CAMINO DEL NORTE 537 509.2 76.5 64.8 5 108.1 59.2 62 468.9 412.6 384 147.4 78.5 47.2 231 385 11 28.9 408 121 32.8 81.6 17.4 50 41.2 54 42.9 87.6 8.1 478.2 199.9 28.9 68.1 42 115.5 87.7 37.7 125.7 127.6 517.2 79.5 87.2 33.6 1049.5 116.5 29.9 541 25.7 9.6 45.2 91.2 91.2 33.7 115.5 3.1 112 8 30 467.4 65 72.1 271 4 64 4.1 32.2 17 5.6 478.2 33 234.2 68.4 8.3 8.3 90 28.1 187.2 27.2 260.1 404 31.3 123.2 23.8 310.2 448.9 91.9 59.8 43.5 34.3 7.2 76.8 17.6 93.1 294.8 3.4 77.6 150.5 64.4 30 34.4 31.3 67.2 5.4 93.9 428.8 35 119.9 119.1 78.8 39.1 13.8 160.5 114.6 71.8 15.6 97.3 55 1 98.2 145.1 66.4 42.9 151.4 283.5 41.9 151.4 65.5 46.2 66.2 80.1 28.8 66.2 18.8 40.7 151.8 27 233.9 22.1 149.8 37.6 40.4 123.1 37 352 108.7 10 114.2 28.2 42.8 17.6 81.9 282.7 80.9 138.3 531.2 5 108.2 6.1 502 21.4 59.9 71.4 125.9 124.2 15.6 65 36.5 52.8 8.5 50 151 38.6 67.6 97 162.3 43.5 439.6 58.6 71.4 4.4 40.6 7 14.5 87.1728 2005-06-11T06:06:50Z 85.6488 2005-06-11T06:07:29Z 85.6488 2005-06-11T06:07:45Z 82.296 2005-06-11T06:08:04Z 81.6864 2005-06-11T06:08:23Z 78.3336 2005-06-11T06:08:39Z 75.5904 2005-06-11T06:08:58Z 74.676 2005-06-11T06:09:17Z 73.7616 2005-06-11T06:09:36Z 73.152 2005-06-11T06:09:55Z 71.628 2005-06-11T06:10:22Z 71.628 2005-06-11T06:11:00Z 72.5424 2005-06-11T06:11:29Z 72.2376 2005-06-11T06:11:59Z 73.152 2005-06-11T06:12:26Z 74.0664 2005-06-11T06:12:50Z 74.0664 2005-06-11T06:13:09Z 74.0664 2005-06-11T06:13:28Z 74.0664 2005-06-11T06:13:46Z 74.0664 2005-06-11T06:14:02Z 73.152 2005-06-11T06:14:19Z 73.4568 2005-06-11T06:14:41Z 73.152 2005-06-11T06:15:13Z 74.676 2005-06-11T06:15:39Z 74.9808 2005-06-11T06:16:05Z 76.8096 2005-06-11T06:16:32Z 76.8096 2005-06-11T06:16:52Z 76.8096 2005-06-11T06:17:12Z 80.772 2005-06-11T06:17:38Z 84.1248 2005-06-11T06:18:01Z 89.3064 2005-06-11T06:18:28Z 91.7448 2005-06-11T06:18:59Z 93.2688 2005-06-11T06:19:33Z 95.7072 2005-06-11T06:20:04Z 93.2688 2005-06-11T06:20:25Z 89.0016 2005-06-11T06:20:37Z 85.0392 2005-06-11T06:20:48Z 89.0016 2005-06-11T06:21:06Z 92.6592 2005-06-11T06:21:48Z 96.6216 2005-06-11T06:22:35Z 100.584 2005-06-11T06:23:18Z 100.8888 2005-06-11T06:24:05Z 104.8512 2005-06-11T06:24:47Z 117.348 2005-06-11T06:25:25Z 120.7008 2005-06-11T06:26:07Z 124.6632 2005-06-11T06:26:43Z 132.588 2005-06-11T06:27:29Z 139.2936 2005-06-11T06:28:15Z 142.6464 2005-06-11T06:28:57Z 149.0472 2005-06-11T06:29:48Z 150.5712 2005-06-11T06:30:40Z 162.1536 2005-06-11T06:31:40Z 166.7256 2005-06-11T06:32:52Z 179.832 2005-06-11T06:33:46Z 183.7944 2005-06-11T06:34:33Z 190.8048 2005-06-11T06:35:23Z 191.7192 2005-06-11T06:36:21Z 191.7192 2005-06-11T06:37:18Z 202.9968 2005-06-11T06:37:58Z 210.0072 2005-06-11T06:38:32Z 218.2368 2005-06-11T06:39:10Z 220.6752 2005-06-11T06:39:18Z 248.412 2005-06-11T06:43:21Z 250.5456 2005-06-11T06:43:51Z 249.936 2005-06-11T06:44:45Z 250.5456 2005-06-11T06:45:32Z 250.5456 2005-06-11T06:46:42Z 264.8712 2005-06-11T06:54:59Z 263.9568 2005-06-11T06:55:57Z 263.3472 2005-06-11T06:56:28Z 264.8712 2005-06-11T06:56:47Z 263.9568 2005-06-11T06:57:02Z 263.0424 2005-06-11T06:57:14Z 259.6896 2005-06-11T06:57:33Z 257.556 2005-06-11T06:57:46Z 252.0696 2005-06-11T06:58:00Z 248.7168 2005-06-11T06:58:12Z 248.1072 2005-06-11T06:58:25Z 251.46 2005-06-11T06:59:07Z 256.6416 2005-06-11T06:59:56Z 263.0424 2005-06-11T07:00:50Z 272.1864 