54- Abreschviller 1233.783081 1225.067749 34 38.1 35.9664 324.9168 315.45 2021-09-08T07:00:31Z 315.45 2021-09-08T07:00:57Z 314.01 2021-09-08T07:01:08Z 315.45 2021-09-08T07:01:10Z 314.01 2021-09-08T07:01:32Z 314.01 2021-09-08T07:01:52Z 314.01 2021-09-08T07:02:04Z 313.53 2021-09-08T07:02:19Z 314.01 2021-09-08T07:02:45Z 314.01 2021-09-08T07:03:05Z 314.97 2021-09-08T07:03:26Z 313.53 2021-09-08T07:03:47Z 313.05 2021-09-08T07:04:06Z 311.12 2021-09-08T07:04:26Z 309.2 2021-09-08T07:04:46Z 307.76 2021-09-08T07:05:02Z 307.28 2021-09-08T07:05:07Z 306.8 2021-09-08T07:05:25Z 305.84 2021-09-08T07:05:43Z 305.36 2021-09-08T07:05:59Z 304.88 2021-09-08T07:06:19Z 304.88 2021-09-08T07:06:37Z 304.39 2021-09-08T07:06:56Z 304.39 2021-09-08T07:07:14Z 303.91 2021-09-08T07:07:31Z 303.91 2021-09-08T07:07:50Z 303.91 2021-09-08T07:08:09Z 303.91 2021-09-08T07:08:25Z 303.43 2021-09-08T07:08:41Z 302.47 2021-09-08T07:08:55Z 300.55 2021-09-08T07:09:13Z 298.63 2021-09-08T07:09:33Z 297.67 2021-09-08T07:09:38Z 295.74 2021-09-08T07:09:54Z 293.82 2021-09-08T07:10:10Z 291.9 2021-09-08T07:10:25Z 289.49 2021-09-08T07:10:44Z 289.49 2021-09-08T07:11:01Z 289.49 2021-09-08T07:11:18Z 289.49 2021-09-08T07:11:38Z 288.05 2021-09-08T07:11:51Z 288.05 2021-09-08T07:12:05Z 288.05 2021-09-08T07:12:21Z 285.65 2021-09-08T07:12:39Z 285.65 2021-09-08T07:12:55Z 285.17 2021-09-08T07:13:11Z 285.17 2021-09-08T07:13:27Z 283.73 2021-09-08T07:13:47Z 282.77 2021-09-08T07:14:04Z 282.77 2021-09-08T07:14:21Z 282.77 2021-09-08T07:14:38Z 282.77 2021-09-08T07:14:54Z 282.77 2021-09-08T07:15:12Z 282.77 2021-09-08T07:15:35Z 282.28 2021-09-08T07:16:00Z 282.28 2021-09-08T07:16:22Z 282.28 2021-09-08T07:16:50Z 281.8 2021-09-08T07:17:15Z 281.8 2021-09-08T07:17:43Z 281.8 2021-09-08T07:18:02Z 281.8 2021-09-08T07:18:22Z 281.8 2021-09-08T07:18:39Z 281.8 2021-09-08T07:18:57Z 281.32 2021-09-08T07:19:15Z 282.28 2021-09-08T07:19:37Z 285.17 2021-09-08T07:19:57Z 287.57 2021-09-08T07:20:14Z 289.97 2021-09-08T07:20:35Z 289.01 2021-09-08T07:20:44Z 288.05 2021-09-08T07:21:02Z 287.57 2021-09-08T07:21:20Z 287.09 2021-09-08T07:21:39Z 286.61 2021-09-08T07:21:56Z 284.21 2021-09-08T07:22:17Z 283.25 2021-09-08T07:22:36Z 282.77 2021-09-08T07:22:54Z 282.77 2021-09-08T07:23:11Z 283.25 2021-09-08T07:23:37Z 282.28 2021-09-08T07:23:54Z 281.32 2021-09-08T07:24:11Z 280.84 2021-09-08T07:24:27Z 280.84 2021-09-08T07:24:55Z 280.84 2021-09-08T07:25:24Z 280.84 2021-09-08T07:25:53Z 280.84 2021-09-08T07:26:20Z 280.84 2021-09-08T07:26:56Z 281.32 2021-09-08T07:27:33Z 281.32 2021-09-08T07:28:04Z 280.36 2021-09-08T07:28:24Z 279.88 2021-09-08T07:28:42Z 278.92 2021-09-08T07:28:59Z 277.96 2021-09-08T07:29:16Z 276.52 2021-09-08T07:29:33Z 274.59 2021-09-08T07:29:52Z 272.67 2021-09-08T07:30:10Z 269.31 2021-09-08T07:30:28Z 267.38 2021-09-08T07:30:46Z 266.9 2021-09-08T07:31:01Z 264.5 2021-09-08T07:31:21Z 262.1 2021-09-08T07:31:39Z 260.65 2021-09-08T07:31:56Z 259.21 2021-09-08T07:32:13Z 258.73 2021-09-08T07:32:32Z 257.29 2021-09-08T07:32:53Z 256.33 2021-09-08T07:33:15Z 257.29 2021-09-08T07:33:32Z 260.17 2021-09-08T07:33:51Z 261.14 2021-09-08T07:34:11Z 263.06 2021-09-08T07:34:32Z 262.58 2021-09-08T07:34:55Z 262.58 2021-09-08T07:35:21Z 262.58 2021-09-08T07:35:44Z 262.1 2021-09-08T07:36:13Z 262.1 2021-09-08T07:36:32Z 260.65 2021-09-08T07:36:52Z 257.77 2021-09-08T07:37:12Z 254.89 2021-09-08T07:37:36Z 251.52 2021-09-08T07:37:52Z 251.04 2021-09-08T07:38:12Z 250.56 2021-09-08T07:38:30Z 249.6 2021-09-08T07:38:50Z 249.12 2021-09-08T07:39:09Z 248.64 2021-09-08T07:39:27Z 248.16 2021-09-08T07:39:44Z 247.68 2021-09-08T07:40:03Z 247.2 2021-09-08T07:40:20Z 246.72 2021-09-08T07:40:40Z 246.23 2021-09-08T07:40:56Z 245.27 2021-09-08T07:41:14Z 245.27 2021-09-08T07:41:35Z 244.79 2021-09-08T07:41:53Z 244.31 2021-09-08T07:42:10Z 243.83 2021-09-08T07:42:28Z 243.35 2021-09-08T07:42:45Z 242.87 2021-09-08T07:43:03Z 244.31 2021-09-08T07:43:18Z 243.83 2021-09-08T07:43:36Z 243.35 2021-09-08T07:43:53Z 242.87 2021-09-08T07:44:14Z 242.39 2021-09-08T07:44:37Z 242.39 2021-09-08T07:44:58Z 241.91 2021-09-08T07:45:19Z 240.95 2021-09-08T07:45:23Z 239.51 2021-09-08T07:45:43Z 239.51 2021-09-08T07:46:01Z 239.51 2021-09-08T07:46:18Z 239.51 2021-09-08T07:46:41Z 