2021-02-13T10:23:20Z 1300.32 2021-02-13T10:23:32Z 1300.32 2021-02-13T10:23:40Z 1299.84 2021-02-13T10:23:47Z 1300.8 2021-02-13T10:23:49Z 1302.24 2021-02-13T10:24:00Z 1305.13 2021-02-13T10:24:03Z 1301.28 2021-02-13T10:24:06Z 1301.28 2021-02-13T10:24:07Z 1304.17 2021-02-13T10:24:09Z 1299.84 2021-02-13T10:24:12Z 1302.72 2021-02-13T10:24:13Z 1303.69 2021-02-13T10:24:17Z 1308.49 2021-02-13T10:24:25Z 1308.01 2021-02-13T10:24:31Z 1308.49 2021-02-13T10:24:41Z 1307.05 2021-02-13T10:24:43Z 1306.09 2021-02-13T10:24:49Z 1306.57 2021-02-13T10:24:56Z 1303.2 2021-02-13T10:25:00Z 1303.69 2021-02-13T10:25:01Z 1307.53 2021-02-13T10:25:03Z 1307.53 2021-02-13T10:25:04Z 1312.34 2021-02-13T10:25:08Z 1316.66 2021-02-13T10:25:11Z 1317.14 2021-02-13T10:25:13Z 1318.1 2021-02-13T10:25:24Z 1314.26 2021-02-13T10:25:33Z 1313.78 2021-02-13T10:25:35Z 1315.7 2021-02-13T10:25:37Z 1311.86 2021-02-13T10:25:39Z 1311.86 2021-02-13T10:25:40Z 1308.49 2021-02-13T10:25:42Z 1311.86 2021-02-13T10:25:46Z 1313.78 2021-02-13T10:25:53Z 1311.38 2021-02-13T10:25:55Z 1307.53 2021-02-13T10:26:07Z 1307.05 2021-02-13T10:26:08Z 1308.49 2021-02-13T10:26:14Z 1310.41 2021-02-13T10:26:18Z 1306.09 2021-02-13T10:26:20Z 1307.53 2021-02-13T10:26:21Z 1309.93 2021-02-13T10:26:25Z 1306.57 2021-02-13T10:26:35Z 1305.61 2021-02-13T10:26:36Z 1303.69 2021-02-13T10:26:39Z 1302.24 2021-02-13T10:26:42Z 1306.57 2021-02-13T10:26:45Z 1308.49 2021-02-13T10:26:48Z 1306.57 2021-02-13T10:26:50Z 1307.05 2021-02-13T10:27:03Z 1308.49 2021-02-13T10:27:06Z 1309.45 2021-02-13T10:27:10Z 1308.49 2021-02-13T10:27:13Z 1307.53 2021-02-13T10:27:30Z 1307.53 2021-02-13T10:27:31Z 1309.93 2021-02-13T10:27:33Z 1308.01 2021-02-13T10:27:43Z 1309.45 2021-02-13T10:27:52Z 1307.05 2021-02-13T10:28:00Z 1309.93 2021-02-13T10:28:09Z 1306.57 2021-02-13T10:28:11Z 1306.57 2021-02-13T10:28:12Z 1304.17 2021-02-13T10:28:29Z 1306.57 2021-02-13T10:28:32Z 1307.05 2021-02-13T10:28:36Z 1307.05 2021-02-13T10:28:40Z 1305.61 2021-02-13T10:28:44Z 1302.72 2021-02-13T10:28:51Z 1303.69 2021-02-13T10:28:55Z 1302.72 2021-02-13T10:28:57Z 1305.13 2021-02-13T10:29:10Z 1305.61 2021-02-13T10:29:11Z 1302.24 2021-02-13T10:29:16Z 1302.24 2021-02-13T10:29:17Z 1303.69 2021-02-13T10:29:28Z 1303.69 2021-02-13T10:29:29Z 1301.76 2021-02-13T10:29:31Z 1300.32 2021-02-13T10:29:38Z 1299.84 2021-02-13T10:29:50Z 1296.96 2021-02-13T10:30:01Z 1293.59 2021-02-13T10:30:14Z 1293.59 2021-02-13T10:30:22Z 1295.99 2021-02-13T10:30:27Z 1294.07 2021-02-13T10:30:34Z 1292.63 2021-02-13T10:30:37Z 1291.19 2021-02-13T10:30:45Z 1288.78 2021-02-13T10:31:02Z 1290.23 2021-02-13T10:31:07Z 1287.82 2021-02-13T10:31:10Z 1285.9 2021-02-13T10:31:15Z 1288.78 2021-02-13T10:31:18Z 1286.38 2021-02-13T10:31:34Z 1283.98 2021-02-13T10:31:49Z 1283.5 2021-02-13T10:31:56Z 1283.98 2021-02-13T10:32:01Z 1282.54 2021-02-13T10:32:05Z 1280.61 2021-02-13T10:32:10Z 1282.06 2021-02-13T10:32:18Z 1281.09 2021-02-13T10:32:21Z 1280.13 2021-02-13T10:32:24Z 1278.21 2021-02-13T10:32:27Z 1279.17 2021-02-13T10:32:38Z 1278.69 2021-02-13T10:32:44Z 1280.13 2021-02-13T10:32:51Z 1278.69 2021-02-13T10:32:54Z 1277.73 2021-02-13T10:33:00Z 1274.36 2021-02-13T10:33:14Z 1271 2021-02-13T10:33:22Z 1270.52 2021-02-13T10:33:26Z 1269.56 2021-02-13T10:33:34Z 1266.67 2021-02-13T10:33:47Z 1266.19 2021-02-13T10:33:50Z 1267.64 2021-02-13T10:33:53Z 1265.71 2021-02-13T10:33:55Z 1265.71 2021-02-13T10:33:59Z 1265.71 2021-02-13T10:34:10Z 1266.67 2021-02-13T10:34:12Z 1263.79 2021-02-13T10:34:15Z 1263.79 2021-02-13T10:34:18Z 1267.16 2021-02-13T10:34:20Z 1261.87 2021-02-13T10:34:23Z 1259.94 2021-02-13T10:34:28Z 1257.54 2021-02-13T10:34:31Z 1256.58 2021-02-13T10:34:37Z 1254.66 2021-02-13T10:34:45Z 1255.62 2021-02-13T10:34:47Z 1255.62 2021-02-13T10:34:49Z 1252.25 2021-02-13T10:34:59Z 1249.37 2021-02-13T10:35:09Z 1246.01 2021-02-13T10:35:22Z 1243.6 2021-02-13T10:35:35Z 1241.68 2021-02-13T10:35:48Z 1243.12 2021-02-13T10:35:51Z 1243.12 2021-02-13T10:36:06Z 1241.68 2021-02-13T10:36:09Z 1239.28 2021-02-13T10:36:14Z 1237.83 2021-02-13T10:36:28Z 1236.39 2021-02-13T10:36:42Z 1234.47 2021-02-13T10:36:56Z 1235.91 2021-02-13T10:37:09Z 1232.55 2021-02-13T10:37:17Z 1233.51 2021-02-13T10:37:37Z 1232.55 2021-02-13T10:37:48Z 1234.47 2021-02-13T10:37:56Z 1233.03 2021-02-13T10:37:58Z 1233.51 2021-02-13T10:38:07Z 1233.51 2021-02-13T10:38:31Z 1233.99 2021-02-13T10:38:36Z 1232.55 2021-02-13T10:38:47Z 1233.51 2021-02-13T10:39:01Z 1233.51 2021-02-13T10:39:07Z 1231.59 2021-02-13T10:39:23Z 1232.55 2021-02-13T10:39:35Z 1231.11 2021-02-13T10:39:40Z 1231.11 2021-02-13T10:40:04Z 1230.62 2021-02-13T10:40:20Z 1227.74 2021-02-13T10:40:35Z 1225.82 2021-02-13T10:40:48Z 1225.34 2021-02-13T10:40:50Z 1222.45 2021-02-13T10:41:04Z 1221.49 2021-02-13T10:41:06Z 1222.93 2021-02-13T10:41:12Z 1219.57 2021-02-13T10:41:16Z 1219.57 2021-02-13T10:41:17Z 1219.57 2021-02-13T10:41:22Z 1216.69 2021-02-13T10:41:36Z 1214.28 2021-02-13T10:41:48Z 1212.84 2021-02-13T10:41:55Z 1212.36 2021-02-13T10:41:59Z 1207.55 2021-02-13T10:42:10Z 1204.19 2021-02-13T10:42:14Z 1201.3 2021-02-13T10:42:21Z 1197.94 2021-02-13T10:42:33Z 1196.5 2021-02-13T10:42:39Z 1197.46 2021-02-13T10:42:43Z 1195.54 2021-02-13T10:42:51Z 1195.54 2021-02-13T10:42:56Z 1194.09 2021-02-13T10:43:00Z 1193.61 2021-02-13T10:43:09Z 1195.06 2021-02-13T10:43:11Z 1192.65 2021-02-13T10:43:13Z 1192.17 2021-02-13T10:43:25Z 1190.25 2021-02-13T10:43:37Z 1191.69 2021-02-13T10:43:39Z 1188.33 2021-02-13T10:43:44Z 1188.33 2021-02-13T10:43:45Z 1191.21 2021-02-13T10:43:47Z 1193.13 2021-02-13T10:44:08Z 1193.13 2021-02-13T10:44:09Z 1193.61 2021-02-13T10:44:26Z 1192.17 2021-02-13T10:44:29Z 1193.61 2021-02-13T10:44:34Z 1190.73 2021-02-13T10:44:41Z 1194.58 2021-02-13T10:44:51Z 1193.61 