2005-06-11T07:01:48Z 284.0736 2005-06-11T07:02:49Z 293.8272 2005-06-11T07:03:48Z 302.0568 2005-06-11T07:04:53Z 311.2008 2005-06-11T07:05:59Z 324.612 2005-06-11T07:07:04Z 332.232 2005-06-11T07:07:43Z 338.0232 2005-06-11T07:08:40Z 348.0816 2005-06-11T07:09:31Z 347.472 2005-06-11T07:09:54Z 358.14 2005-06-11T07:10:41Z 364.8456 2005-06-11T07:11:23Z 370.0272 2005-06-11T07:12:09Z 375.5136 2005-06-11T07:12:59Z 382.8288 2005-06-11T07:13:46Z 392.2776 2005-06-11T07:14:31Z 396.5448 2005-06-11T07:15:15Z 406.2984 2005-06-11T07:16:05Z 411.1752 2005-06-11T07:16:55Z 422.4528 2005-06-11T07:17:52Z 428.8536 2005-06-11T07:18:55Z 437.9976 2005-06-11T07:19:57Z 445.3128 2005-06-11T07:20:57Z 452.3232 2005-06-11T07:21:44Z 458.724 2005-06-11T07:22:26Z 465.7344 2005-06-11T07:23:09Z 468.7824 2005-06-11T07:23:48Z 473.0496 2005-06-11T07:24:27Z 479.7552 2005-06-11T07:25:12Z 488.5944 2005-06-11T07:26:11Z 497.1288 2005-06-11T07:27:04Z 504.444 2005-06-11T07:27:55Z 511.4544 2005-06-11T07:28:48Z 512.3688 2005-06-11T07:29:33Z 517.2456 2005-06-11T07:30:09Z 521.5128 2005-06-11T07:35:06Z 520.2936 2005-06-11T07:35:45Z 514.5024 2005-06-11T07:36:19Z 516.3312 2005-06-11T07:36:46Z 516.0264 2005-06-11T07:37:17Z 516.0264 2005-06-11T07:38:19Z 516.0264 2005-06-11T07:38:37Z 516.0264 2005-06-11T07:38:53Z 512.6736 2005-06-11T07:39:13Z 505.3584 2005-06-11T07:39:31Z 495.3 2005-06-11T07:41:15Z 493.1664 2005-06-11T07:41:43Z 489.5088 2005-06-11T07:41:59Z 483.7176 2005-06-11T07:42:10Z 479.4504 2005-06-11T07:42:22Z 473.6592 2005-06-11T07:42:31Z 468.4776 2005-06-11T07:42:41Z 461.772 2005-06-11T07:42:52Z 458.1144 2005-06-11T07:43:01Z 456.8952 2005-06-11T07:43:12Z 448.6656 2005-06-11T07:43:23Z 439.5216 2005-06-11T07:43:31Z 432.2064 2005-06-11T07:43:39Z 423.672 2005-06-11T07:43:48Z 413.9184 2005-06-11T07:43:58Z 407.8224 2005-06-11T07:44:07Z 403.5552 2005-06-11T07:44:19Z 396.24 2005-06-11T07:44:29Z 388.62 2005-06-11T07:44:38Z 380.0856 2005-06-11T07:44:46Z 372.1608 2005-06-11T07:44:56Z 365.4552 2005-06-11T07:45:07Z 356.3112 2005-06-11T07:45:18Z 348.0816 2005-06-11T07:45:27Z 340.4616 2005-06-11T07:45:35Z 332.232 2005-06-11T07:45:43Z 323.088 2005-06-11T07:45:50Z 319.7352 2005-06-11T07:45:58Z 325.2216 2005-06-11T07:46:06Z 329.4888 2005-06-11T07:46:33Z 325.5264 2005-06-11T07:46:52Z 323.6976 2005-06-11T07:47:07Z 321.8688 2005-06-11T07:47:19Z 320.3448 2005-06-11T07:47:31Z 317.9064 2005-06-11T07:47:42Z 316.992 2005-06-11T07:47:54Z 315.1632 2005-06-11T07:48:05Z 307.5432 2005-06-11T07:48:13Z 296.8752 2005-06-11T07:48:25Z 295.9608 2005-06-11T07:48:36Z 288.6456 2005-06-11T07:48:47Z 280.416 2005-06-11T07:48:56Z 273.7104 2005-06-11T07:49:08Z 260.2992 2005-06-11T07:49:19Z 246.888 2005-06-11T07:49:26Z 235.9152 2005-06-11T07:49:38Z 233.4768 2005-06-11T07:49:49Z 231.0384 2005-06-11T07:50:01Z 225.552 2005-06-11T07:50:10Z 221.2848 2005-06-11T07:50:21Z 215.1888 2005-06-11T07:50:33Z 213.0552 2005-06-11T07:50:46Z 201.168 2005-06-11T07:51:03Z 195.3768 2005-06-11T07:51:15Z 188.6712 2005-06-11T07:51:25Z 181.9656 2005-06-11T07:51:34Z 177.0888 2005-06-11T07:51:41Z 168.5544 2005-06-11T07:51:49Z 167.0304 2005-06-11T07:51:56Z 159.7152 2005-06-11T07:52:03Z 155.448 2005-06-11T07:52:09Z 154.5336 2005-06-11T07:52:16Z 154.5336 2005-06-11T07:52:25Z 152.7048 2005-06-11T07:52:32Z 144.4752 2005-06-11T07:52:40Z 121.0056 2005-06-11T07:53:06Z 