239.51 2021-09-08T07:47:06Z 239.99 2021-09-08T07:47:28Z 241.43 2021-09-08T07:47:36Z 242.39 2021-09-08T07:47:59Z 242.87 2021-09-08T07:48:28Z 244.31 2021-09-08T07:48:51Z 245.75 2021-09-08T07:49:10Z 247.2 2021-09-08T07:49:32Z 248.64 2021-09-08T07:49:53Z 250.56 2021-09-08T07:50:11Z 252 2021-09-08T07:50:29Z 253.93 2021-09-08T07:50:49Z 255.37 2021-09-08T07:51:09Z 257.29 2021-09-08T07:51:27Z 258.73 2021-09-08T07:51:48Z 259.69 2021-09-08T07:52:06Z 261.62 2021-09-08T07:52:26Z 262.58 2021-09-08T07:52:46Z 263.54 2021-09-08T07:53:08Z 264.5 2021-09-08T07:53:27Z 267.38 2021-09-08T07:53:47Z 266.9 2021-09-08T07:54:07Z 267.38 2021-09-08T07:54:28Z 267.86 2021-09-08T07:54:48Z 270.27 2021-09-08T07:55:06Z 271.23 2021-09-08T07:55:28Z 272.67 2021-09-08T07:55:46Z 274.11 2021-09-08T07:56:07Z 275.07 2021-09-08T07:56:28Z 276.04 2021-09-08T07:56:48Z 277 2021-09-08T07:57:07Z 277.96 2021-09-08T07:57:24Z 278.44 2021-09-08T07:57:43Z 279.88 2021-09-08T07:58:01Z 281.32 2021-09-08T07:58:18Z 283.25 2021-09-08T07:58:38Z 285.17 2021-09-08T07:58:57Z 287.09 2021-09-08T07:59:18Z 289.49 2021-09-08T07:59:37Z 292.38 2021-09-08T07:59:56Z 294.3 2021-09-08T08:00:14Z 296.22 2021-09-08T08:00:30Z 297.18 2021-09-08T08:00:48Z 298.15 2021-09-08T08:01:06Z 299.59 2021-09-08T08:01:27Z 300.07 2021-09-08T08:01:45Z 301.99 2021-09-08T08:02:04Z 302.95 2021-09-08T08:02:23Z 303.43 2021-09-08T08:02:41Z 303.43 2021-09-08T08:02:58Z 303.91 2021-09-08T08:03:15Z 304.39 2021-09-08T08:03:34Z 304.88 2021-09-08T08:03:51Z 305.84 2021-09-08T08:04:09Z 305.84 2021-09-08T08:04:25Z 303.91 2021-09-08T08:04:43Z 303.91 2021-09-08T08:04:59Z 303.91 2021-09-08T08:05:22Z 303.91 2021-09-08T08:05:40Z 303.91 2021-09-08T08:05:57Z 303.91 2021-09-08T08:06:13Z 303.91 2021-09-08T08:06:33Z 304.39 2021-09-08T08:06:52Z 304.39 2021-09-08T08:07:14Z 304.39 2021-09-08T08:07:54Z 304.39 2021-09-08T08:08:15Z 304.39 2021-09-08T08:08:49Z 304.88 2021-09-08T08:09:20Z 304.88 2021-09-08T08:09:46Z 306.32 2021-09-08T08:10:05Z 306.32 2021-09-08T08:10:27Z 306.32 2021-09-08T08:10:53Z 306.32 2021-09-08T08:11:21Z 306.8 2021-09-08T08:11:44Z 306.8 2021-09-08T08:12:03Z 306.8 2021-09-08T08:12:23Z 306.8 2021-09-08T08:12:48Z 306.8 2021-09-08T08:13:09Z 307.28 2021-09-08T08:13:32Z 307.28 2021-09-08T08:13:58Z 308.72 2021-09-08T08:14:14Z 308.72 2021-09-08T08:14:28Z 308.72 2021-09-08T08:14:52Z 309.68 2021-09-08T08:14:58Z 310.16 2021-09-08T08:15:17Z 310.64 2021-09-08T08:15:38Z 311.6 2021-09-08T08:15:57Z 309.68 2021-09-08T08:16:15Z 309.68 2021-09-08T08:16:32Z 309.2 2021-09-08T08:16:54Z 306.32 2021-09-08T08:17:14Z 303.43 2021-09-08T08:17:29Z 300.55 2021-09-08T08:17:48Z 297.67 2021-09-08T08:18:08Z 294.3 2021-09-08T08:18:23Z 291.42 2021-09-08T08:18:39Z 288.05 2021-09-08T08:18:57Z 286.61 2021-09-08T08:19:15Z 283.25 2021-09-08T08:19:30Z 279.88 2021-09-08T08:19:49Z 277.96 2021-09-08T08:20:08Z 275.07 2021-09-08T08:20:24Z 272.19 2021-09-08T08:20:42Z 269.79 2021-09-08T08:21:00Z 267.38 2021-09-08T08:21:18Z 264.98 2021-09-08T08:21:34Z 263.54 2021-09-08T08:21:54Z 261.62 2021-09-08T08:22:08Z 258.73 2021-09-08T08:22:27Z 256.33 2021-09-08T08:22:44Z 254.41 2021-09-08T08:23:05Z 252 2021-09-08T08:23:22Z 249.12 2021-09-08T08:23:40Z 246.72 2021-09-08T08:24:00Z 244.31 2021-09-08T08:24:18Z 241.91 2021-09-08T08:24:36Z 239.99 2021-09-08T08:24:52Z 239.51 2021-09-08T08:24:56Z 237.58 2021-09-08T08:25:13Z 235.18 2021-09-08T08:25:27Z 232.3 2021-09-08T08:25:47Z 229.41 2021-09-08T08:26:06Z 226.53 2021-09-08T08:26:23Z 223.16 2021-09-08T08:26:41Z 220.28 2021-09-08T08:26:57Z 216.91 2021-09-08T08:27:13Z 213.55 2021-09-08T08:27:26Z 210.67 2021-09-08T08:27:38Z 207.78 2021-09-08T08:27:54Z 203.94 2021-09-08T08:28:08Z 202.49 2021-09-08T08:28:13Z 198.65 2021-09-08T08:28:23Z 198.17 2021-09-08T08:28:37Z 198.17 2021-09-08T08:28:55Z 198.17 2021-09-08T08:29:10Z 199.13 2021-09-08T08:29:30Z 200.09 2021-09-08T08:29:42Z 198.65 2021-09-08T08:30:01Z 198.65 2021-09-08T08:30:04Z 198.65 2021-09-08T08:30:07Z 198.65 2021-09-08T08:30:14Z 197.69 2021-09-08T08:30:34Z 197.69 2021-09-08T08:30:51Z 197.69 2021-09-08T08:31:08Z 199.13 2021-09-08T08:31:27Z 199.13 2021-09-08T08:31:48Z 199.13 2021-09-08T08:32:08Z 199.13 2021-09-08T08:32:29Z 199.13 2021-09-08T08:32:48Z 199.13 