2021-02-13T10:44:58Z 1192.65 2021-02-13T10:45:15Z 1192.65 2021-02-13T10:45:38Z 1190.25 2021-02-13T10:45:46Z 1193.13 2021-02-13T10:45:55Z 1191.69 2021-02-13T10:46:00Z 1193.61 2021-02-13T10:46:04Z 1194.09 2021-02-13T10:46:25Z 1192.65 2021-02-13T10:46:36Z 1192.65 2021-02-13T10:46:51Z 1195.06 2021-02-13T10:46:56Z 1192.65 2021-02-13T10:47:03Z 1194.58 2021-02-13T10:47:07Z 1193.13 2021-02-13T10:47:10Z 1193.61 2021-02-13T10:47:21Z 1194.09 2021-02-13T10:47:31Z 1194.58 2021-02-13T10:47:52Z 1193.13 2021-02-13T10:47:54Z 1193.61 2021-02-13T10:48:03Z 1194.58 2021-02-13T10:48:13Z 1192.65 2021-02-13T10:48:25Z 1194.09 2021-02-13T10:48:28Z 1192.65 2021-02-13T10:48:35Z 1193.13 2021-02-13T10:48:46Z 1194.09 2021-02-13T10:49:01Z 1192.65 2021-02-13T10:49:03Z 1190.73 2021-02-13T10:49:16Z 1192.17 2021-02-13T10:49:19Z 1191.21 2021-02-13T10:49:36Z 1188.33 2021-02-13T10:49:45Z 1187.37 2021-02-13T10:49:55Z 1184 2021-02-13T10:50:05Z 1183.04 2021-02-13T10:50:07Z 1182.56 2021-02-13T10:50:15Z 1180.64 2021-02-13T10:50:19Z 1178.71 2021-02-13T10:50:23Z 1177.27 2021-02-13T10:50:35Z 1173.91 2021-02-13T10:50:45Z 1175.35 2021-02-13T10:50:47Z 1173.43 2021-02-13T10:50:53Z 1172.95 2021-02-13T10:50:55Z 1169.58 2021-02-13T10:51:10Z 1166.22 2021-02-13T10:51:16Z 1166.22 2021-02-13T10:51:17Z 1165.26 2021-02-13T10:51:19Z 1166.22 2021-02-13T10:51:20Z 1166.22 2021-02-13T10:51:24Z 1163.81 2021-02-13T10:51:38Z 1165.74 2021-02-13T10:51:43Z 1164.29 2021-02-13T10:51:50Z 1161.41 2021-02-13T10:51:59Z 1165.26 2021-02-13T10:52:07Z 1162.37 2021-02-13T10:52:09Z 1160.93 2021-02-13T10:52:23Z 1161.41 2021-02-13T10:52:32Z 1160.93 2021-02-13T10:52:38Z 1160.45 2021-02-13T10:52:49Z 1162.85 2021-02-13T10:53:02Z 1162.37 2021-02-13T10:53:20Z 1165.26 2021-02-13T10:53:22Z 1163.81 2021-02-13T10:53:27Z 1162.37 2021-02-13T10:53:30Z 1161.41 2021-02-13T10:53:32Z 1161.41 2021-02-13T10:53:38Z 1160.45 2021-02-13T10:53:41Z 1157.56 2021-02-13T10:53:51Z 1158.05 2021-02-13T10:54:02Z 1158.05 2021-02-13T10:54:07Z 1156.12 2021-02-13T10:54:23Z 1157.56 2021-02-13T10:54:26Z 1156.12 2021-02-13T10:54:42Z 1156.6 2021-02-13T10:54:52Z 1157.56 2021-02-13T10:55:02Z 1155.64 2021-02-13T10:55:07Z 1159.49 2021-02-13T10:55:10Z 1159.49 2021-02-13T10:55:11Z 1158.05 2021-02-13T10:55:16Z 1158.05 2021-02-13T10:55:25Z 1156.12 2021-02-13T10:55:43Z 1155.64 2021-02-13T10:55:56Z 1156.6 2021-02-13T10:56:02Z 1155.16 2021-02-13T10:56:19Z 1158.53 2021-02-13T10:56:23Z 1159.97 2021-02-13T10:56:31Z 1159.49 2021-02-13T10:56:42Z 1158.05 2021-02-13T10:56:46Z 1157.08 2021-02-13T10:57:09Z 1159.97 2021-02-13T10:57:34Z 1156.6 2021-02-13T10:57:41Z 1156.6 2021-02-13T10:57:42Z 1159.49 2021-02-13T10:57:46Z 1156.6 2021-02-13T10:57:49Z 1154.68 2021-02-13T10:58:03Z 1156.12 2021-02-13T10:58:05Z 1158.05 2021-02-13T10:58:09Z 1156.12 2021-02-13T10:58:17Z 1159.49 2021-02-13T10:58:32Z 1160.93 2021-02-13T10:58:35Z 1159.97 2021-02-13T10:58:40Z 1160.45 2021-02-13T10:58:51Z 1159.01 2021-02-13T10:59:09Z 1157.56 2021-02-13T10:59:13Z 1159.97 2021-02-13T10:59:41Z 1159.97 2021-02-13T10:59:42Z 1158.53 2021-02-13T10:59:47Z 1159.97 2021-02-13T10:59:51Z 1158.53 2021-02-13T10:59:57Z 1158.05 2021-02-13T11:00:18Z 1157.56 2021-02-13T11:00:44Z 1159.01 2021-02-13T11:00:52Z 1155.64 2021-02-13T11:01:01Z 1155.64 2021-02-13T11:01:02Z 1157.56 2021-02-13T11:01:05Z 1155.64 2021-02-13T11:01:07Z 1159.01 2021-02-13T11:01:08Z 1159.01 2021-02-13T11:01:09Z 1157.08 2021-02-13T11:01:24Z 1156.6 2021-02-13T11:01:28Z 1158.53 2021-02-13T11:01:51Z 1159.49 2021-02-13T11:02:06Z 1154.68 2021-02-13T11:02:19Z 1158.53 2021-02-13T11:02:22Z 1158.53 2021-02-13T11:02:23Z 1159.97 2021-02-13T11:02:37Z 1156.6 2021-02-13T11:02:48Z 1156.6 2021-02-13T11:02:49Z 1158.53 2021-02-13T11:02:52Z 1155.64 2021-02-13T11:02:59Z 1155.64 2021-02-13T11:03:00Z 1156.6 2021-02-13T11:03:07Z 1158.53 2021-02-13T11:03:10Z 1159.01 2021-02-13T11:03:31Z 1158.05 2021-02-13T11:03:46Z 1155.64 2021-02-13T11:03:52Z 1157.08 2021-02-13T11:03:54Z 1159.97 2021-02-13T11:04:12Z 1158.53 2021-02-13T11:04:37Z 1159.97 2021-02-13T11:04:40Z 1159.01 2021-02-13T11:04:48Z 1159.97 2021-02-13T11:05:11Z 1160.93 2021-02-13T11:05:13Z 1159.01 2021-02-13T11:05:20Z 1160.45 2021-02-13T11:05:45Z 1157.08 2021-02-13T11:06:08Z 1160.45 2021-02-13T11:06:12Z 1160.45 2021-02-13T11:06:13Z 1159.01 2021-02-13T11:06:17Z 1160.45 2021-02-13T11:06:21Z 1159.01 2021-02-13T11:06:36Z 1157.56 2021-02-13T11:06:40Z 1159.49 2021-02-13T11:06:45Z 1157.08 2021-02-13T11:06:58Z 1156.12 2021-02-13T11:07:06Z 1158.53 2021-02-13T11:07:09Z 1157.08 2021-02-13T11:07:28Z 1160.93 2021-02-13T11:07:40Z 1158.53 2021-02-13T11:07:45Z 1160.45 2021-02-13T11:08:04Z 1157.08 2021-02-13T11:08:21Z 1159.01 2021-02-13T11:08:26Z 1158.05 2021-02-13T11:08:34Z 1159.49 2021-02-13T11:08:37Z 1159.01 2021-02-13T11:08:50Z 1160.45 2021-02-13T11:09:06Z 1160.93 2021-02-13T11:09:17Z 1159.49 2021-02-13T11:09:21Z 1163.33 2021-02-13T11:09:23Z 1161.89 2021-02-13T11:09:24Z 1160.93 2021-02-13T11:09:26Z 1159.49 2021-02-13T11:09:29Z 1161.89 2021-02-13T11:09:34Z 1160.45 2021-02-13T11:09:47Z 1159.01 2021-02-13T11:09:49Z 1158.53 2021-02-13T11:10:06Z 1158.53 2021-02-13T11:10:17Z 1157.56 2021-02-13T11:10:34Z 1159.49 2021-02-13T11:10:39Z 1157.56 2021-02-13T11:10:41Z 1160.93 2021-02-13T11:10:45Z 1159.97 2021-02-13T11:11:07Z 1159.49 2021-02-13T11:11:28Z 1160.93 2021-02-13T11:11:40Z 1160.45 2021-02-13T11:11:52Z 1159.97 2021-02-13T11:12:00Z 1161.41 2021-02-13T11:12:08Z 1159.49 2021-02-13T11:12:10Z 1157.08 2021-02-13T11:12:18Z 1160.45 2021-02-13T11:12:23Z 1159.49 2021-02-13T11:12:34Z 1160.93 2021-02-13T11:12:37Z 1157.56 2021-02-13T11:12:42Z 1160.93 2021-02-13T11:12:44Z 1160.93 2021-02-13T11:12:45Z 1156.6 2021-02-13T11:12:47Z 1156.12 2021-02-13T11:12:49Z 1159.97 