115.2144 2005-06-11T07:53:41Z 104.2416 2005-06-11T07:54:08Z 101.1936 2005-06-11T07:54:43Z 87.7824 2005-06-11T07:56:34Z 87.1728 2005-06-11T07:56:54Z 84.4296 2005-06-11T07:57:17Z 83.82 2005-06-11T07:58:15Z 83.82 2005-06-11T07:58:52Z 84.4296 2005-06-11T08:03:24Z 68.8848 2005-06-11T08:08:24Z 71.0184 2005-06-11T08:11:10Z 71.3232 2005-06-11T08:13:13Z 71.3232 2005-06-11T08:13:39Z 75.8952 2005-06-11T08:35:44Z 70.4088 2005-06-11T08:36:30Z 70.104 2005-06-11T08:39:50Z 76.2 2005-06-11T08:40:30Z 74.3712 2005-06-11T08:41:07Z 75.8952 2005-06-11T08:41:31Z 76.2 2005-06-11T08:41:58Z 74.676 2005-06-11T08:42:24Z 75.2856 2005-06-11T08:42:48Z 74.676 2005-06-11T08:43:11Z 74.676 2005-06-11T08:43:34Z 74.676 2005-06-11T08:43:56Z 74.676 2005-06-11T08:44:19Z 73.7616 2005-06-11T08:44:48Z 73.7616 2005-06-11T08:45:14Z 77.724 2005-06-11T08:46:04Z 78.6384 2005-06-11T08:46:38Z 79.248 2005-06-11T08:47:18Z 80.4672 2005-06-11T08:47:56Z 81.0768 2005-06-11T08:48:30Z 81.9912 2005-06-11T08:49:06Z 88.392 2005-06-11T08:49:48Z 89.3064 2005-06-11T08:50:33Z 90.2208 2005-06-11T08:51:13Z 96.3168 2005-06-11T08:51:45Z 119.4816 2005-06-11T08:54:06Z 117.0432 2005-06-11T08:54:26Z 117.0432 2005-06-11T08:54:40Z 114.3 2005-06-11T08:54:52Z 114.3 2005-06-11T08:55:02Z 114.3 2005-06-11T08:55:13Z 112.4712 2005-06-11T08:55:24Z 111.8616 2005-06-11T08:55:34Z 110.0328 2005-06-11T08:55:44Z 105.4608 2005-06-11T08:56:02Z 91.7448 2005-06-11T08:56:55Z 90.8304 2005-06-11T08:57:09Z 90.2208 2005-06-11T08:57:24Z 87.7824 2005-06-11T08:57:42Z 82.6008 2005-06-11T08:59:26Z 82.6008 2005-06-11T08:59:53Z 82.6008 2005-06-11T09:00:16Z 82.6008 2005-06-11T09:00:36Z 82.6008 2005-06-11T09:00:54Z 81.9912 2005-06-11T09:01:18Z 81.0768 2005-06-11T09:01:42Z 79.248 2005-06-11T09:05:41Z 78.3336 2005-06-11T09:06:12Z 77.724 2005-06-11T09:06:38Z 75.8952 2005-06-11T09:07:02Z 74.9808 2005-06-11T09:07:26Z 75.2856 2005-06-11T09:07:52Z 75.2856 2005-06-11T09:08:20Z 76.2 2005-06-11T09:08:59Z 75.8952 2005-06-11T09:09:21Z 76.8096 2005-06-11T09:10:00Z 73.4568 2005-06-11T09:11:01Z 72.5424 2005-06-11T09:11:51Z 93.2688 2005-06-11T09:47:25Z 81.0768 2005-06-11T09:47:47Z 80.1624 2005-06-11T09:48:06Z 79.8576 2005-06-11T09:48:25Z 79.248 2005-06-11T09:48:42Z 75.8952 2005-06-11T09:49:01Z 72.8472 2005-06-11T09:49:23Z 72.8472 2005-06-11T09:49:43Z 72.5424 2005-06-11T09:50:06Z 70.104 2005-06-11T09:50:41Z 69.1896 2005-06-11T09:51:05Z 70.104 2005-06-11T09:51:28Z 69.1896 2005-06-11T09:51:51Z 69.1896 2005-06-11T09:52:17Z 71.628 2005-06-11T09:53:10Z 72.5424 2005-06-11T10:01:06Z 70.7136 2005-06-11T10:01:40Z 69.1896 2005-06-11T10:02:08Z 68.58 2005-06-11T10:02:34Z 68.58 2005-06-11T10:02:55Z 69.1896 2005-06-11T10:03:17Z 66.7512 2005-06-11T10:03:39Z 67.3608 2005-06-11T10:03:58Z 69.1896 2005-06-11T10:04:31Z 71.628 2005-06-11T10:06:06Z 85.9536 2005-06-11T10:06:53Z 95.0976 2005-06-11T10:07:43Z 106.0704 2005-06-11T10:08:41Z 113.9952 2005-06-11T10:09:35Z 124.968 2005-06-11T10:10:25Z 135.0264 2005-06-11T10:14:47Z 135.0264 2005-06-11T10:15:45Z 143.5608 2005-06-11T10:16:39Z 151.7904 2005-06-11T10:18:09Z 169.7736 2005-06-11T10:21:37Z 176.4792 2005-06-11T10:22:37Z 189.8904 2005-06-11T10:24:04Z 191.1096 2005-06-11T10:24:34Z 191.7192 2005-06-11T10:25:04Z 197.5104 2005-06-11T10:25:47Z 205.1304 2005-06-11T10:27:00Z 211.836 2005-06-11T10:27:42Z 217.3224 2005-06-11T10:28:26Z 