2021-09-08T08:33:11Z 199.13 2021-09-08T08:33:30Z 199.61 2021-09-08T08:33:48Z 199.61 2021-09-08T08:34:03Z 199.61 2021-09-08T08:34:12Z 199.61 2021-09-08T08:34:15Z 199.61 2021-09-08T08:34:36Z 199.61 2021-09-08T08:34:54Z 199.61 2021-09-08T08:35:14Z 199.61 2021-09-08T08:35:31Z 199.61 2021-09-08T08:35:46Z 199.61 2021-09-08T08:36:06Z 199.61 2021-09-08T08:36:29Z 199.61 2021-09-08T08:36:49Z 199.61 2021-09-08T08:37:10Z 199.61 2021-09-08T08:37:32Z 199.61 2021-09-08T08:37:53Z 199.61 2021-09-08T08:38:16Z 199.61 2021-09-08T08:38:35Z 199.61 2021-09-08T08:38:54Z 199.61 2021-09-08T08:39:16Z 199.61 2021-09-08T08:39:36Z 198.17 2021-09-08T08:39:58Z 197.69 2021-09-08T08:40:16Z 199.13 2021-09-08T08:40:34Z 199.13 2021-09-08T08:40:49Z 199.61 2021-09-08T08:41:06Z 199.61 2021-09-08T08:41:26Z 199.61 2021-09-08T08:41:48Z 198.65 2021-09-08T08:42:04Z 198.65 2021-09-08T08:42:19Z 199.61 2021-09-08T08:42:23Z 201.53 2021-09-08T08:42:39Z 201.53 2021-09-08T08:42:56Z 202.49 2021-09-08T08:43:16Z 202.98 2021-09-08T08:43:34Z 201.53 2021-09-08T08:43:54Z 201.53 2021-09-08T08:44:11Z 201.53 2021-09-08T08:44:15Z 201.53 2021-09-08T08:44:32Z 201.53 2021-09-08T08:44:47Z 201.53 2021-09-08T08:45:03Z 201.05 2021-09-08T08:45:21Z 202.98 2021-09-08T08:45:36Z 203.94 2021-09-08T08:45:47Z 203.94 2021-09-08T08:45:51Z 204.9 2021-09-08T08:46:01Z 206.34 2021-09-08T08:46:16Z 206.34 2021-09-08T08:46:34Z 206.34 2021-09-08T08:46:55Z 206.34 2021-09-08T08:47:21Z 205.86 2021-09-08T08:47:48Z 205.86 2021-09-08T08:48:21Z 206.34 2021-09-08T08:48:39Z 206.34 2021-09-08T08:48:57Z 206.34 2021-09-08T08:49:13Z 206.34 2021-09-08T08:49:33Z 206.34 2021-09-08T08:49:52Z 206.34 2021-09-08T08:50:08Z 206.82 2021-09-08T08:50:25Z 207.3 2021-09-08T08:50:41Z 208.26 2021-09-08T08:50:57Z 208.74 2021-09-08T08:51:13Z 210.19 2021-09-08T08:51:30Z 211.63 2021-09-08T08:51:45Z 212.59 2021-09-08T08:52:01Z 214.03 2021-09-08T08:52:18Z 215.47 2021-09-08T08:52:37Z 216.91 2021-09-08T08:52:54Z 217.88 2021-09-08T08:53:13Z 219.32 2021-09-08T08:53:29Z 220.76 2021-09-08T08:53:46Z 222.2 2021-09-08T08:54:02Z 223.16 2021-09-08T08:54:17Z 224.12 2021-09-08T08:54:34Z 225.09 2021-09-08T08:54:48Z 227.01 2021-09-08T08:55:05Z 227.49 2021-09-08T08:55:23Z 227.01 2021-09-08T08:55:27Z 227.49 2021-09-08T08:55:32Z 227.97 2021-09-08T08:55:48Z 228.93 2021-09-08T08:56:05Z 229.41 2021-09-08T08:56:21Z 229.41 2021-09-08T08:56:37Z 230.37 2021-09-08T08:56:52Z 230.85 2021-09-08T08:57:10Z 233.26 2021-09-08T08:57:28Z 234.22 2021-09-08T08:57:43Z 235.66 2021-09-08T08:57:59Z 235.66 2021-09-08T08:58:26Z 236.14 2021-09-08T08:58:50Z 236.14 2021-09-08T08:59:15Z 236.14 2021-09-08T08:59:43Z 236.14 2021-09-08T09:00:03Z 236.14 2021-09-08T09:00:35Z 236.14 2021-09-08T09:01:04Z 236.14 2021-09-08T09:01:29Z 237.58 2021-09-08T09:01:44Z 239.51 2021-09-08T09:02:00Z 240.47 2021-09-08T09:02:15Z 240.47 2021-09-08T09:02:33Z 243.35 2021-09-08T09:02:51Z 241.43 2021-09-08T09:02:56Z 243.35 2021-09-08T09:03:10Z 243.35 2021-09-08T09:03:29Z 245.27 2021-09-08T09:03:46Z 246.72 2021-09-08T09:04:01Z 248.64 2021-09-08T09:04:19Z 250.56 2021-09-08T09:04:34Z 252.48 2021-09-08T09:04:53Z 253.93 2021-09-08T09:05:09Z 256.33 2021-09-08T09:05:26Z 258.25 2021-09-08T09:05:41Z 259.69 2021-09-08T09:05:57Z 261.14 2021-09-08T09:06:12Z 263.06 2021-09-08T09:06:26Z 264.02 2021-09-08T09:06:35Z 265.46 2021-09-08T09:06:50Z 267.38 2021-09-08T09:07:05Z 268.83 2021-09-08T09:07:18Z 270.27 2021-09-08T09:07:32Z 271.71 2021-09-08T09:07:46Z 273.15 2021-09-08T09:08:02Z 275.07 2021-09-08T09:08:19Z 276.04 2021-09-08T09:08:28Z 277.48 2021-09-08T09:08:46Z 278.92 2021-09-08T09:09:00Z 280.36 2021-09-08T09:09:17Z 282.28 2021-09-08T09:09:30Z 285.17 2021-09-08T09:09:44Z 286.61 2021-09-08T09:09:58Z 288.05 2021-09-08T09:10:15Z 289.97 2021-09-08T09:10:30Z 290.94 2021-09-08T09:10:45Z 291.9 2021-09-08T09:11:00Z 292.38 2021-09-08T09:11:04Z 293.82 2021-09-08T09:11:20Z 295.26 2021-09-08T09:11:36Z 297.18 2021-09-08T09:11:51Z 299.11 2021-09-08T09:12:08Z 300.07 2021-09-08T09:12:23Z 302.95 2021-09-08T09:12:42Z 304.39 2021-09-08T09:12:59Z 305.36 2021-09-08T09:13:14Z 306.32 2021-09-08T09:13:30Z 307.76 2021-09-08T09:13:47Z 309.68 2021-09-08T09:14:05Z 312.09 2021-09-08T09:14:24Z 313.53 2021-09-08T09:14:43Z 315.45 