2021-02-13T11:12:52Z 1161.41 2021-02-13T11:12:54Z 1159.01 2021-02-13T11:12:57Z 1160.45 2021-02-13T11:13:05Z 1157.08 2021-02-13T11:13:21Z 1159.97 2021-02-13T11:13:23Z 1161.41 2021-02-13T11:13:25Z 1159.01 2021-02-13T11:13:36Z 1160.45 2021-02-13T11:13:39Z 1157.56 2021-02-13T11:13:42Z 1159.97 2021-02-13T11:13:46Z 1158.05 2021-02-13T11:13:56Z 1159.97 2021-02-13T11:14:06Z 1161.41 2021-02-13T11:14:29Z 1161.41 2021-02-13T11:14:45Z 1159.49 2021-02-13T11:14:58Z 1160.93 2021-02-13T11:15:08Z 1161.41 2021-02-13T11:15:20Z 1163.33 2021-02-13T11:15:33Z 1160.93 2021-02-13T11:15:38Z 1162.37 2021-02-13T11:15:40Z 1160.93 2021-02-13T11:15:42Z 1158.05 2021-02-13T11:16:01Z 1161.41 2021-02-13T11:16:13Z 1159.97 2021-02-13T11:16:24Z 1161.41 2021-02-13T11:16:26Z 1160.45 2021-02-13T11:16:43Z 1162.37 2021-02-13T11:16:56Z 1158.53 2021-02-13T11:17:01Z 1161.41 2021-02-13T11:17:06Z 1158.53 2021-02-13T11:17:09Z 1159.97 2021-02-13T11:17:17Z 1159.49 2021-02-13T11:17:26Z 1163.33 2021-02-13T11:17:50Z 1163.33 2021-02-13T11:17:51Z 1163.33 2021-02-13T11:17:58Z 1160.45 2021-02-13T11:18:04Z 1161.89 2021-02-13T11:18:14Z 1157.56 2021-02-13T11:18:18Z 1161.41 2021-02-13T11:18:21Z 1159.97 2021-02-13T11:18:22Z 1162.85 2021-02-13T11:18:28Z 1160.93 2021-02-13T11:18:32Z 1158.05 2021-02-13T11:18:36Z 1159.49 2021-02-13T11:18:38Z 1162.85 2021-02-13T11:18:48Z 1164.29 2021-02-13T11:19:05Z 1163.33 2021-02-13T11:19:08Z 1159.49 2021-02-13T11:19:16Z 1161.89 2021-02-13T11:19:35Z 1158.05 2021-02-13T11:19:38Z 1160.45 2021-02-13T11:19:41Z 1160.45 2021-02-13T11:19:45Z 1164.77 2021-02-13T11:19:51Z 1163.81 2021-02-13T11:19:52Z 1161.89 2021-02-13T11:19:56Z 1163.33 2021-02-13T11:19:59Z 1161.41 2021-02-13T11:20:03Z 1161.89 2021-02-13T11:20:10Z 1163.81 2021-02-13T11:20:13Z 1160.93 2021-02-13T11:20:29Z 1160.93 2021-02-13T11:20:30Z 1164.77 2021-02-13T11:20:31Z 1164.77 2021-02-13T11:20:32Z 1161.41 2021-02-13T11:20:39Z 1161.41 2021-02-13T11:20:40Z 1161.89 2021-02-13T11:20:51Z 1162.37 2021-02-13T11:21:05Z 1163.81 2021-02-13T11:21:08Z 1161.41 2021-02-13T11:21:27Z 1162.85 2021-02-13T11:21:31Z 1160.45 2021-02-13T11:21:35Z 1162.85 2021-02-13T11:21:39Z 1161.89 2021-02-13T11:21:44Z 1163.33 2021-02-13T11:21:50Z 1159.49 2021-02-13T11:21:59Z 1158.05 2021-02-13T11:22:01Z 1157.56 2021-02-13T11:22:08Z 1160.45 2021-02-13T11:22:11Z 1163.33 2021-02-13T11:22:22Z 1159.97 2021-02-13T11:22:24Z 1159.97 2021-02-13T11:22:25Z 1162.85 2021-02-13T11:22:27Z 1162.85 2021-02-13T11:22:28Z 1165.26 2021-02-13T11:22:37Z 1161.89 2021-02-13T11:22:40Z 1162.85 2021-02-13T11:22:56Z 1165.26 2021-02-13T11:23:00Z 1165.26 2021-02-13T11:23:04Z 1164.29 2021-02-13T11:23:07Z 1164.29 2021-02-13T11:23:21Z 1165.74 2021-02-13T11:23:24Z 1166.7 2021-02-13T11:23:40Z 1167.18 2021-02-13T11:23:50Z 1165.74 2021-02-13T11:23:53Z 1165.74 2021-02-13T11:24:00Z 1166.7 2021-02-13T11:24:06Z 1168.62 2021-02-13T11:24:23Z 1166.22 2021-02-13T11:24:36Z 1168.62 2021-02-13T11:24:40Z 1169.58 2021-02-13T11:24:53Z 1168.14 2021-02-13T11:24:57Z 1168.62 2021-02-13T11:25:14Z 1169.1 2021-02-13T11:25:23Z 1167.66 2021-02-13T11:25:31Z 1169.58 2021-02-13T11:25:39Z 1169.58 2021-02-13T11:25:58Z 1169.1 2021-02-13T11:26:02Z 1170.54 2021-02-13T11:26:16Z 1171.02 2021-02-13T11:26:18Z 1169.1 2021-02-13T11:26:33Z 1168.14 2021-02-13T11:26:46Z 1170.06 2021-02-13T11:26:55Z 1170.06 2021-02-13T11:26:58Z 1168.62 2021-02-13T11:27:04Z 1167.18 2021-02-13T11:27:10Z 1165.26 2021-02-13T11:27:19Z 1166.7 2021-02-13T11:27:26Z 1164.77 2021-02-13T11:27:29Z 1166.22 2021-02-13T11:27:42Z 1165.74 2021-02-13T11:27:56Z 1163.33 2021-02-13T11:27:59Z 1165.26 2021-02-13T11:28:12Z 1166.7 2021-02-13T11:28:15Z 1168.62 2021-02-13T11:28:27Z 1165.26 2021-02-13T11:28:32Z 1167.18 2021-02-13T11:28:37Z 1165.26 2021-02-13T11:28:41Z 1163.81 2021-02-13T11:28:43Z 1165.74 2021-02-13T11:28:45Z 1166.22 2021-02-13T11:28:56Z 1167.66 2021-02-13T11:29:02Z 1168.14 2021-02-13T11:29:04Z 1165.26 2021-02-13T11:29:08Z 1167.18 2021-02-13T11:29:16Z 1165.74 2021-02-13T11:29:19Z 1168.62 2021-02-13T11:29:33Z 1168.62 2021-02-13T11:29:34Z 1168.62 2021-02-13T11:29:35Z 1168.62 2021-02-13T11:29:40Z 1167.66 2021-02-13T11:29:42Z 1169.1 2021-02-13T11:29:47Z 1169.1 2021-02-13T11:29:54Z 1167.66 2021-02-13T11:29:58Z 1169.1 2021-02-13T11:30:01Z 1169.1 2021-02-13T11:30:03Z 1170.06 2021-02-13T11:30:16Z 1169.1 2021-02-13T11:30:23Z 1170.54 2021-02-13T11:30:32Z 1171.5 2021-02-13T11:30:41Z 1171.5 2021-02-13T11:30:56Z 1170.06 2021-02-13T11:31:03Z 1173.43 2021-02-13T11:31:08Z 1171.98 2021-02-13T11:31:20Z 1171.98 2021-02-13T11:31:36Z 1171.5 2021-02-13T11:31:51Z 1172.47 2021-02-13T11:31:59Z 1173.91 2021-02-13T11:32:15Z 1176.31 2021-02-13T11:32:19Z 1175.83 2021-02-13T11:32:35Z 1174.87 2021-02-13T11:32:57Z 1174.87 2021-02-13T11:32:58Z 1175.83 2021-02-13T11:33:13Z 1173.91 2021-02-13T11:33:24Z 1176.31 2021-02-13T11:33:43Z 1174.87 2021-02-13T11:33:49Z 1175.35 2021-02-13T11:34:12Z 1175.83 2021-02-13T11:34:17Z 1177.27 2021-02-13T11:34:20Z 1177.75 2021-02-13T11:34:23Z 1176.31 2021-02-13T11:34:25Z 1179.19 2021-02-13T11:34:29Z 1179.19 2021-02-13T11:34:30Z 1176.31 2021-02-13T11:34:33Z 1176.31 2021-02-13T11:34:34Z 1180.16 2021-02-13T11:34:36Z 1180.16 2021-02-13T11:34:37Z 1179.19 2021-02-13T11:34:43Z 1181.12 2021-02-13T11:34:59Z 1182.56 2021-02-13T11:35:09Z 1181.12 2021-02-13T11:35:11Z 1182.56 2021-02-13T11:35:17Z 1183.52 2021-02-13T11:35:33Z 1185.44 2021-02-13T11:35:49Z 1185.44 2021-02-13T11:35:57Z 1186.4 2021-02-13T11:35:59Z 1188.33 2021-02-13T11:36:09Z 1187.37 2021-02-13T11:36:12Z 1188.33 2021-02-13T11:36:18Z 1186.88 2021-02-13T11:36:21Z 1188.81 2021-02-13T11:36:28Z 1188.81 2021-02-13T11:36:33Z 1188.33 2021-02-13T11:36:37Z 1189.29 2021-02-13T11:36:42Z 1192.17 2021-02-13T11:36:59Z 1192.17 