224.028 2005-06-11T10:29:12Z 226.7712 2005-06-11T10:29:54Z 233.4768 2005-06-11T10:30:36Z 233.4768 2005-06-11T10:31:07Z 239.268 2005-06-11T10:31:48Z 244.1448 2005-06-11T10:32:36Z 250.8504 2005-06-11T10:48:10Z 246.888 2005-06-11T10:48:53Z 245.6688 2005-06-11T10:49:15Z 247.1928 2005-06-11T10:49:41Z 247.1928 2005-06-11T10:50:19Z 244.7544 2005-06-11T10:50:51Z 245.9736 2005-06-11T10:51:27Z 245.9736 2005-06-11T10:51:53Z 248.412 2005-06-11T10:53:21Z 246.5832 2005-06-11T10:53:40Z 245.6688 2005-06-11T10:53:59Z 242.316 2005-06-11T10:54:34Z 230.7336 2005-06-11T10:54:54Z 231.0384 2005-06-11T10:55:18Z 234.0864 2005-06-11T10:55:56Z 239.8776 2005-06-11T10:56:38Z 240.792 2005-06-11T10:57:01Z 239.8776 2005-06-11T10:57:32Z 241.7064 2005-06-11T10:58:07Z 247.4976 2005-06-11T10:58:49Z 250.5456 2005-06-11T10:59:25Z 249.936 2005-06-11T10:59:43Z 249.936 2005-06-11T10:59:56Z 249.6312 2005-06-11T11:00:14Z 251.46 2005-06-11T11:00:49Z 252.984 2005-06-11T11:01:16Z 257.2512 2005-06-11T11:01:47Z 254.8128 2005-06-11T11:02:06Z 255.7272 2005-06-11T11:02:52Z 259.6896 2005-06-11T11:03:43Z 270.6624 2005-06-11T11:04:30Z 276.7584 2005-06-11T11:05:07Z 281.3304 2005-06-11T11:06:37Z 289.2552 2005-06-11T11:07:25Z 290.4744 2005-06-11T11:08:04Z 289.8648 2005-06-11T11:08:31Z 299.0088 2005-06-11T11:09:13Z 305.7144 2005-06-11T11:09:57Z 308.7624 2005-06-11T11:10:36Z 308.1528 2005-06-11T11:11:23Z 299.9232 2005-06-11T11:12:31Z 294.132 2005-06-11T11:13:22Z 299.9232 2005-06-11T11:16:15Z 299.6184 2005-06-11T11:17:56Z 291.3888 2005-06-11T11:20:06Z 276.4536 2005-06-11T11:21:09Z 283.1592 2005-06-11T11:32:38Z 287.1216 2005-06-11T11:34:07Z 288.036 2005-06-11T11:35:58Z 279.8064 2005-06-11T11:36:50Z 288.9504 2005-06-11T11:39:54Z 290.4744 2005-06-11T11:40:51Z 292.9128 2005-06-11T11:41:41Z 303.276 2005-06-11T11:42:28Z 303.8856 2005-06-11T11:43:19Z 310.5912 2005-06-11T11:44:43Z 313.0296 2005-06-11T11:46:21Z 317.2968 2005-06-11T11:48:38Z 325.5264 2005-06-11T11:50:00Z 330.4032 2005-06-11T11:51:09Z 337.1088 2005-06-11T11:52:07Z 341.6808 2005-06-11T11:53:04Z 347.7768 2005-06-11T11:54:07Z 361.4928 2005-06-11T11:57:31Z 363.6264 2005-06-11T11:58:16Z 370.332 2005-06-11T11:58:56Z 369.1128 2005-06-11T11:59:42Z 370.332 2005-06-11T12:00:21Z 374.904 2005-06-11T12:01:07Z 383.1336 2005-06-11T12:04:55Z 383.7432 2005-06-11T12:05:34Z 377.952 2005-06-11T12:06:07Z 374.5992 2005-06-11T12:06:17Z 372.1608 2005-06-11T12:06:28Z 367.284 2005-06-11T12:06:40Z 363.9312 2005-06-11T12:06:55Z 356.9208 2005-06-11T12:07:10Z 341.9856 2005-06-11T12:07:29Z 333.756 2005-06-11T12:07:43Z 324.9168 2005-06-11T12:07:56Z 323.088 2005-06-11T12:08:08Z 313.6392 2005-06-11T12:08:22Z 306.324 2005-06-11T12:08:35Z 297.4848 2005-06-11T12:08:46Z 287.4264 2005-06-11T12:08:54Z 281.6352 2005-06-11T12:09:05Z 277.0632 2005-06-11T12:09:14Z 267.9192 2005-06-11T12:09:32Z 266.3952 2005-06-11T12:09:45Z 262.4328 2005-06-11T12:09:59Z 253.2888 2005-06-11T12:10:08Z 243.2304 2005-06-11T12:10:18Z 233.172 2005-06-11T12:10:29Z 227.9904 2005-06-11T12:10:41Z 225.552 2005-06-11T12:10:53Z 223.1136 2005-06-11T12:11:09Z 222.8088 2005-06-11T12:11:20Z 221.5896 2005-06-11T12:11:29Z 221.5896 2005-06-11T12:11:40Z 218.2368 2005-06-11T12:11:50Z 210.312 2005-06-11T12:11:59Z 200.5584 2005-06-11T12:16:02Z 195.3768 2005-06-11T12:21:13Z 167.0304 2005-06-11T12:21:37Z 161.2392 