2021-09-08T09:15:00Z 317.37 2021-09-08T09:15:18Z 318.81 2021-09-08T09:15:34Z 320.26 2021-09-08T09:15:52Z 322.66 2021-09-08T09:16:08Z 324.58 2021-09-08T09:16:25Z 326.5 2021-09-08T09:16:41Z 329.39 2021-09-08T09:16:57Z 331.31 2021-09-08T09:17:16Z 332.27 2021-09-08T09:17:34Z 332.27 2021-09-08T09:17:56Z 332.27 2021-09-08T09:18:18Z 332.75 2021-09-08T09:18:40Z 332.75 2021-09-08T09:19:12Z 333.23 2021-09-08T09:19:42Z 332.75 2021-09-08T09:20:12Z 334.2 2021-09-08T09:20:21Z 334.2 2021-09-08T09:20:38Z 334.2 2021-09-08T09:21:04Z 334.68 2021-09-08T09:21:33Z 334.68 2021-09-08T09:22:01Z 335.16 2021-09-08T09:22:22Z 336.12 2021-09-08T09:22:36Z 339.48 2021-09-08T09:22:51Z 341.41 2021-09-08T09:23:09Z 344.77 2021-09-08T09:23:29Z 347.17 2021-09-08T09:23:45Z 349.1 2021-09-08T09:24:04Z 351.98 2021-09-08T09:24:20Z 353.9 2021-09-08T09:24:38Z 355.83 2021-09-08T09:25:00Z 356.31 2021-09-08T09:25:26Z 356.79 2021-09-08T09:25:45Z 356.79 2021-09-08T09:26:04Z 358.71 2021-09-08T09:26:22Z 359.67 2021-09-08T09:26:37Z 360.63 2021-09-08T09:26:51Z 361.11 2021-09-08T09:27:08Z 361.11 2021-09-08T09:27:30Z 361.11 2021-09-08T09:27:44Z 361.11 2021-09-08T09:28:01Z 361.11 2021-09-08T09:28:25Z 361.11 2021-09-08T09:28:57Z 361.59 2021-09-08T09:29:26Z 361.59 2021-09-08T09:29:50Z 361.59 2021-09-08T09:30:22Z 361.59 2021-09-08T09:30:42Z 361.59 2021-09-08T09:31:10Z 361.59 2021-09-08T09:31:27Z 363.04 2021-09-08T09:31:44Z 364.48 2021-09-08T09:32:01Z 365.92 2021-09-08T09:32:17Z 366.88 2021-09-08T09:32:35Z 367.84 2021-09-08T09:32:52Z 369.28 2021-09-08T09:33:08Z 370.24 2021-09-08T09:33:27Z 371.69 2021-09-08T09:33:46Z 373.13 2021-09-08T09:34:04Z 373.61 2021-09-08T09:34:12Z 374.57 2021-09-08T09:34:30Z 376.01 2021-09-08T09:34:47Z 377.94 2021-09-08T09:35:08Z 378.9 2021-09-08T09:35:28Z 381.78 2021-09-08T09:35:49Z 384.66 2021-09-08T09:36:09Z 386.59 2021-09-08T09:36:24Z 388.03 2021-09-08T09:36:43Z 391.39 2021-09-08T09:37:01Z 393.8 2021-09-08T09:37:22Z 392.36 2021-09-08T09:37:34Z 391.39 2021-09-08T09:37:51Z 392.84 2021-09-08T09:38:00Z 394.76 2021-09-08T09:38:15Z 396.2 2021-09-08T09:38:35Z 398.12 2021-09-08T09:38:53Z 399.08 2021-09-08T09:39:13Z 400.53 2021-09-08T09:39:32Z 401.97 2021-09-08T09:39:50Z 403.41 2021-09-08T09:40:07Z 405.33 2021-09-08T09:40:26Z 407.26 2021-09-08T09:40:44Z 408.7 2021-09-08T09:41:00Z 409.66 2021-09-08T09:41:17Z 411.1 2021-09-08T09:41:36Z 412.06 2021-09-08T09:41:53Z 414.47 2021-09-08T09:42:11Z 416.87 2021-09-08T09:42:28Z 419.27 2021-09-08T09:42:47Z 422.16 2021-09-08T09:43:05Z 425.52 2021-09-08T09:43:25Z 427.92 2021-09-08T09:43:45Z 429.37 2021-09-08T09:44:05Z 430.81 2021-09-08T09:44:23Z 432.25 2021-09-08T09:44:38Z 434.65 2021-09-08T09:44:54Z 437.54 2021-09-08T09:45:11Z 439.94 2021-09-08T09:45:28Z 442.82 2021-09-08T09:45:47Z 444.75 2021-09-08T09:46:03Z 446.67 2021-09-08T09:46:20Z 447.63 2021-09-08T09:46:37Z 448.59 2021-09-08T09:46:54Z 450.03 2021-09-08T09:47:12Z 451.48 2021-09-08T09:47:29Z 452.44 2021-09-08T09:47:48Z 452.92 2021-09-08T09:48:05Z 453.4 2021-09-08T09:48:24Z 454.36 2021-09-08T09:48:43Z 454.84 2021-09-08T09:49:00Z 455.32 2021-09-08T09:49:21Z 455.8 2021-09-08T09:49:39Z 455.8 2021-09-08T09:50:00Z 455.8 2021-09-08T09:50:22Z 455.8 2021-09-08T09:50:40Z 454.84 2021-09-08T09:51:03Z 454.36 2021-09-08T09:51:17Z 453.4 2021-09-08T09:51:36Z 452.92 2021-09-08T09:51:48Z 451 2021-09-08T09:52:03Z 451 2021-09-08T09:52:18Z 451 2021-09-08T09:52:22Z 451 2021-09-08T09:52:36Z 452.44 2021-09-08T09:52:41Z 452.44 2021-09-08T09:52:57Z 452.44 2021-09-08T09:53:20Z 452.44 2021-09-08T09:53:38Z 452.44 2021-09-08T09:54:18Z 452.92 2021-09-08T09:54:52Z 452.92 2021-09-08T09:55:24Z 453.4 2021-09-08T09:55:58Z 453.4 2021-09-08T09:56:27Z 453.4 2021-09-08T09:56:57Z 453.88 2021-09-08T09:57:26Z 453.88 2021-09-08T09:58:07Z 454.36 2021-09-08T09:58:45Z 454.36 2021-09-08T09:59:25Z 454.84 2021-09-08T10:00:01Z 454.84 2021-09-08T10:00:37Z 455.32 2021-09-08T10:01:14Z 455.32 2021-09-08T10:01:45Z 455.32 2021-09-08T10:02:20Z 455.8 2021-09-08T10:02:45Z 455.8 2021-09-08T10:03:23Z 455.8 2021-09-08T10:03:54Z 456.28 2021-09-08T10:04:30Z 456.28 2021-09-08T10:05:06Z 456.28 2021-09-08T10:05:37Z 456.28 2021-09-08T10:06:03Z 456.28 2021-09-08T10:06:37Z 456.28 2021-09-08T10:07:12Z 457.24 