2021-02-13T11:37:00Z 1190.73 2021-02-13T11:37:01Z 1189.77 2021-02-13T11:37:03Z 1191.69 2021-02-13T11:37:07Z 1191.69 2021-02-13T11:37:08Z 1192.17 2021-02-13T11:37:12Z 1191.69 2021-02-13T11:37:17Z 1192.65 2021-02-13T11:37:26Z 1192.17 2021-02-13T11:37:30Z 1194.58 2021-02-13T11:37:42Z 1195.06 2021-02-13T11:37:55Z 1194.09 2021-02-13T11:38:05Z 1195.54 2021-02-13T11:38:07Z 1192.17 2021-02-13T11:38:08Z 1192.17 2021-02-13T11:38:09Z 1195.54 2021-02-13T11:38:11Z 1193.61 2021-02-13T11:38:13Z 1195.54 2021-02-13T11:38:21Z 1195.06 2021-02-13T11:38:25Z 1195.54 2021-02-13T11:38:38Z 1194.09 2021-02-13T11:38:41Z 1196.02 2021-02-13T11:38:48Z 1194.58 2021-02-13T11:38:50Z 1194.58 2021-02-13T11:38:57Z 1194.09 2021-02-13T11:39:12Z 1195.54 2021-02-13T11:39:21Z 1197.46 2021-02-13T11:39:35Z 1195.54 2021-02-13T11:39:37Z 1196.5 2021-02-13T11:39:52Z 1197.46 2021-02-13T11:40:06Z 1196.5 2021-02-13T11:40:15Z 1198.42 2021-02-13T11:40:21Z 1196.98 2021-02-13T11:40:23Z 1196.5 2021-02-13T11:40:37Z 1197.46 2021-02-13T11:40:51Z 1198.9 2021-02-13T11:40:58Z 1197.46 2021-02-13T11:41:14Z 1198.9 2021-02-13T11:41:18Z 1198.42 2021-02-13T11:41:29Z 1199.86 2021-02-13T11:41:35Z 1198.42 2021-02-13T11:41:50Z 1196.5 2021-02-13T11:41:58Z 1200.82 2021-02-13T11:42:01Z 1203.71 2021-02-13T11:42:03Z 1200.34 2021-02-13T11:42:05Z 1200.34 2021-02-13T11:42:06Z 1200.34 2021-02-13T11:42:21Z 1201.3 2021-02-13T11:42:29Z 1199.86 2021-02-13T11:42:37Z 1201.79 2021-02-13T11:42:54Z 1201.3 2021-02-13T11:43:04Z 1201.79 2021-02-13T11:43:13Z 1201.79 2021-02-13T11:43:25Z 1202.75 2021-02-13T11:43:36Z 1201.79 2021-02-13T11:44:00Z 1200.34 2021-02-13T11:44:02Z 1201.79 2021-02-13T11:44:15Z 1200.34 2021-02-13T11:44:20Z 1201.79 2021-02-13T11:44:40Z 1201.3 2021-02-13T11:45:02Z 1202.27 2021-02-13T11:45:23Z 1201.79 2021-02-13T11:45:35Z 1202.75 2021-02-13T11:45:52Z 1200.82 2021-02-13T11:46:01Z 1202.27 2021-02-13T11:46:04Z 1200.82 2021-02-13T11:46:06Z 1204.19 2021-02-13T11:46:12Z 1204.19 2021-02-13T11:46:13Z 1205.63 2021-02-13T11:46:28Z 1207.07 2021-02-13T11:46:33Z 1208.51 2021-02-13T11:46:50Z 1209.96 2021-02-13T11:47:04Z 1213.32 2021-02-13T11:47:20Z 1213.8 2021-02-13T11:47:37Z 1217.65 2021-02-13T11:47:55Z 1220.05 2021-02-13T11:48:06Z 1218.61 2021-02-13T11:48:12Z 1221.97 2021-02-13T11:48:17Z 1221.49 2021-02-13T11:48:18Z 1222.45 2021-02-13T11:48:32Z 1225.34 2021-02-13T11:48:48Z 1227.74 2021-02-13T11:49:02Z 1228.7 2021-02-13T11:49:17Z 1228.7 2021-02-13T11:49:32Z 1227.74 2021-02-13T11:49:49Z 1227.74 2021-02-13T11:50:01Z 1229.66 2021-02-13T11:50:09Z 1233.03 2021-02-13T11:50:26Z 1235.43 2021-02-13T11:50:42Z 1235.91 2021-02-13T11:50:56Z 1237.83 2021-02-13T11:51:12Z 1239.76 2021-02-13T11:51:27Z 1239.76 2021-02-13T11:51:43Z 1238.8 2021-02-13T11:52:03Z 1240.24 2021-02-13T11:52:05Z 1240.24 2021-02-13T11:52:33Z 1238.8 2021-02-13T11:52:44Z 1240.24 2021-02-13T11:52:46Z 1239.28 2021-02-13T11:52:52Z 1239.28 2021-02-13T11:53:18Z 1240.72 2021-02-13T11:53:32Z 1239.28 2021-02-13T11:53:46Z 1240.24 2021-02-13T11:54:04Z 1240.24 2021-02-13T11:54:10Z 1238.8 2021-02-13T11:54:15Z 1240.24 2021-02-13T11:54:25Z 1240.72 2021-02-13T11:54:40Z 1239.28 2021-02-13T11:54:44Z 1241.68 2021-02-13T11:55:03Z 1240.24 2021-02-13T11:55:05Z 1240.72 2021-02-13T11:55:12Z 1239.76 2021-02-13T11:55:27Z 1238.32 2021-02-13T11:55:30Z 1241.68 2021-02-13T11:55:33Z 1241.68 2021-02-13T11:55:34Z 1238.8 2021-02-13T11:55:37Z 1237.83 2021-02-13T11:55:53Z 1239.28 2021-02-13T11:56:05Z 1240.24 2021-02-13T11:56:22Z 1240.24 2021-02-13T11:56:38Z 1240.24 2021-02-13T11:56:55Z 1241.68 2021-02-13T11:57:10Z 1241.2 2021-02-13T11:57:22Z 1240.72 2021-02-13T11:57:36Z 1241.68 2021-02-13T11:57:48Z 1240.24 2021-02-13T11:57:59Z 1241.68 2021-02-13T11:58:10Z 1243.12 2021-02-13T11:58:29Z 1243.6 2021-02-13T11:58:45Z 1242.16 2021-02-13T11:58:47Z 1243.6 2021-02-13T11:58:54Z 1242.16 2021-02-13T11:58:58Z 1239.28 2021-02-13T11:59:12Z 1241.2 2021-02-13T11:59:15Z 1239.28 2021-02-13T11:59:25Z 1238.8 2021-02-13T11:59:42Z 1239.76 2021-02-13T11:59:47Z 1241.68 2021-02-13T11:59:53Z 1241.68 2021-02-13T12:00:09Z 1242.64 2021-02-13T12:00:25Z 1241.2 2021-02-13T12:00:44Z 1240.72 2021-02-13T12:01:06Z 1240.72 2021-02-13T12:01:13Z 1239.28 2021-02-13T12:01:18Z 1239.28 2021-02-13T12:01:36Z 1240.72 2021-02-13T12:01:54Z 1242.64 2021-02-13T12:02:03Z 1241.2 2021-02-13T12:02:08Z 1241.2 2021-02-13T12:02:25Z 1243.12 2021-02-13T12:02:30Z 1241.68 2021-02-13T12:02:39Z 1240.24 2021-02-13T12:02:54Z 1241.68 2021-02-13T12:03:10Z 1243.6 2021-02-13T12:03:23Z 1241.68 2021-02-13T12:03:26Z 1243.12 2021-02-13T12:03:33Z 1241.68 2021-02-13T12:03:47Z 1243.12 2021-02-13T12:03:58Z 1241.68 2021-02-13T12:04:04Z 1243.12 2021-02-13T12:04:11Z 1243.6 2021-02-13T12:04:35Z 1241.68 2021-02-13T12:04:37Z 1240.24 2021-02-13T12:05:03Z 1240.72 2021-02-13T12:05:28Z 1242.16 2021-02-13T12:05:52Z 1243.12 2021-02-13T12:06:18Z 1241.68 2021-02-13T12:06:36Z 1241.2 2021-02-13T12:06:53Z 1243.12 2021-02-13T12:07:07Z 1244.08 2021-02-13T12:07:09Z 1241.2 2021-02-13T12:07:13Z 1243.6 2021-02-13T12:07:15Z 1242.64 2021-02-13T12:07:20Z 1244.56 2021-02-13T12:07:22Z 1245.53 2021-02-13T12:07:47Z 1242.16 2021-02-13T12:07:51Z 1246.97 2021-02-13T12:07:53Z 1245.04 2021-02-13T12:07:57Z 1246.49 2021-02-13T12:08:01Z 1243.12 2021-02-13T12:08:14Z 1242.16 2021-02-13T12:08:30Z 1242.64 2021-02-13T12:08:46Z 1244.56 2021-02-13T12:09:04Z 1243.12 2021-02-13T12:09:20Z 1244.56 2021-02-13T12:09:23Z 1245.04 2021-02-13T12:09:41Z 1243.6 2021-02-13T12:09:48Z 1245.04 2021-02-13T12:09:50Z 1246.01 2021-02-13T12:10:06Z 1244.56 2021-02-13T12:10:10Z 1244.56 2021-02-13T12:10:35Z 1243.12 2021-02-13T12:10:41Z 1241.2 2021-02-13T12:11:01Z 1243.12 2021-02-13T12:11:08Z 1241.68 2021-02-13T12:11:31Z 1242.16 2021-02-13T12:11:45Z 1238.32 