2005-06-11T12:21:50Z 154.5336 2005-06-11T12:22:05Z 147.2184 2005-06-11T12:22:20Z 137.16 2005-06-11T12:22:32Z 129.54 2005-06-11T12:22:47Z 122.8344 2005-06-11T12:22:59Z 120.396 2005-06-11T12:23:10Z 123.7488 2005-06-11T12:24:04Z 134.4168 2005-06-11T12:25:18Z 145.6944 2005-06-11T12:26:27Z 150.2664 2005-06-11T12:27:14Z 152.0952 2005-06-11T12:28:20Z 152.4 2005-06-11T12:28:41Z 147.828 2005-06-11T12:29:02Z 142.3416 2005-06-11T12:29:29Z 142.3416 2005-06-11T12:33:30Z 141.4272 2005-06-12T06:08:00Z 134.7216 2005-06-12T06:10:48Z 126.1872 2005-06-12T06:11:05Z 116.1288 2005-06-12T06:11:27Z 113.0808 2005-06-12T06:13:15Z 106.3752 2005-06-12T06:15:53Z 100.584 2005-06-12T06:16:40Z 100.584 2005-06-12T06:16:44Z 73.7616 2005-06-12T06:17:15Z 73.7616 2005-06-12T06:17:39Z 74.3712 2005-06-12T06:18:01Z 73.7616 2005-06-12T06:18:17Z 71.9328 2005-06-12T06:18:32Z 73.152 2005-06-12T06:18:52Z 77.724 2005-06-12T06:19:29Z 83.2104 2005-06-12T06:20:21Z 91.1352 2005-06-12T06:21:26Z 100.2792 2005-06-12T06:22:47Z 101.4984 2005-06-12T06:23:25Z 104.8512 2005-06-12T06:24:27Z 113.6904 2005-06-12T06:28:11Z 117.0432 2005-06-12T06:29:06Z 122.2248 2005-06-12T06:33:00Z 113.0808 2005-06-12T06:33:35Z 108.8136 2005-06-12T06:34:36Z 84.7344 2005-06-12T06:40:02Z 81.9912 2005-06-12T06:40:59Z 83.82 2005-06-12T06:41:41Z 84.4296 2005-06-12T06:42:27Z 91.1352 2005-06-12T06:43:17Z 101.1936 2005-06-12T06:44:18Z 108.8136 2005-06-12T06:45:22Z 117.348 2005-06-12T06:46:23Z 119.7864 2005-06-12T06:48:50Z 122.2248 2005-06-12T06:49:20Z 130.4544 2005-06-12T06:50:05Z 134.7216 2005-06-12T06:50:46Z 142.9512 2005-06-12T06:51:31Z 154.5336 2005-06-12T06:52:34Z 163.6776 2005-06-12T06:53:37Z 161.8488 2005-06-12T06:54:06Z 162.1536 2005-06-12T06:55:54Z 154.5336 2005-06-12T06:56:12Z 145.3896 2005-06-12T06:56:25Z 135.636 2005-06-12T06:56:36Z 127.1016 2005-06-12T06:56:43Z 118.872 2005-06-12T06:56:54Z 110.6424 2005-06-12T06:57:04Z 104.5464 2005-06-12T07:00:00Z 97.8408 2005-06-12T07:00:11Z 88.6968 2005-06-12T07:00:32Z 82.296 2005-06-12T07:00:46Z 80.4672 2005-06-12T07:00:57Z 78.6384 2005-06-12T07:01:07Z 76.5048 2005-06-12T07:01:21Z 75.2856 2005-06-12T07:01:37Z 75.2856 2005-06-12T07:01:56Z 75.2856 2005-06-12T07:02:18Z 77.1144 2005-06-12T07:02:39Z 78.9432 2005-06-12T07:03:12Z 78.6384 2005-06-12T07:03:40Z 77.1144 2005-06-12T07:04:06Z 80.4672 2005-06-12T07:11:00Z 79.8576 2005-06-12T07:11:38Z 81.9912 2005-06-12T07:12:01Z 81.3816 2005-06-12T07:12:25Z 78.6384 2005-06-12T07:12:52Z 79.5528 2005-06-12T07:13:18Z 79.5528 2005-06-12T07:13:50Z 77.724 2005-06-12T07:14:16Z 77.724 2005-06-12T07:14:37Z 76.2 2005-06-12T07:14:59Z 76.2 2005-06-12T07:15:18Z 75.5904 2005-06-12T07:15:41Z 75.5904 2005-06-12T07:16:01Z 75.5904 2005-06-12T07:16:20Z 75.2856 2005-06-12T07:16:39Z 76.5048 2005-06-12T07:16:54Z 77.1144 2005-06-12T07:17:10Z 80.4672 2005-06-12T07:17:25Z 81.9912 2005-06-12T07:17:41Z 80.4672 2005-06-12T07:17:57Z 83.5152 2005-06-12T07:18:13Z 84.7344 2005-06-12T07:18:39Z 81.3816 2005-06-12T07:19:20Z 81.0768 2005-06-12T07:19:43Z 80.4672 2005-06-12T07:20:54Z 78.9432 2005-06-12T07:21:09Z 76.5048 2005-06-12T07:21:24Z 77.724 2005-06-12T07:21:39Z 77.1144 2005-06-12T07:21:52Z 77.1144 2005-06-12T07:22:07Z 82.296 2005-06-12T07:22:21Z 83.5152 2005-06-12T07:22:34Z 83.82 2005-06-12T07:22:48Z 84.4296 2005-06-12T07:23:01Z 84.7344 2005-06-12T07:23:13Z 