2021-09-08T10:07:30Z 457.24 2021-09-08T10:07:59Z 457.24 2021-09-08T10:08:25Z 457.24 2021-09-08T10:09:04Z 457.72 2021-09-08T10:09:35Z 457.72 2021-09-08T10:10:00Z 457.72 2021-09-08T10:10:33Z 457.72 2021-09-08T10:11:10Z 458.21 2021-09-08T10:11:47Z 458.69 2021-09-08T10:12:27Z 458.69 2021-09-08T10:13:07Z 458.69 2021-09-08T10:13:33Z 459.17 2021-09-08T10:13:58Z 459.17 2021-09-08T10:14:19Z 459.17 2021-09-08T10:14:42Z 459.17 2021-09-08T10:15:24Z 459.65 2021-09-08T10:16:04Z 459.65 2021-09-08T10:16:46Z 459.65 2021-09-08T10:17:22Z 459.65 2021-09-08T10:17:47Z 460.13 2021-09-08T10:18:20Z 460.13 2021-09-08T10:18:52Z 460.13 2021-09-08T10:19:44Z 460.61 2021-09-08T10:20:25Z 461.57 2021-09-08T10:21:03Z 461.57 2021-09-08T10:21:44Z 461.57 2021-09-08T10:22:19Z 462.05 2021-09-08T10:23:03Z 462.05 2021-09-08T10:23:40Z 462.05 2021-09-08T10:24:14Z 462.05 2021-09-08T10:24:38Z 462.05 2021-09-08T10:25:13Z 462.05 2021-09-08T10:25:44Z 462.05 2021-09-08T10:26:19Z 462.53 2021-09-08T10:26:50Z 462.05 2021-09-08T10:27:27Z 462.05 2021-09-08T10:28:05Z 462.05 2021-09-08T10:28:41Z 462.05 2021-09-08T10:29:23Z 462.05 2021-09-08T10:29:59Z 462.53 2021-09-08T10:30:37Z 462.53 2021-09-08T10:31:19Z 462.53 2021-09-08T10:31:56Z 462.53 2021-09-08T10:32:40Z 462.53 2021-09-08T10:33:21Z 462.53 2021-09-08T10:34:04Z 462.53 2021-09-08T10:34:50Z 462.53 2021-09-08T10:35:24Z 462.53 2021-09-08T10:36:14Z 463.01 2021-09-08T10:36:58Z 462.53 2021-09-08T10:37:28Z 462.53 2021-09-08T10:38:11Z 462.53 2021-09-08T10:38:41Z 462.53 2021-09-08T10:39:15Z 462.53 2021-09-08T10:39:51Z 463.01 2021-09-08T10:40:26Z 463.01 2021-09-08T10:41:00Z 463.01 2021-09-08T10:41:38Z 463.01 2021-09-08T10:42:19Z 463.01 2021-09-08T10:42:57Z 463.01 2021-09-08T10:43:40Z 463.49 2021-09-08T10:44:20Z 463.49 2021-09-08T10:44:53Z 463.49 2021-09-08T10:45:22Z 463.49 2021-09-08T10:45:58Z 463.49 2021-09-08T10:46:31Z 463.49 2021-09-08T10:47:02Z 463.49 2021-09-08T10:47:20Z 463.49 2021-09-08T10:47:40Z 463.49 2021-09-08T10:48:09Z 463.97 2021-09-08T10:48:30Z 463.97 2021-09-08T10:48:43Z 464.45 2021-09-08T10:48:57Z 464.45 2021-09-08T10:49:12Z 462.53 2021-09-08T10:49:26Z 462.05 2021-09-08T10:49:42Z 461.09 2021-09-08T10:50:02Z 461.09 2021-09-08T10:50:03Z 461.09 2021-09-08T10:50:20Z 461.09 2021-09-08T10:50:37Z 460.61 2021-09-08T10:51:02Z 460.61 2021-09-08T10:51:20Z 460.61 2021-09-08T10:51:51Z 460.61 2021-09-08T10:52:21Z 460.61 2021-09-08T10:52:42Z 460.61 2021-09-08T10:52:59Z 459.65 2021-09-08T10:53:13Z 457.72 2021-09-08T10:53:31Z 457.72 2021-09-08T10:53:36Z 455.8 2021-09-08T10:53:55Z 453.4 2021-09-08T10:54:14Z 451.48 2021-09-08T10:54:31Z 449.07 2021-09-08T10:54:48Z 446.67 2021-09-08T10:55:03Z 443.79 2021-09-08T10:55:22Z 441.86 2021-09-08T10:55:40Z 438.98 2021-09-08T10:55:57Z 438.02 2021-09-08T10:56:14Z 436.58 2021-09-08T10:56:36Z 435.13 2021-09-08T10:56:54Z 433.69 2021-09-08T10:57:12Z 432.25 2021-09-08T10:57:30Z 429.85 2021-09-08T10:57:49Z 428.4 2021-09-08T10:58:09Z 427.44 2021-09-08T10:58:25Z 426.48 2021-09-08T10:58:39Z 425.52 2021-09-08T10:58:58Z 423.6 2021-09-08T10:59:16Z 421.68 2021-09-08T10:59:32Z 419.27 2021-09-08T10:59:49Z 416.39 2021-09-08T11:00:05Z 413.98 2021-09-08T11:00:21Z 410.62 2021-09-08T11:00:39Z 409.18 2021-09-08T11:00:52Z 407.26 2021-09-08T11:01:09Z 406.77 2021-09-08T11:01:18Z 404.37 2021-09-08T11:01:37Z 402.45 2021-09-08T11:01:55Z 402.45 2021-09-08T11:01:58Z 400.53 2021-09-08T11:02:16Z 399.08 2021-09-08T11:02:30Z 398.12 2021-09-08T11:02:44Z 396.2 2021-09-08T11:03:01Z 393.8 2021-09-08T11:03:17Z 391.39 2021-09-08T11:03:33Z 390.91 2021-09-08T11:03:51Z 390.43 2021-09-08T11:04:10Z 389.95 2021-09-08T11:04:25Z 389.47 2021-09-08T11:04:43Z 388.99 2021-09-08T11:04:53Z 387.55 2021-09-08T11:05:12Z 387.55 2021-09-08T11:05:33Z 387.07 2021-09-08T11:05:52Z 387.07 2021-09-08T11:06:11Z 387.07 2021-09-08T11:06:25Z 387.07 2021-09-08T11:06:31Z 387.07 2021-09-08T11:06:37Z 388.99 2021-09-08T11:06:55Z 389.95 2021-09-08T11:07:14Z 390.43 2021-09-08T11:07:34Z 391.39 2021-09-08T11:07:54Z 391.87 2021-09-08T11:08:13Z 393.32 2021-09-08T11:08:33Z 393.8 2021-09-08T11:08:51Z 393.8 2021-09-08T11:09:10Z 392.36 2021-09-08T11:09:31Z 391.87 2021-09-08T11:09:49Z 390.91 2021-09-08T11:10:10Z 389.47 2021-09-08T11:10:30Z 387.55 