2021-02-13T12:11:59Z 1238.32 2021-02-13T12:12:00Z 1235.91 2021-02-13T12:12:14Z 1232.55 2021-02-13T12:12:27Z 1230.62 2021-02-13T12:12:34Z 1227.26 2021-02-13T12:12:37Z 1226.3 2021-02-13T12:12:41Z 1225.34 2021-02-13T12:12:45Z 1221.97 2021-02-13T12:12:51Z 1218.13 2021-02-13T12:12:54Z 1217.65 2021-02-13T12:12:56Z 1207.55 2021-02-13T12:12:58Z 1209.48 2021-02-13T12:12:59Z 1205.15 2021-02-13T12:13:00Z 1207.07 2021-02-13T12:13:10Z 1206.11 2021-02-13T12:13:20Z 1208.51 2021-02-13T12:13:35Z 1207.55 2021-02-13T12:13:47Z 1207.55 2021-02-13T12:14:07Z 1206.11 2021-02-13T12:14:16Z 1206.11 2021-02-13T12:14:23Z 1206.11 2021-02-13T12:14:49Z 1206.11 2021-02-13T12:15:03Z 1207.55 2021-02-13T12:15:07Z 1210.44 2021-02-13T12:15:14Z 1207.07 2021-02-13T12:15:18Z 1206.59 2021-02-13T12:15:34Z 1208.51 2021-02-13T12:15:44Z 1209.96 2021-02-13T12:15:51Z 1208.03 2021-02-13T12:16:09Z 1209 2021-02-13T12:16:19Z 1206.11 2021-02-13T12:16:33Z 1206.11 2021-02-13T12:16:46Z 1207.07 2021-02-13T12:17:05Z 1205.63 2021-02-13T12:17:09Z 1207.07 2021-02-13T12:17:23Z 1207.55 2021-02-13T12:17:41Z 1208.51 2021-02-13T12:17:53Z 1207.55 2021-02-13T12:18:08Z 1202.75 2021-02-13T12:18:12Z 1206.59 2021-02-13T12:18:15Z 1209.96 2021-02-13T12:18:20Z 1206.59 2021-02-13T12:18:24Z 1205.63 2021-02-13T12:18:36Z 1208.51 2021-02-13T12:18:39Z 1206.11 2021-02-13T12:18:46Z 1207.55 2021-02-13T12:18:48Z 1205.63 2021-02-13T12:18:55Z 1206.59 2021-02-13T12:19:03Z 1206.59 2021-02-13T12:19:17Z 1205.15 2021-02-13T12:19:30Z 1207.07 2021-02-13T12:19:33Z 1209.96 2021-02-13T12:19:36Z 1209.96 2021-02-13T12:19:37Z 1210.92 2021-02-13T12:19:53Z 1208.51 2021-02-13T12:20:04Z 1207.07 2021-02-13T12:20:11Z 1205.15 2021-02-13T12:20:14Z 1206.59 2021-02-13T12:20:17Z 1208.03 2021-02-13T12:20:31Z 1208.03 2021-02-13T12:20:32Z 1206.11 2021-02-13T12:20:40Z 1205.15 2021-02-13T12:20:43Z 1206.11 2021-02-13T12:21:05Z 1208.03 2021-02-13T12:21:21Z 1210.92 2021-02-13T12:21:32Z 1212.36 2021-02-13T12:21:35Z 1209 2021-02-13T12:21:37Z 1208.03 2021-02-13T12:21:39Z 1208.03 2021-02-13T12:22:03Z 1206.59 2021-02-13T12:22:05Z 1207.55 2021-02-13T12:22:14Z 1209.48 2021-02-13T12:22:22Z 1208.51 2021-02-13T12:22:38Z 1205.63 2021-02-13T12:22:45Z 1204.19 2021-02-13T12:22:47Z 1207.07 2021-02-13T12:22:58Z 1209.48 2021-02-13T12:23:16Z 1209 2021-02-13T12:23:35Z 1209.48 2021-02-13T12:23:56Z 1209.96 2021-02-13T12:24:13Z 1210.44 2021-02-13T12:24:19Z 1212.36 2021-02-13T12:24:36Z 1209.48 2021-02-13T12:24:50Z 1209.48 2021-02-13T12:25:01Z 1208.03 2021-02-13T12:25:07Z 1205.63 2021-02-13T12:25:18Z 1205.15 2021-02-13T12:25:31Z 1207.07 2021-02-13T12:25:34Z 1206.59 2021-02-13T12:25:41Z 1206.59 2021-02-13T12:25:44Z 1208.03 2021-02-13T12:25:51Z 1207.07 2021-02-13T12:25:57Z 1208.03 2021-02-13T12:26:04Z 1209.96 2021-02-13T12:26:20Z 1210.44 2021-02-13T12:26:38Z 1209 2021-02-13T12:26:48Z 1210.44 2021-02-13T12:26:54Z 1210.44 2021-02-13T12:27:11Z 1209.48 2021-02-13T12:27:17Z 1208.03 2021-02-13T12:27:19Z 1206.11 2021-02-13T12:27:21Z 1204.19 2021-02-13T12:27:25Z 1209 2021-02-13T12:27:26Z 1210.44 2021-02-13T12:27:28Z 1207.55 2021-02-13T12:27:30Z 1209.48 2021-02-13T12:27:34Z 1208.51 2021-02-13T12:27:40Z 1205.63 2021-02-13T12:27:59Z 1207.07 2021-02-13T12:28:20Z 1206.59 2021-02-13T12:28:37Z 1207.55 2021-02-13T12:28:54Z 1209 2021-02-13T12:29:08Z 1209.48 2021-02-13T12:29:29Z 1210.92 2021-02-13T12:29:46Z 1206.59 2021-02-13T12:30:04Z 1206.59 2021-02-13T12:30:05Z 1208.03 2021-02-13T12:30:10Z 1204.19 2021-02-13T12:30:22Z 1204.19 2021-02-13T12:30:23Z 1205.15 2021-02-13T12:30:32Z 1205.63 2021-02-13T12:30:51Z 1209 2021-02-13T12:30:56Z 1209.96 2021-02-13T12:30:58Z 1210.44 2021-02-13T12:31:13Z 1208.03 2021-02-13T12:31:25Z 1206.59 2021-02-13T12:31:39Z 1206.59 2021-02-13T12:31:53Z 1205.15 2021-02-13T12:32:08Z 1206.59 2021-02-13T12:32:15Z 1208.51 2021-02-13T12:32:32Z 1210.92 2021-02-13T12:32:42Z 1209.48 2021-02-13T12:32:45Z 1208.51 2021-02-13T12:32:59Z 1208.03 2021-02-13T12:33:13Z 1206.59 2021-02-13T12:33:15Z 1209.96 2021-02-13T12:33:25Z 1208.51 2021-02-13T12:33:37Z 1205.15 2021-02-13T12:33:50Z 1204.67 2021-02-13T12:33:52Z 1206.11 2021-02-13T12:33:54Z 1209.48 2021-02-13T12:33:57Z 1209.48 2021-02-13T12:33:58Z 1208.51 2021-02-13T12:34:06Z 1209 2021-02-13T12:34:19Z 1208.03 2021-02-13T12:34:38Z 1206.11 2021-02-13T12:34:42Z 1205.63 2021-02-13T12:34:57Z 1207.07 2021-02-13T12:34:59Z 1207.07 2021-02-13T12:35:10Z 1208.03 2021-02-13T12:35:23Z 1209.96 2021-02-13T12:35:44Z 1210.44 2021-02-13T12:35:55Z 1210.44 2021-02-13T12:35:59Z 1209 2021-02-13T12:36:02Z 1209 2021-02-13T12:36:08Z 1207.07 2021-02-13T12:36:10Z 1209.48 2021-02-13T12:36:14Z 1209 2021-02-13T12:36:23Z 1209.48 2021-02-13T12:36:32Z 1208.51 2021-02-13T12:36:33Z 1205.15 2021-02-13T12:36:43Z 1207.55 2021-02-13T12:36:48Z 1205.15 2021-02-13T12:37:04Z 1204.19 2021-02-13T12:37:18Z 1206.11 2021-02-13T12:37:32Z 1204.19 2021-02-13T12:37:41Z 1204.67 2021-02-13T12:37:56Z 1204.67 2021-02-13T12:37:57Z 1206.59 2021-02-13T12:38:08Z 1204.67 2021-02-13T12:38:14Z 1202.75 2021-02-13T12:38:18Z 1201.79 2021-02-13T12:38:34Z 1199.38 2021-02-13T12:38:49Z 1201.79 2021-02-13T12:38:56Z 1202.27 2021-02-13T12:39:11Z 1200.82 2021-02-13T12:39:14Z 1199.38 2021-02-13T12:39:26Z 1200.82 2021-02-13T12:39:33Z 1201.79 2021-02-13T12:39:37Z 1203.71 2021-02-13T12:39:42Z 1202.27 2021-02-13T12:39:48Z 1200.34 2021-02-13T12:39:55Z 1199.38 2021-02-13T12:40:11Z 1196.02 2021-02-13T12:40:25Z 1197.46 2021-02-13T12:40:32Z 1195.54 2021-02-13T12:40:46Z 1196.5 2021-02-13T12:40:57Z 1197.94 2021-02-13T12:41:03Z 1197.94 2021-02-13T12:41:06Z 1197.46 2021-02-13T12:41:14Z 1196.02 2021-02-13T12:41:28Z 1195.54 2021-02-13T12:41:29Z 1196.5 2021-02-13T12:41:44Z 1194.58 2021-02-13T12:41:51Z 1193.13 2021-02-13T12:41:54Z 1194.09 