82.9056 2005-06-12T07:23:28Z 82.9056 2005-06-12T07:23:44Z 82.296 2005-06-12T07:24:18Z 83.5152 2005-06-12T07:24:41Z 83.5152 2005-06-12T07:25:12Z 83.82 2005-06-12T07:25:35Z 84.4296 2005-06-12T07:25:59Z 84.7344 2005-06-12T07:26:23Z 85.6488 2005-06-12T07:26:48Z 87.1728 2005-06-12T07:27:12Z 91.44 2005-06-12T07:27:42Z 94.488 2005-06-12T07:28:05Z 97.8408 2005-06-12T07:28:26Z 98.1456 2005-06-12T07:29:07Z 97.8408 2005-06-12T07:32:44Z 97.2312 2005-06-12T07:33:41Z 92.6592 2005-06-12T07:34:16Z 88.6968 2005-06-12T07:34:42Z 78.9432 2005-06-12T07:35:18Z 76.5048 2005-06-12T07:36:50Z 25.6032 2005-06-12T07:41:25Z 92.0496 2005-06-12T07:41:58Z 92.0496 2005-06-12T07:42:18Z 88.0872 2005-06-12T07:42:29Z 84.4296 2005-06-12T07:42:41Z 85.344 2005-06-12T07:42:57Z 84.7344 2005-06-12T07:43:16Z 85.344 2005-06-12T07:43:35Z 84.7344 2005-06-12T07:43:52Z 84.4296 2005-06-12T07:44:10Z 83.5152 2005-06-12T07:44:26Z 84.4296 2005-06-12T07:44:45Z 84.4296 2005-06-12T07:45:04Z 83.82 2005-06-12T07:45:20Z 82.9056 2005-06-12T07:45:36Z 84.7344 2005-06-12T07:45:55Z 86.2584 2005-06-12T07:46:17Z 93.8784 2005-06-12T07:46:44Z 95.0976 2005-06-12T07:47:12Z 102.108 2005-06-12T07:47:39Z 102.7176 2005-06-12T07:48:02Z 97.8408 2005-06-12T07:48:16Z 94.488 2005-06-12T07:48:26Z 90.5256 2005-06-12T07:48:36Z 89.6112 2005-06-12T07:48:48Z 89.3064 2005-06-12T07:49:00Z 88.0872 2005-06-12T07:49:15Z 88.0872 2005-06-12T07:49:29Z 85.344 2005-06-12T07:49:45Z 85.344 2005-06-12T07:50:02Z 83.82 2005-06-12T07:50:20Z 83.82 2005-06-12T07:50:36Z 83.5152 2005-06-12T07:50:52Z 82.6008 2005-06-12T07:51:07Z 82.6008 2005-06-12T07:51:22Z 81.3816 2005-06-12T07:51:36Z 80.4672 2005-06-12T07:51:50Z 81.0768 2005-06-12T07:52:05Z 80.1624 2005-06-12T07:52:21Z 80.4672 2005-06-12T07:52:39Z 78.6384 2005-06-12T07:52:54Z 78.6384 2005-06-12T07:53:09Z 79.248 2005-06-12T07:53:24Z 79.248 2005-06-12T07:53:40Z 78.0288 2005-06-12T07:53:53Z 76.8096 2005-06-12T07:54:07Z 76.8096 2005-06-12T07:54:20Z 76.8096 2005-06-12T07:54:35Z 75.8952 2005-06-12T07:54:49Z 75.8952 2005-06-12T07:55:02Z 76.2 2005-06-12T07:55:16Z 75.2856 2005-06-12T07:55:29Z 73.7616 2005-06-12T07:55:41Z 73.4568 2005-06-12T07:55:55Z 73.4568 2005-06-12T07:56:11Z 71.3232 2005-06-12T07:56:33Z 71.0184 2005-06-12T07:56:54Z 69.4944 2005-06-12T07:57:14Z 68.58 2005-06-12T07:57:31Z 70.104 2005-06-12T07:57:48Z 69.1896 2005-06-12T07:58:03Z 69.1896 2005-06-12T07:58:19Z 69.1896 2005-06-12T07:58:34Z 68.58 2005-06-12T07:58:52Z 69.1896 2005-06-12T07:59:09Z 71.0184 2005-06-12T07:59:27Z 71.9328 2005-06-12T07:59:46Z 71.628 2005-06-12T08:00:10Z 70.4088 2005-06-12T08:00:27Z 71.0184 2005-06-12T08:00:44Z 69.4944 2005-06-12T08:00:58Z 71.0184 2005-06-12T08:01:15Z 74.9808 2005-06-12T08:01:39Z 82.6008 2005-06-12T08:05:01Z 80.1624 2005-06-12T08:05:22Z 80.1624 2005-06-12T08:05:41Z 80.772 2005-06-12T08:05:58Z 80.772 2005-06-12T08:06:17Z 82.9056 2005-06-12T08:06:35Z 83.5152 2005-06-12T08:06:52Z 83.5152 2005-06-12T08:07:08Z 85.0392 2005-06-12T08:07:26Z 84.4296 2005-06-12T08:07:46Z 85.0392 2005-06-12T08:08:05Z 84.1248 2005-06-12T08:08:21Z 83.5152 2005-06-12T08:08:39Z 85.344 2005-06-12T08:08:55Z 89.3064 2005-06-12T08:09:09Z 90.8304 2005-06-12T08:09:22Z 90.8304 2005-06-12T08:09:37Z 93.2688 2005-06-12T08:09:57Z 93.2688 2005-06-12T08:10:19Z 93.2688 2005-06-12T08:10:40Z 93.2688 2005-06-12T08:11:02Z 93.2688 