2021-09-08T11:10:48Z 386.59 2021-09-08T11:11:05Z 385.63 2021-09-08T11:11:21Z 385.63 2021-09-08T11:11:37Z 385.15 2021-09-08T11:11:52Z 384.66 2021-09-08T11:12:08Z 384.18 2021-09-08T11:12:28Z 383.7 2021-09-08T11:12:48Z 383.7 2021-09-08T11:13:09Z 383.22 2021-09-08T11:13:24Z 382.26 2021-09-08T11:13:40Z 382.26 2021-09-08T11:13:54Z 381.3 2021-09-08T11:14:11Z 380.34 2021-09-08T11:14:26Z 379.38 2021-09-08T11:14:43Z 378.42 2021-09-08T11:14:57Z 378.42 2021-09-08T11:15:12Z 377.94 2021-09-08T11:15:26Z 377.94 2021-09-08T11:15:32Z 377.45 2021-09-08T11:15:47Z 377.45 2021-09-08T11:15:50Z 377.45 2021-09-08T11:16:06Z 378.9 2021-09-08T11:16:17Z 378.9 2021-09-08T11:16:32Z 378.9 2021-09-08T11:16:48Z 379.38 2021-09-08T11:17:09Z 378.9 2021-09-08T11:17:27Z 377.94 2021-09-08T11:17:42Z 377.45 2021-09-08T11:18:01Z 376.49 2021-09-08T11:18:19Z 375.53 2021-09-08T11:18:37Z 374.57 2021-09-08T11:18:54Z 373.13 2021-09-08T11:19:14Z 371.21 2021-09-08T11:19:34Z 370.24 2021-09-08T11:19:53Z 369.76 2021-09-08T11:20:07Z 368.8 2021-09-08T11:20:30Z 367.36 2021-09-08T11:20:50Z 366.4 2021-09-08T11:21:09Z 365.44 2021-09-08T11:21:24Z 364.96 2021-09-08T11:21:41Z 364.96 2021-09-08T11:21:58Z 364.48 2021-09-08T11:22:12Z 363.04 2021-09-08T11:22:28Z 362.07 2021-09-08T11:22:44Z 362.07 2021-09-08T11:23:05Z 361.59 2021-09-08T11:23:41Z 361.59 2021-09-08T11:24:14Z 361.59 2021-09-08T11:24:40Z 361.59 2021-09-08T11:25:05Z 361.59 2021-09-08T11:25:36Z 361.59 2021-09-08T11:26:00Z 361.59 2021-09-08T11:26:23Z 361.59 2021-09-08T11:26:49Z 361.11 2021-09-08T11:27:10Z 359.67 2021-09-08T11:27:32Z 356.79 2021-09-08T11:27:53Z 353.42 2021-09-08T11:28:16Z 350.54 2021-09-08T11:28:38Z 347.65 2021-09-08T11:28:59Z 345.25 2021-09-08T11:29:20Z 343.33 2021-09-08T11:29:37Z 340.92 2021-09-08T11:29:52Z 338.04 2021-09-08T11:30:09Z 335.64 2021-09-08T11:30:26Z 333.71 2021-09-08T11:30:42Z 331.79 2021-09-08T11:31:01Z 329.39 2021-09-08T11:31:19Z 326.99 2021-09-08T11:31:39Z 323.62 2021-09-08T11:31:53Z 320.26 2021-09-08T11:32:10Z 317.85 2021-09-08T11:32:27Z 315.45 2021-09-08T11:32:47Z 314.49 2021-09-08T11:33:04Z 313.53 2021-09-08T11:33:19Z 312.57 2021-09-08T11:33:33Z 312.09 2021-09-08T11:33:48Z 311.6 2021-09-08T11:33:51Z 310.16 2021-09-08T11:34:05Z 309.68 2021-09-08T11:34:19Z 311.6 2021-09-08T11:34:34Z 312.09 2021-09-08T11:34:49Z 312.09 2021-09-08T11:34:51Z 312.09 2021-09-08T11:35:10Z 311.12 2021-09-08T11:35:23Z 311.12 2021-09-08T11:35:38Z 311.12 2021-09-08T11:35:53Z 311.12 2021-09-08T11:36:17Z 310.64 2021-09-08T11:36:31Z 310.64 2021-09-08T11:36:39Z 310.16 2021-09-08T11:36:47Z 307.28 2021-09-08T11:37:02Z 307.28 2021-09-08T11:37:08Z 306.8 2021-09-08T11:37:23Z 306.8 2021-09-08T11:37:50Z 306.8 2021-09-08T11:38:18Z 306.8 2021-09-08T11:38:48Z 306.8 2021-09-08T11:39:13Z 306.8 2021-09-08T11:39:39Z 306.8 2021-09-08T11:40:05Z 306.8 2021-09-08T11:40:32Z 306.8 2021-09-08T11:41:01Z 306.8 2021-09-08T11:41:33Z 306.8 2021-09-08T11:42:02Z 306.8 2021-09-08T11:42:37Z 306.8 2021-09-08T11:43:08Z 306.8 2021-09-08T11:43:31Z 306.8 2021-09-08T11:44:00Z 306.8 2021-09-08T11:44:11Z 307.76 2021-09-08T11:44:26Z 307.76 2021-09-08T11:44:41Z 308.72 2021-09-08T11:44:55Z 309.68 2021-09-08T11:45:11Z 310.16 2021-09-08T11:45:28Z 311.12 2021-09-08T11:45:43Z 311.6 2021-09-08T11:46:00Z 311.6 2021-09-08T11:46:10Z 310.16 2021-09-08T11:46:29Z 309.68 2021-09-08T11:46:44Z 307.76 2021-09-08T11:46:59Z 307.76 2021-09-08T11:47:13Z 308.72 2021-09-08T11:47:30Z 308.72 2021-09-08T11:47:33Z 307.76 2021-09-08T11:47:35Z 304.39 2021-09-08T11:47:51Z 301.51 2021-09-08T11:48:09Z 299.59 2021-09-08T11:48:23Z 297.18 2021-09-08T11:48:36Z 294.78 2021-09-08T11:48:53Z 293.34 2021-09-08T11:49:07Z 290.94 2021-09-08T11:49:22Z 289.01 2021-09-08T11:49:36Z 286.13 2021-09-08T11:49:53Z 282.77 2021-09-08T11:50:11Z 280.36 2021-09-08T11:50:27Z 277 2021-09-08T11:50:45Z 274.11 2021-09-08T11:51:01Z 271.23 2021-09-08T11:51:13Z 269.79 2021-09-08T11:51:28Z 266.9 2021-09-08T11:51:45Z 264.5 2021-09-08T11:52:02Z 261.62 2021-09-08T11:52:18Z 259.21 2021-09-08T11:52:35Z 257.77 2021-09-08T11:52:54Z 257.29 2021-09-08T11:53:17Z 257.29 2021-09-08T11:53:43Z 257.29 2021-09-08T11:54:17Z 257.29 2021-09-08T11:54:49Z 256.33 2021-09-08T11:55:17Z 254.89 2021-09-08T11:55:35Z 252.96 