2021-02-13T12:42:00Z 1195.54 2021-02-13T12:42:16Z 1192.17 2021-02-13T12:42:31Z 1194.58 2021-02-13T12:42:47Z 1193.13 2021-02-13T12:42:50Z 1190.73 2021-02-13T12:43:08Z 1191.69 2021-02-13T12:43:18Z 1190.25 2021-02-13T12:43:30Z 1190.25 2021-02-13T12:43:31Z 1189.77 2021-02-13T12:43:48Z 1191.69 2021-02-13T12:43:51Z 1190.25 2021-02-13T12:43:54Z 1188.33 2021-02-13T12:44:07Z 1190.73 2021-02-13T12:44:23Z 1187.37 2021-02-13T12:44:37Z 1189.77 2021-02-13T12:44:48Z 1188.81 2021-02-13T12:45:06Z 1188.33 2021-02-13T12:45:23Z 1189.29 2021-02-13T12:45:27Z 1187.85 2021-02-13T12:45:32Z 1190.25 2021-02-13T12:45:55Z 1188.81 2021-02-13T12:45:59Z 1190.25 2021-02-13T12:46:03Z 1189.29 2021-02-13T12:46:13Z 1190.25 2021-02-13T12:46:28Z 1190.25 2021-02-13T12:46:30Z 1191.69 2021-02-13T12:46:32Z 1187.85 2021-02-13T12:46:39Z 1189.29 2021-02-13T12:46:45Z 1189.29 2021-02-13T12:47:00Z 1187.85 2021-02-13T12:47:10Z 1189.29 2021-02-13T12:47:32Z 1190.25 2021-02-13T12:47:36Z 1189.29 2021-02-13T12:47:41Z 1188.33 2021-02-13T12:48:05Z 1188.33 2021-02-13T12:48:13Z 1188.33 2021-02-13T12:48:29Z 1188.81 2021-02-13T12:48:42Z 1186.4 2021-02-13T12:48:50Z 1184.96 2021-02-13T12:48:55Z 1187.85 2021-02-13T12:49:01Z 1186.88 2021-02-13T12:49:26Z 1187.37 2021-02-13T12:49:37Z 1188.81 2021-02-13T12:49:45Z 1187.37 2021-02-13T12:49:49Z 1187.85 2021-02-13T12:50:07Z 1188.81 2021-02-13T12:50:09Z 1188.81 2021-02-13T12:50:21Z 1189.77 2021-02-13T12:50:39Z 1188.33 2021-02-13T12:50:50Z 1187.37 2021-02-13T12:51:14Z 1187.37 2021-02-13T12:51:15Z 1186.4 2021-02-13T12:51:32Z 1188.33 2021-02-13T12:51:35Z 1187.85 2021-02-13T12:51:47Z 1186.88 2021-02-13T12:51:50Z 1189.77 2021-02-13T12:51:52Z 1187.85 2021-02-13T12:51:54Z 1190.25 2021-02-13T12:52:03Z 1186.88 2021-02-13T12:52:07Z 1186.88 2021-02-13T12:52:08Z 1188.33 2021-02-13T12:52:13Z 1186.4 2021-02-13T12:52:28Z 1185.44 2021-02-13T12:52:32Z 1188.33 2021-02-13T12:52:48Z 1190.25 2021-02-13T12:52:58Z 1187.85 2021-02-13T12:53:01Z 1184.48 2021-02-13T12:53:16Z 1184.48 2021-02-13T12:53:17Z 1185.92 2021-02-13T12:53:26Z 1187.85 2021-02-13T12:53:42Z 1185.92 2021-02-13T12:53:48Z 1185.92 2021-02-13T12:54:02Z 1187.85 2021-02-13T12:54:03Z 1187.85 2021-02-13T12:54:09Z 1186.4 2021-02-13T12:54:19Z 1184.48 2021-02-13T12:54:22Z 1184.48 2021-02-13T12:54:25Z 1188.33 2021-02-13T12:54:29Z 1188.33 2021-02-13T12:54:30Z 1186.88 2021-02-13T12:54:46Z 1188.33 2021-02-13T12:54:58Z 1187.37 2021-02-13T12:55:03Z 1189.29 2021-02-13T12:55:06Z 1191.21 2021-02-13T12:55:15Z 1190.25 2021-02-13T12:55:18Z 1190.73 2021-02-13T12:55:26Z 1189.29 2021-02-13T12:55:32Z 1191.69 2021-02-13T12:55:46Z 1194.09 2021-02-13T12:55:49Z 1190.25 2021-02-13T12:55:51Z 1190.25 2021-02-13T12:55:52Z 1191.69 2021-02-13T12:55:56Z 1191.21 2021-02-13T12:56:11Z 1193.13 2021-02-13T12:56:21Z 1191.21 2021-02-13T12:56:31Z 1189.29 2021-02-13T12:56:46Z 1187.85 2021-02-13T12:56:51Z 1185.44 2021-02-13T12:56:58Z 1187.37 2021-02-13T12:57:05Z 1185.92 2021-02-13T12:57:09Z 1183.04 2021-02-13T12:57:14Z 1184.96 2021-02-13T12:57:16Z 1184.48 2021-02-13T12:57:21Z 1184 2021-02-13T12:57:29Z 1184.48 2021-02-13T12:57:31Z 1181.6 2021-02-13T12:57:38Z 1183.52 2021-02-13T12:57:45Z 1186.88 2021-02-13T12:57:47Z 1183.52 2021-02-13T12:57:48Z 1181.6 2021-02-13T12:57:51Z 1183.04 2021-02-13T12:57:56Z 1182.08 2021-02-13T12:57:57Z 1180.64 2021-02-13T12:57:59Z 1181.6 2021-02-13T12:58:04Z 1179.67 2021-02-13T12:58:16Z 1176.31 2021-02-13T12:58:27Z 1172.47 2021-02-13T12:58:31Z 1171.5 2021-02-13T12:58:33Z 1171.5 2021-02-13T12:58:43Z 1167.66 2021-02-13T12:58:58Z 1171.5 2021-02-13T12:59:02Z 1171.5 2021-02-13T12:59:03Z 1169.1 2021-02-13T12:59:12Z 1167.18 2021-02-13T12:59:16Z 1170.06 2021-02-13T12:59:19Z 1171.02 2021-02-13T12:59:30Z 1169.1 2021-02-13T12:59:33Z 1170.06 2021-02-13T12:59:42Z 1167.66 2021-02-13T12:59:46Z 1167.66 2021-02-13T13:00:00Z 1168.14 2021-02-13T13:00:15Z 1169.58 2021-02-13T13:00:31Z 1167.66 2021-02-13T13:00:33Z 1166.22 2021-02-13T13:00:40Z 1164.77 2021-02-13T13:00:47Z 1164.77 2021-02-13T13:01:08Z 1163.33 2021-02-13T13:01:13Z 1164.29 2021-02-13T13:01:23Z 1163.33 2021-02-13T13:01:34Z 1163.81 2021-02-13T13:01:50Z 1163.81 2021-02-13T13:01:51Z 1162.37 2021-02-13T13:01:55Z 1163.33 2021-02-13T13:02:15Z 1162.37 2021-02-13T13:02:31Z 1162.37 2021-02-13T13:02:32Z 1161.89 2021-02-13T13:02:49Z 1163.33 2021-02-13T13:02:53Z 1160.93 2021-02-13T13:03:01Z 1158.05 2021-02-13T13:03:17Z 1155.16 2021-02-13T13:03:34Z 1152.28 2021-02-13T13:03:52Z 1152.28 2021-02-13T13:04:09Z 1151.8 2021-02-13T13:04:28Z 1152.76 2021-02-13T13:04:47Z 1151.32 2021-02-13T13:04:59Z 1147.47 2021-02-13T13:05:08Z 1144.59 2021-02-13T13:05:17Z 1140.74 2021-02-13T13:05:23Z 1140.74 2021-02-13T13:05:24Z 1139.78 2021-02-13T13:05:33Z 1137.86 2021-02-13T13:05:38Z 1134.97 2021-02-13T13:05:44Z 1131.61 2021-02-13T13:05:52Z 1128.24 2021-02-13T13:06:00Z 1124.4 2021-02-13T13:06:09Z 1124.4 2021-02-13T13:06:10Z 1121.03 2021-02-13T13:06:20Z 1121.03 2021-02-13T13:06:21Z 1117.67 2021-02-13T13:06:27Z 1114.79 2021-02-13T13:06:36Z 1111.42 2021-02-13T13:06:44Z 1109.98 2021-02-13T13:06:48Z 1107.1 2021-02-13T13:07:03Z 1106.61 2021-02-13T13:07:07Z 1104.21 2021-02-13T13:07:10Z 1105.65 2021-02-13T13:07:23Z 1104.69 2021-02-13T13:07:37Z 1106.13 2021-02-13T13:07:50Z 1105.17 2021-02-13T13:08:22Z 1104.69 2021-02-13T13:08:47Z 1104.69 2021-02-13T13:09:01Z 1106.13 2021-02-13T13:09:04Z 1106.61 2021-02-13T13:09:25Z 1106.13 2021-02-13T13:09:49Z 1107.58 2021-02-13T13:10:02Z 1105.65 2021-02-13T13:10:21Z 1106.13 2021-02-13T13:10:33Z 1107.58 2021-02-13T13:11:02Z 1107.58 2021-02-13T13:11:15Z 1105.17 2021-02-13T13:11:35Z 1106.61 2021-02-13T13:11:43Z 1106.13 2021-02-13T13:12:02Z 1106.13 2021-02-13T13:12:23Z 1107.1 2021-02-13T13:12:38Z 1106.13 