2005-06-12T08:11:25Z 93.2688 2005-06-12T08:11:49Z 93.5736 2005-06-12T08:12:16Z 105.7656 2005-06-12T08:12:50Z 115.2144 2005-06-12T08:13:32Z 122.8344 2005-06-12T08:14:15Z 129.8448 2005-06-12T08:14:50Z 136.8552 2005-06-12T08:15:35Z 144.4752 2005-06-12T08:16:14Z 147.828 2005-06-12T08:16:53Z 151.4856 2005-06-12T08:17:28Z 155.1432 2005-06-12T08:18:07Z 155.7528 2005-06-12T08:18:49Z 163.9824 2005-06-12T08:19:28Z 167.3352 2005-06-12T08:20:06Z 171.9072 2005-06-12T08:20:41Z 187.452 2005-06-12T08:21:47Z 191.1096 2005-06-12T08:22:20Z 191.7192 2005-06-12T08:22:48Z 205.74 2005-06-12T08:23:24Z 199.9488 2005-06-12T08:23:54Z 203.6064 2005-06-12T08:24:25Z 205.1304 2005-06-12T08:24:55Z 204.8256 2005-06-12T08:25:22Z 209.3976 2005-06-12T08:25:48Z 214.2744 2005-06-12T08:26:15Z 214.884 2005-06-12T08:26:40Z 213.9696 2005-06-12T08:27:04Z 212.7504 2005-06-12T08:27:22Z 211.5312 2005-06-12T08:27:42Z 210.0072 2005-06-12T08:28:01Z 209.3976 2005-06-12T08:28:16Z 208.4832 2005-06-12T08:28:31Z 208.1784 2005-06-12T08:28:47Z 207.264 2005-06-12T08:29:02Z 208.4832 2005-06-12T08:30:12Z 157.5816 2005-06-12T08:59:38Z 230.124 2005-06-12T09:00:10Z 230.7336 2005-06-12T09:00:44Z 231.0384 2005-06-12T09:01:25Z 232.5624 2005-06-12T09:02:02Z 241.4016 2005-06-12T09:02:40Z 244.7544 2005-06-12T09:03:18Z 247.4976 2005-06-12T09:03:57Z 250.8504 2005-06-12T09:04:35Z 259.9944 2005-06-12T09:05:15Z 264.8712 2005-06-12T09:05:52Z 267.6144 2005-06-12T09:06:23Z 270.9672 2005-06-12T09:06:54Z 276.7584 2005-06-12T09:07:26Z 280.1112 2005-06-12T09:08:00Z 284.988 2005-06-12T09:08:38Z 285.5976 2005-06-12T09:09:52Z 282.2448 2005-06-12T09:10:22Z 279.1968 2005-06-12T09:10:39Z 278.2824 2005-06-12T09:10:53Z 275.5392 2005-06-12T09:11:05Z 271.5768 2005-06-12T09:11:16Z 270.0528 2005-06-12T09:11:28Z 267.3096 2005-06-12T09:11:43Z 264.2616 2005-06-12T09:11:56Z 259.08 2005-06-12T09:12:07Z 254.2032 2005-06-12T09:12:18Z 249.936 2005-06-12T09:12:26Z 247.4976 2005-06-12T09:12:37Z 243.2304 2005-06-12T09:12:48Z 239.268 2005-06-12T09:12:57Z 237.4392 2005-06-12T09:13:08Z 236.5248 2005-06-12T09:13:17Z 231.0384 2005-06-12T09:13:28Z 226.7712 2005-06-12T09:13:39Z 224.028 2005-06-12T09:13:48Z 221.8944 2005-06-12T09:13:58Z 220.98 2005-06-12T09:14:09Z 212.7504 2005-06-12T09:14:18Z 207.264 2005-06-12T09:14:29Z 200.2536 2005-06-12T09:14:38Z 190.8048 2005-06-12T09:14:48Z 186.5376 2005-06-12T09:14:57Z 186.5376 2005-06-12T09:15:08Z 184.0992 2005-06-12T09:15:16Z 181.6608 2005-06-12T09:15:23Z 179.2224 2005-06-12T09:15:31Z 177.3936 2005-06-12T09:15:39Z 175.26 2005-06-12T09:15:46Z 167.3352 2005-06-12T09:15:55Z 156.0576 2005-06-12T09:16:06Z 149.352 2005-06-12T09:16:16Z 139.9032 2005-06-12T09:16:25Z 131.6736 2005-06-12T09:16:33Z 121.92 2005-06-12T09:16:43Z 114.3 2005-06-12T09:16:52Z 109.1184 2005-06-12T09:17:01Z 103.9368 2005-06-12T09:17:11Z 95.0976 2005-06-12T09:17:19Z 89.0016 2005-06-12T09:17:27Z 84.1248 2005-06-12T09:17:37Z 79.248 2005-06-12T09:17:46Z 77.4192 2005-06-12T09:17:58Z 76.5048 2005-06-12T09:18:09Z 75.2856 2005-06-12T09:18:24Z 74.3712 2005-06-12T09:18:41Z 72.5424 2005-06-12T09:25:44Z 71.628 2005-06-12T09:26:28Z 73.4568 2005-06-12T09:26:50Z 71.0184 2005-06-12T09:27:14Z 70.104 2005-06-12T09:27:40Z 69.1896 2005-06-12T09:28:07Z 68.2752 2005-06-12T09:28:30Z 71.0184 2005-06-12T09:29:17Z 78.9432 2005-06-12T09:30:21Z 102.7176 