2021-09-08T11:55:49Z 251.52 2021-09-08T11:56:03Z 250.56 2021-09-08T11:56:18Z 248.64 2021-09-08T11:56:37Z 246.72 2021-09-08T11:56:52Z 244.31 2021-09-08T11:57:09Z 242.39 2021-09-08T11:57:27Z 239.02 2021-09-08T11:57:42Z 236.14 2021-09-08T11:57:58Z 232.78 2021-09-08T11:58:12Z 229.89 2021-09-08T11:58:22Z 226.53 2021-09-08T11:58:32Z 224.61 2021-09-08T11:58:39Z 222.2 2021-09-08T11:58:45Z 221.72 2021-09-08T11:58:47Z 219.8 2021-09-08T11:58:52Z 216.43 2021-09-08T11:59:12Z 216.43 2021-09-08T11:59:29Z 215.95 2021-09-08T11:59:43Z 216.91 2021-09-08T12:00:02Z 216.91 2021-09-08T12:00:26Z 216.43 2021-09-08T12:00:46Z 216.43 2021-09-08T12:01:10Z 216.43 2021-09-08T12:01:33Z 215.95 2021-09-08T12:01:57Z 215.95 2021-09-08T12:02:27Z 215.95 2021-09-08T12:02:35Z 215.95 2021-09-08T12:02:53Z 214.03 2021-09-08T12:03:11Z 213.55 2021-09-08T12:03:27Z 212.11 2021-09-08T12:03:43Z 211.63 2021-09-08T12:04:01Z 211.15 2021-09-08T12:04:20Z 211.15 2021-09-08T12:04:22Z 211.15 2021-09-08T12:04:26Z 211.15 2021-09-08T12:04:44Z 212.11 2021-09-08T12:04:53Z 213.07 2021-09-08T12:05:10Z 213.07 2021-09-08T12:05:28Z 213.07 2021-09-08T12:05:44Z 214.03 2021-09-08T12:05:48Z 214.51 2021-09-08T12:06:05Z 214.99 2021-09-08T12:06:08Z 214.99 2021-09-08T12:06:14Z 215.47 2021-09-08T12:06:31Z 215.47 2021-09-08T12:06:49Z 214.03 2021-09-08T12:06:54Z 214.51 2021-09-08T12:07:06Z 214.51 2021-09-08T12:07:17Z 213.55 2021-09-08T12:07:19Z 213.55 2021-09-08T12:07:36Z 213.55 2021-09-08T12:07:51Z 213.55 2021-09-08T12:07:53Z 213.07 2021-09-08T12:08:13Z 213.07 2021-09-08T12:08:27Z 213.07 2021-09-08T12:08:44Z 212.59 2021-09-08T12:09:02Z 212.59 2021-09-08T12:09:17Z 211.63 2021-09-08T12:09:33Z 211.15 2021-09-08T12:09:49Z 211.15 2021-09-08T12:10:02Z 211.15 2021-09-08T12:10:20Z 210.67 2021-09-08T12:10:31Z 210.67 2021-09-08T12:10:50Z 211.63 2021-09-08T12:11:04Z 211.63 2021-09-08T12:11:05Z 211.63 2021-09-08T12:11:20Z 211.63 2021-09-08T12:11:36Z 212.11 2021-09-08T12:11:53Z 213.07 2021-09-08T12:12:02Z 213.55 2021-09-08T12:12:07Z 213.55 2021-09-08T12:12:24Z 213.07 2021-09-08T12:12:37Z 211.63 2021-09-08T12:13:01Z 212.59 2021-09-08T12:13:14Z 213.07 2021-09-08T12:13:25Z 213.55 2021-09-08T12:13:38Z 214.03 2021-09-08T12:14:00Z 214.03 2021-09-08T12:14:20Z 214.51 2021-09-08T12:14:35Z 215.47 2021-09-08T12:14:51Z 215.95 2021-09-08T12:14:56Z 215.95 2021-09-08T12:14:58Z 216.91 2021-09-08T12:15:18Z 217.88 2021-09-08T12:15:33Z 218.36 2021-09-08T12:15:48Z 219.8 2021-09-08T12:16:00Z 222.68 2021-09-08T12:16:14Z 224.12 2021-09-08T12:16:30Z 226.53 2021-09-08T12:16:47Z 227.97 2021-09-08T12:17:02Z 230.37 2021-09-08T12:17:18Z 232.3 2021-09-08T12:17:34Z 233.74 2021-09-08T12:17:53Z 236.14 2021-09-08T12:18:11Z 238.54 2021-09-08T12:18:29Z 240.47 2021-09-08T12:18:47Z 242.87 2021-09-08T12:19:04Z 244.79 2021-09-08T12:19:21Z 246.72 2021-09-08T12:19:42Z 249.12 2021-09-08T12:20:03Z 252.48 2021-09-08T12:20:20Z 255.37 2021-09-08T12:20:40Z 257.29 2021-09-08T12:20:58Z 260.17 2021-09-08T12:21:19Z 262.1 2021-09-08T12:21:40Z 265.46 2021-09-08T12:22:00Z 266.9 2021-09-08T12:22:21Z 270.27 2021-09-08T12:22:43Z 272.67 2021-09-08T12:23:03Z 276.04 2021-09-08T12:23:20Z 279.4 2021-09-08T12:23:36Z 282.28 2021-09-08T12:23:53Z 285.17 2021-09-08T12:24:12Z 287.57 2021-09-08T12:24:28Z 289.01 2021-09-08T12:24:47Z 289.01 2021-09-08T12:25:11Z 289.01 2021-09-08T12:25:25Z 289.01 2021-09-08T12:25:44Z 289.01 2021-09-08T12:26:08Z 289.01 2021-09-08T12:26:33Z 289.49 2021-09-08T12:26:51Z 290.94 2021-09-08T12:27:09Z 291.42 2021-09-08T12:27:20Z 291.42 2021-09-08T12:27:35Z 291.9 2021-09-08T12:27:53Z 292.86 2021-09-08T12:28:10Z 292.86 2021-09-08T12:28:27Z 296.7 2021-09-08T12:28:46Z 296.7 2021-09-08T12:29:04Z 296.7 2021-09-08T12:29:33Z 297.18 2021-09-08T12:30:00Z 297.67 2021-09-08T12:30:29Z 297.67 2021-09-08T12:30:57Z 297.67 2021-09-08T12:31:37Z 297.67 2021-09-08T12:32:03Z 297.67 2021-09-08T12:32:33Z 297.67 2021-09-08T12:33:01Z 298.15 2021-09-08T12:33:26Z 298.63 2021-09-08T12:33:50Z 298.63 2021-09-08T12:34:10Z 299.59 2021-09-08T12:34:37Z 301.51 2021-09-08T12:34:59Z 303.91 2021-09-08T12:35:19Z 305.84 2021-09-08T12:35:38Z 308.72 2021-09-08T12:35:55Z 311.6 2021-09-08T12:36:15Z 313.53 2021-09-08T12:36:36Z 315.93 2021-09-08T12:36:57Z 318.33 