2021-02-13T13:12:47Z 1107.1 2021-02-13T13:13:04Z 1107.58 2021-02-13T13:13:17Z 1107.58 2021-02-13T13:13:31Z 1108.06 2021-02-13T13:13:39Z 1106.61 2021-02-13T13:13:45Z 1107.58 2021-02-13T13:14:06Z 1107.58 2021-02-13T13:14:29Z 1107.1 2021-02-13T13:14:44Z 1109.02 2021-02-13T13:14:57Z 1106.61 2021-02-13T13:15:08Z 1108.06 2021-02-13T13:15:20Z 1107.1 2021-02-13T13:15:27Z 1108.06 2021-02-13T13:15:41Z 1107.1 2021-02-13T13:15:55Z 1105.65 2021-02-13T13:16:10Z 1106.61 2021-02-13T13:16:20Z 1107.1 2021-02-13T13:16:35Z 1105.65 2021-02-13T13:16:52Z 1106.61 2021-02-13T13:17:04Z 1106.61 2021-02-13T13:17:05Z 1106.13 2021-02-13T13:17:19Z 1109.02 2021-02-13T13:17:35Z 1108.54 2021-02-13T13:17:50Z 1109.02 2021-02-13T13:18:02Z 1107.58 2021-02-13T13:18:08Z 1108.54 2021-02-13T13:18:24Z 1107.1 2021-02-13T13:18:29Z 1108.06 2021-02-13T13:18:34Z 1109.02 2021-02-13T13:18:49Z 1106.61 2021-02-13T13:19:03Z 1105.17 2021-02-13T13:19:18Z 1106.13 2021-02-13T13:19:25Z 1105.65 2021-02-13T13:19:40Z 1105.17 2021-02-13T13:19:53Z 1103.73 2021-02-13T13:20:06Z 1100.85 2021-02-13T13:20:21Z 1100.37 2021-02-13T13:20:29Z 1097.96 2021-02-13T13:20:43Z 1097.48 2021-02-13T13:20:58Z 1096.04 2021-02-13T13:21:10Z 1094.12 2021-02-13T13:21:23Z 1093.64 2021-02-13T13:21:39Z 1092.68 2021-02-13T13:21:48Z 1092.68 2021-02-13T13:21:51Z 1092.2 2021-02-13T13:22:00Z 1089.79 2021-02-13T13:22:17Z 1087.87 2021-02-13T13:22:32Z 1087.87 2021-02-13T13:22:48Z 1088.35 2021-02-13T13:23:04Z 1088.35 2021-02-13T13:23:07Z 1086.91 2021-02-13T13:23:19Z 1086.43 2021-02-13T13:23:29Z 1085.95 2021-02-13T13:23:35Z 1084.99 2021-02-13T13:23:39Z 1082.58 2021-02-13T13:23:52Z 1080.66 2021-02-13T13:24:07Z 1081.14 2021-02-13T13:24:25Z 1082.58 2021-02-13T13:24:39Z 1081.14 2021-02-13T13:24:58Z 1083.06 2021-02-13T13:25:22Z 1083.06 2021-02-13T13:25:37Z 1079.7 2021-02-13T13:25:49Z 1078.26 2021-02-13T13:26:04Z 1077.78 2021-02-13T13:26:16Z 1077.29 2021-02-13T13:26:28Z 1076.81 2021-02-13T13:26:40Z 1074.89 2021-02-13T13:26:54Z 1072.97 2021-02-13T13:27:10Z 1070.08 2021-02-13T13:27:23Z 1068.16 2021-02-13T13:27:36Z 1067.2 2021-02-13T13:27:51Z 1069.12 2021-02-13T13:28:02Z 1069.12 2021-02-13T13:28:21Z 1069.12 2021-02-13T13:28:22Z 1067.2 2021-02-13T13:28:35Z 1069.12 2021-02-13T13:29:02Z 1066.24 2021-02-13T13:29:11Z 1064.32 2021-02-13T13:29:14Z 1062.39 2021-02-13T13:29:22Z 1058.55 2021-02-13T13:29:32Z 1055.67 2021-02-13T13:29:43Z 1052.3 2021-02-13T13:29:53Z 1048.94 2021-02-13T13:30:02Z 1047.01 2021-02-13T13:30:17Z 1044.13 2021-02-13T13:30:22Z 1042.21 2021-02-13T13:30:25Z 1040.76 2021-02-13T13:30:29Z 1037.4 2021-02-13T13:30:42Z 1038.84 2021-02-13T13:30:54Z 1039.8 2021-02-13T13:31:11Z 1041.25 2021-02-13T13:31:28Z 1039.32 2021-02-13T13:31:43Z 1038.36 2021-02-13T13:32:17Z 1040.28 2021-02-13T13:32:28Z 1039.32 2021-02-13T13:32:31Z 1037.88 2021-02-13T13:32:45Z 1039.8 2021-02-13T13:32:58Z 1039.8 2021-02-13T13:33:00Z 1038.36 2021-02-13T13:33:12Z 1038.36 2021-02-13T13:33:13Z 1038.36 2021-02-13T13:33:29Z 1037.4 2021-02-13T13:33:48Z 1037.4 2021-02-13T13:34:02Z 1038.84 2021-02-13T13:34:07Z 1037.88 2021-02-13T13:34:20Z 1037.4 2021-02-13T13:34:44Z 1037.4 2021-02-13T13:35:00Z 1036.44 2021-02-13T13:35:04Z 1036.44 2021-02-13T13:35:06Z 1037.4 2021-02-13T13:35:08Z 1038.36 2021-02-13T13:35:13Z 1036.44 2021-02-13T13:35:15Z 1035 2021-02-13T13:35:20Z 1033.55 2021-02-13T13:35:33Z 1031.15 2021-02-13T13:35:47Z 1031.63 2021-02-13T13:36:00Z 1031.63 2021-02-13T13:36:12Z 1033.55 2021-02-13T13:36:25Z 1032.11 2021-02-13T13:36:37Z 1030.67 2021-02-13T13:36:54Z 1029.71 2021-02-13T13:37:15Z 1031.15 2021-02-13T13:37:25Z 1032.59 2021-02-13T13:37:43Z 1035.96 2021-02-13T13:37:58Z 1035.96 2021-02-13T13:37:59Z 1034.52 2021-02-13T13:38:19Z 1033.07 2021-02-13T13:38:24Z 1035 2021-02-13T13:38:46Z 1035.48 2021-02-13T13:39:04Z 1036.92 2021-02-13T13:39:29Z 1035.96 2021-02-13T13:39:40Z 1034.52 2021-02-13T13:40:04Z 1035 2021-02-13T13:40:25Z 1032.11 2021-02-13T13:40:32Z 1028.75 2021-02-13T13:40:40Z 1024.9 2021-02-13T13:40:52Z 1022.5 2021-02-13T13:40:56Z 1018.65 2021-02-13T13:41:06Z 1018.17 2021-02-13T13:41:20Z 1019.62 2021-02-13T13:41:33Z 1019.62 2021-02-13T13:41:57Z 1018.17 2021-02-13T13:42:20Z 1018.65 2021-02-13T13:42:39Z 1018.65 2021-02-13T13:42:40Z 1020.58 2021-02-13T13:43:03Z 1020.58 2021-02-13T13:43:29Z 1017.69 2021-02-13T13:43:43Z 1015.77 2021-02-13T13:43:57Z 1011.93 2021-02-13T13:44:13Z 1011.93 2021-02-13T13:44:14Z 1008.56 2021-02-13T13:44:19Z 1005.2 2021-02-13T13:44:27Z 1002.31 2021-02-13T13:44:32Z 998.95 2021-02-13T13:44:38Z 998.47 2021-02-13T13:44:40Z 997.02 2021-02-13T13:44:42Z 995.58 2021-02-13T13:44:48Z 992.7 2021-02-13T13:44:55Z 992.7 2021-02-13T13:44:56Z 988.37 2021-02-13T13:45:04Z 984.53 2021-02-13T13:45:13Z 984.53 2021-02-13T13:45:25Z 983.09 2021-02-13T13:45:29Z 984.53 2021-02-13T13:45:37Z 983.57 2021-02-13T13:45:55Z 983.57 2021-02-13T13:45:56Z 985.01 2021-02-13T13:46:01Z 985.97 2021-02-13T13:46:18Z 984.53 2021-02-13T13:46:25Z 983.57 2021-02-13T13:46:34Z 983.57 2021-02-13T13:46:50Z 983.57 2021-02-13T13:46:52Z 985.01 2021-02-13T13:46:57Z 985.97 2021-02-13T13:47:11Z 985.97 2021-02-13T13:47:14Z 985.01 2021-02-13T13:47:27Z 984.53 2021-02-13T13:47:37Z 984.05 2021-02-13T13:47:41Z 983.09 2021-02-13T13:47:55Z 981.64 2021-02-13T13:48:09Z 980.68 2021-02-13T13:48:12Z 976.84 2021-02-13T13:48:24Z 977.8 2021-02-13T13:48:37Z 977.8 2021-02-13T13:48:49Z 977.8 2021-02-13T13:48:51Z 975.88 2021-02-13T13:49:02Z 977.32 2021-02-13T13:49:15Z 977.8 2021-02-13T13:49:20Z 976.36 2021-02-13T13:49:25Z 976.36 2021-02-13T13:49:26Z 975.88 2021-02-13T13:49:31Z 974.43 2021-02-13T13:49:43Z 973.47 2021-02-13T13:49:58Z 972.51 2021-02-13T13:50:08Z 972.51 2021-02-13T13:50:12Z 971.07 2021-02-13T13:50:19Z 972.99 2021-02-13T13:50:28Z 