2021-09-08T12:37:16Z 318.33 2021-09-08T12:37:29Z 317.85 2021-09-08T12:37:51Z 317.85 2021-09-08T12:38:27Z 318.33 2021-09-08T12:38:51Z 317.85 2021-09-08T12:39:11Z 318.81 2021-09-08T12:39:31Z 319.3 2021-09-08T12:39:51Z 319.78 2021-09-08T12:40:09Z 320.26 2021-09-08T12:40:27Z 321.22 2021-09-08T12:40:45Z 321.7 2021-09-08T12:41:00Z 322.18 2021-09-08T12:41:19Z 322.66 2021-09-08T12:41:41Z 323.14 2021-09-08T12:42:00Z 324.1 2021-09-08T12:42:19Z 325.54 2021-09-08T12:42:38Z 326.02 2021-09-08T12:42:57Z 326.5 2021-09-08T12:43:17Z 327.47 2021-09-08T12:43:35Z 327.95 2021-09-08T12:43:52Z 328.91 2021-09-08T12:44:12Z 329.39 2021-09-08T12:44:31Z 330.35 2021-09-08T12:44:50Z 331.31 2021-09-08T12:45:07Z 331.79 2021-09-08T12:45:21Z 332.27 2021-09-08T12:45:37Z 332.75 2021-09-08T12:45:56Z 332.75 2021-09-08T12:46:00Z 333.71 2021-09-08T12:46:18Z 334.68 2021-09-08T12:46:36Z 334.2 2021-09-08T12:46:58Z 334.68 2021-09-08T12:47:16Z 334.68 2021-09-08T12:47:32Z 334.68 2021-09-08T12:47:51Z 334.68 2021-09-08T12:48:06Z 335.16 2021-09-08T12:48:25Z 335.16 2021-09-08T12:48:48Z 335.16 2021-09-08T12:49:08Z 335.16 2021-09-08T12:49:27Z 333.71 2021-09-08T12:49:47Z 333.23 2021-09-08T12:50:06Z 332.75 2021-09-08T12:50:26Z 333.71 2021-09-08T12:50:39Z 333.23 2021-09-08T12:50:58Z 333.23 2021-09-08T12:51:17Z 332.27 2021-09-08T12:51:31Z 332.27 2021-09-08T12:51:52Z 332.27 2021-09-08T12:52:08Z 333.23 2021-09-08T12:52:23Z 334.68 2021-09-08T12:52:41Z 335.64 2021-09-08T12:52:57Z 336.12 2021-09-08T12:53:15Z 336.12 2021-09-08T12:53:37Z 336.12 2021-09-08T12:53:53Z 336.6 2021-09-08T12:54:15Z 336.6 2021-09-08T12:54:39Z 336.6 2021-09-08T12:54:46Z 337.08 2021-09-08T12:55:02Z 339.48 2021-09-08T12:55:21Z 340.92 2021-09-08T12:55:38Z 340.92 2021-09-08T12:55:43Z 341.41 2021-09-08T12:55:59Z 341.41 2021-09-08T12:56:16Z 341.89 2021-09-08T12:56:31Z 341.89 2021-09-08T12:56:47Z 342.37 2021-09-08T12:57:02Z 342.37 2021-09-08T12:57:21Z 342.37 2021-09-08T12:57:35Z 342.85 2021-09-08T12:57:41Z 341.41 2021-09-08T12:57:54Z 341.41 2021-09-08T12:58:13Z 339 2021-09-08T12:58:31Z 339 2021-09-08T12:58:48Z 338.52 2021-09-08T12:58:53Z 337.56 2021-09-08T12:59:13Z 337.08 2021-09-08T12:59:18Z 337.08 2021-09-08T12:59:39Z 337.08 2021-09-08T12:59:59Z 337.08 2021-09-08T13:00:23Z 337.56 2021-09-08T13:00:43Z 337.56 2021-09-08T13:01:02Z 339 2021-09-08T13:01:07Z 339.48 2021-09-08T13:01:27Z 339.96 2021-09-08T13:01:47Z 340.92 2021-09-08T13:02:07Z 341.41 2021-09-08T13:02:27Z 342.37 2021-09-08T13:02:47Z 342.85 2021-09-08T13:03:07Z 342.85 2021-09-08T13:03:29Z 343.33 2021-09-08T13:03:50Z 343.33 2021-09-08T13:04:10Z 342.37 2021-09-08T13:04:28Z 341.89 2021-09-08T13:04:42Z 341.89 2021-09-08T13:04:59Z 341.89 2021-09-08T13:05:02Z 341.41 2021-09-08T13:05:19Z 340.44 2021-09-08T13:05:39Z 339.96 2021-09-08T13:06:00Z 339 2021-09-08T13:06:17Z 338.52 2021-09-08T13:06:35Z 338.52 2021-09-08T13:06:48Z 337.56 2021-09-08T13:07:02Z 337.56 2021-09-08T13:07:12Z 337.56 2021-09-08T13:07:26Z 336.12 2021-09-08T13:07:47Z 335.64 2021-09-08T13:08:09Z 334.2 2021-09-08T13:08:29Z 332.27 2021-09-08T13:08:50Z 331.31 2021-09-08T13:09:11Z 329.39 2021-09-08T13:09:28Z 327.95 2021-09-08T13:09:49Z 326.5 2021-09-08T13:10:12Z 324.1 2021-09-08T13:10:29Z 322.66 2021-09-08T13:10:48Z 320.74 2021-09-08T13:11:03Z 319.3 2021-09-08T13:11:24Z 317.37 2021-09-08T13:11:40Z 314.97 2021-09-08T13:11:57Z 312.09 2021-09-08T13:12:19Z 310.16 2021-09-08T13:12:36Z 308.24 2021-09-08T13:12:54Z 308.24 2021-09-08T13:13:12Z 309.68 2021-09-08T13:13:23Z 309.68 2021-09-08T13:13:27Z 309.68 2021-09-08T13:13:43Z 309.68 2021-09-08T13:13:58Z 308.24 2021-09-08T13:14:04Z 308.24 2021-09-08T13:14:21Z 307.76 2021-09-08T13:14:27Z 306.8 2021-09-08T13:14:45Z 306.32 2021-09-08T13:15:05Z 303.91 2021-09-08T13:15:24Z 301.99 2021-09-08T13:15:42Z 301.51 2021-09-08T13:16:00Z 301.03 2021-09-08T13:16:17Z 300.07 2021-09-08T13:16:34Z 300.07 2021-09-08T13:16:51Z 299.11 2021-09-08T13:17:05Z 299.11 2021-09-08T13:17:12Z 298.63 2021-09-08T13:17:16Z 298.63 2021-09-08T13:17:33Z 298.63 2021-09-08T13:17:50Z 298.63 2021-09-08T13:18:07Z 300.07 2021-09-08T13:18:20Z 301.03 2021-09-08T13:18:36Z 301.99 2021-09-08T13:18:52Z 303.43 2021-09-08T13:19:08Z 303.91 2021-09-08T13:19:20Z 304.88 2021-09-08T13:19:32Z