973.95 2021-02-13T13:50:41Z 973.95 2021-02-13T13:50:47Z 973.95 2021-02-13T13:50:51Z 972.51 2021-02-13T13:50:58Z 971.07 2021-02-13T13:51:12Z 972.03 2021-02-13T13:51:25Z 972.03 2021-02-13T13:51:26Z 973.95 2021-02-13T13:51:39Z 972.51 2021-02-13T13:51:55Z 972.03 2021-02-13T13:52:10Z 973.47 2021-02-13T13:52:19Z 972.03 2021-02-13T13:52:26Z 971.07 2021-02-13T13:52:50Z 971.55 2021-02-13T13:53:02Z 972.03 2021-02-13T13:53:06Z 973.95 2021-02-13T13:53:35Z 974.43 2021-02-13T13:53:53Z 972.51 2021-02-13T13:54:15Z 973.47 2021-02-13T13:54:26Z 971.55 2021-02-13T13:54:37Z 972.03 2021-02-13T13:54:58Z 972.03 2021-02-13T13:55:18Z 972.99 2021-02-13T13:55:39Z 971.55 2021-02-13T13:55:45Z 972.99 2021-02-13T13:56:08Z 971.55 2021-02-13T13:56:21Z 973.95 2021-02-13T13:56:39Z 972.03 2021-02-13T13:56:53Z 971.07 2021-02-13T13:57:06Z 969.63 2021-02-13T13:57:11Z 970.59 2021-02-13T13:57:16Z 972.03 2021-02-13T13:57:35Z 973.47 2021-02-13T13:57:38Z 970.59 2021-02-13T13:57:57Z 972.51 2021-02-13T13:58:00Z 971.07 2021-02-13T13:58:12Z 970.59 2021-02-13T13:58:31Z 973.47 2021-02-13T13:58:48Z 971.55 2021-02-13T13:59:03Z 971.07 2021-02-13T13:59:26Z 973.47 2021-02-13T13:59:53Z 972.03 2021-02-13T14:00:06Z 971.07 2021-02-13T14:00:20Z 972.51 2021-02-13T14:00:25Z 970.59 2021-02-13T14:00:39Z 970.11 2021-02-13T14:01:02Z 972.03 2021-02-13T14:01:09Z 973.47 2021-02-13T14:01:12Z 972.03 2021-02-13T14:01:29Z 973.47 2021-02-13T14:01:40Z 971.55 2021-02-13T14:02:09Z 973.47 2021-02-13T14:02:34Z 972.51 2021-02-13T14:02:44Z 972.51 2021-02-13T14:02:59Z 971.07 2021-02-13T14:03:19Z 972.99 2021-02-13T14:03:24Z 973.47 2021-02-13T14:03:40Z 974.43 2021-02-13T14:03:54Z 973.47 2021-02-13T14:04:17Z 973.47 2021-02-13T14:04:42Z 973.47 2021-02-13T14:04:57Z 973.47 2021-02-13T14:05:16Z 974.91 2021-02-13T14:05:37Z 974.43 2021-02-13T14:06:01Z 973.95 2021-02-13T14:06:23Z 972.03 2021-02-13T14:06:28Z 973.95 2021-02-13T14:06:33Z 974.43 2021-02-13T14:06:44Z 974.43 2021-02-13T14:06:45Z 975.88 2021-02-13T14:06:51Z 977.32 2021-02-13T14:06:53Z 974.91 2021-02-13T14:07:13Z 974.91 2021-02-13T14:07:26Z 974.91 2021-02-13T14:07:42Z 973.95 2021-02-13T14:08:00Z 974.43 2021-02-13T14:08:17Z 974.43 2021-02-13T14:08:28Z 976.36 2021-02-13T14:08:44Z 976.84 2021-02-13T14:09:00Z 973.95 2021-02-13T14:09:11Z 975.39 2021-02-13T14:09:16Z 975.39 2021-02-13T14:09:31Z 973.95 2021-02-13T14:09:37Z 977.32 2021-02-13T14:09:39Z 974.43 2021-02-13T14:09:42Z 975.39 2021-02-13T14:09:46Z 973.95 2021-02-13T14:09:49Z 975.39 2021-02-13T14:09:51Z 973.95 2021-02-13T14:10:09Z 974.43 2021-02-13T14:10:26Z 972.99 2021-02-13T14:10:28Z 972.99 2021-02-13T14:10:42Z 973.47 2021-02-13T14:10:57Z 972.03 2021-02-13T14:10:59Z 972.51 2021-02-13T14:11:07Z 975.39 2021-02-13T14:11:22Z 975.39 2021-02-13T14:11:24Z 976.84 2021-02-13T14:11:35Z 975.39 2021-02-13T14:11:37Z 975.39 2021-02-13T14:11:47Z 976.84 2021-02-13T14:11:51Z 977.32 2021-02-13T14:12:03Z 973.95 2021-02-13T14:12:09Z 973.47 2021-02-13T14:12:28Z 972.51 2021-02-13T14:12:44Z 971.07 2021-02-13T14:13:00Z 969.15 2021-02-13T14:13:17Z 967.7 2021-02-13T14:13:32Z 967.7 2021-02-13T14:13:49Z 965.78 2021-02-13T14:14:06Z 964.34 2021-02-13T14:14:23Z 962.9 2021-02-13T14:14:43Z 961.94 2021-02-13T14:14:51Z 959.05 2021-02-13T14:15:08Z 955.69 2021-02-13T14:15:25Z 954.25 2021-02-13T14:15:36Z 951.36 2021-02-13T14:15:52Z 948.96 2021-02-13T14:16:09Z 945.59 2021-02-13T14:16:28Z 942.71 2021-02-13T14:16:47Z 939.35 2021-02-13T14:17:08Z 936.46 2021-02-13T14:17:23Z 932.62 2021-02-13T14:17:39Z 932.62 2021-02-13T14:17:53Z 928.77 2021-02-13T14:18:05Z 927.33 2021-02-13T14:18:20Z 925.41 2021-02-13T14:18:37Z 923.48 2021-02-13T14:18:53Z 920.12 2021-02-13T14:19:07Z 918.68 2021-02-13T14:19:25Z 915.31 2021-02-13T14:19:42Z 912.43 2021-02-13T14:19:57Z 910.51 2021-02-13T14:20:11Z 907.62 2021-02-13T14:20:26Z 904.26 2021-02-13T14:20:42Z 902.82 2021-02-13T14:20:57Z 900.89 2021-02-13T14:21:13Z 897.53 2021-02-13T14:21:28Z 894.16 2021-02-13T14:21:43Z 893.2 2021-02-13T14:21:55Z 892.72 2021-02-13T14:21:58Z 888.88 2021-02-13T14:22:15Z 886.47 2021-02-13T14:22:31Z 884.55 2021-02-13T14:22:46Z 882.63 2021-02-13T14:23:00Z 879.74 2021-02-13T14:23:17Z 877.34 2021-02-13T14:23:33Z 873.98 2021-02-13T14:23:47Z 872.53 2021-02-13T14:23:58Z 872.05 2021-02-13T14:24:00Z 869.17 2021-02-13T14:24:14Z 867.25 2021-02-13T14:24:28Z 864.36 2021-02-13T14:24:45Z 862.44 2021-02-13T14:25:02Z 859.56 2021-02-13T14:25:18Z 859.08 2021-02-13T14:25:24Z 857.15 2021-02-13T14:25:32Z 853.79 2021-02-13T14:25:50Z 851.38 2021-02-13T14:26:06Z 850.9 2021-02-13T14:26:12Z 849.46 2021-02-13T14:26:22Z 847.54 2021-02-13T14:26:40Z 844.66 2021-02-13T14:26:56Z 841.77 2021-02-13T14:27:13Z 840.81 2021-02-13T14:27:19Z 838.41 2021-02-13T14:27:35Z 836 2021-02-13T14:27:53Z 834.08 2021-02-13T14:28:10Z 832.64 2021-02-13T14:28:25Z 831.2 2021-02-13T14:28:41Z 828.79 2021-02-13T14:28:59Z 825.91 2021-02-13T14:29:18Z 822.55 2021-02-13T14:29:30Z 820.14 2021-02-13T14:29:46Z 818.22 2021-02-13T14:30:06Z 815.82 2021-02-13T14:30:24Z 813.41 2021-02-13T14:30:43Z 814.37 2021-02-13T14:31:02Z 814.37 2021-02-13T14:31:03Z 815.82 2021-02-13T14:31:18Z 814.37 2021-02-13T14:31:30Z 813.41 2021-02-13T14:31:49Z 815.34 2021-02-13T14:31:52Z 814.37 2021-02-13T14:32:15Z 815.82 2021-02-13T14:32:18Z 816.3 2021-02-13T14:32:38Z 814.85 2021-02-13T14:32:42Z 814.85 2021-02-13T14:32:57Z 815.34 2021-02-13T14:33:14Z 815.34 2021-02-13T14:33:33Z 815.34 2021-02-13T14:33:45Z 816.78 2021-02-13T14:34:03Z 816.78 2021-02-13T14:34:20Z 817.26 2021-02-13T14:34:37Z 816.78 2021-02-13T14:34:49Z 816.3 2021-02-13T14:35:10Z 816.3 2021-02-13T14:35:25Z 817.74 2021-02-13T14:35:30Z 816.78 2021-02-13T14:35:46Z 818.22 2021-02-13T14:36:06Z 819.66 2021-02-13T14:36:14Z 820.62 2021-02-13T14:36:40Z