2005-06-12T09:31:54Z 116.4336 2005-06-12T09:34:53Z 127.7112 2005-06-12T09:36:45Z 144.78 2005-06-12T09:38:32Z 157.2768 2005-06-12T09:41:13Z 168.2496 2005-06-12T09:43:44Z 169.164 2005-06-12T09:44:33Z 186.5376 2005-06-12T09:47:33Z 201.7776 2005-06-12T09:52:20Z 207.5688 2005-06-12T09:54:37Z 218.5416 2005-06-12T09:56:51Z 235.0008 2005-06-12T09:58:13Z 241.7064 2005-06-12T09:59:24Z 253.2888 2005-06-12T10:00:35Z 258.4704 2005-06-12T10:01:39Z 259.6896 2005-06-12T10:02:19Z 259.6896 2005-06-12T10:02:46Z 256.6416 2005-06-12T10:03:17Z 256.6416 2005-06-12T10:03:56Z 256.3368 2005-06-12T10:04:23Z 251.7648 2005-06-12T10:04:46Z 252.6792 2005-06-12T10:05:13Z 254.8128 2005-06-12T10:06:00Z 255.1176 2005-06-12T10:07:16Z 255.7272 2005-06-12T10:07:58Z 268.8336 2005-06-12T10:09:13Z 282.2448 2005-06-12T10:12:28Z 283.1592 2005-06-12T10:13:22Z 293.2176 2005-06-12T10:15:04Z 309.6768 2005-06-12T10:16:57Z 313.944 2005-06-12T10:29:31Z 310.5912 2005-06-12T10:29:54Z 305.7144 2005-06-12T10:30:08Z 303.276 2005-06-12T10:30:24Z 296.5704 2005-06-12T10:31:03Z 288.9504 2005-06-12T10:31:25Z 278.892 2005-06-12T10:31:37Z 271.5768 2005-06-12T10:31:48Z 263.3472 2005-06-12T10:32:00Z 253.8984 2005-06-12T10:32:09Z 243.84 2005-06-12T10:32:20Z 236.5248 2005-06-12T10:32:31Z 224.9424 2005-06-12T10:32:43Z 213.36 2005-06-12T10:32:54Z 206.3496 2005-06-12T10:33:06Z 196.596 2005-06-12T10:33:22Z 190.1952 2005-06-12T10:33:34Z 180.7464 2005-06-12T10:33:49Z 170.9928 2005-06-12T10:34:01Z 167.3352 2005-06-12T10:34:16Z 160.02 2005-06-12T10:34:31Z 151.7904 2005-06-12T10:34:44Z 143.256 2005-06-12T10:34:58Z 136.5504 2005-06-12T10:35:10Z 128.3208 2005-06-12T10:35:33Z 127.4064 2005-06-12T10:35:52Z 121.6152 2005-06-12T10:36:23Z 124.0536 2005-06-12T10:39:10Z 126.492 2005-06-12T10:39:55Z 126.7968 2005-06-12T10:40:26Z 130.7592 2005-06-12T10:41:25Z 125.8824 2005-06-12T10:41:39Z 119.7864 2005-06-12T10:41:48Z 115.2144 2005-06-12T10:41:58Z 107.2896 2005-06-12T10:42:07Z 102.4128 2005-06-12T10:42:17Z 99.06 2005-06-12T10:42:26Z 98.1456 2005-06-12T10:42:37Z 96.012 2005-06-12T10:42:48Z 94.1832 2005-06-12T10:42:58Z 92.6592 2005-06-12T10:43:09Z 90.8304 2005-06-12T10:43:21Z 88.0872 2005-06-12T10:43:32Z 85.9536 2005-06-12T10:43:44Z 84.1248 2005-06-12T10:43:58Z 79.8576 2005-06-12T10:44:11Z 76.8096 2005-06-12T10:44:26Z 74.9808 2005-06-12T10:44:42Z 75.5904 2005-06-12T10:45:00Z 73.152 2005-06-12T10:45:16Z 71.0184 2005-06-12T10:45:30Z 71.0184 2005-06-12T10:45:46Z 75.5904 2005-06-12T10:46:17Z 78.3336 2005-06-12T10:46:56Z 85.9536 2005-06-12T10:47:38Z 89.916 2005-06-12T10:48:17Z 96.012 2005-06-12T10:48:59Z 108.204 2005-06-12T10:57:40Z 104.2416 2005-06-12T10:58:02Z 101.4984 2005-06-12T10:58:15Z 99.06 2005-06-12T10:58:29Z 96.6216 2005-06-12T10:58:41Z 96.012 2005-06-12T10:58:53Z 89.3064 2005-06-12T10:59:04Z 84.7344 2005-06-12T10:59:17Z 80.1624 2005-06-12T10:59:31Z 72.5424 2005-06-12T11:03:54Z 68.2752 2005-06-12T11:05:26Z 66.7512 2005-06-12T11:05:38Z 67.6656 2005-06-12T11:05:53Z 72.2376 2005-06-12T11:07:25Z 67.3608 2005-06-12T11:08:31Z 77.4192 2005-06-12T11:10:56Z 69.7992 2005-06-12T11:11:44Z 68.8848 2005-06-12T11:13:12Z 67.3608 2005-06-12T11:13:44Z 73.4568 2005-06-12T11:14:57Z 72.2376 2005-06-12T11:15:28Z 71.0184 2005-06-12T11:16:26Z 71.628 2005-06-12T11:17:47Z 71.628 2005-06-12T11:18:07Z 71.0184 2005-06-12T11:18:27Z 71.628 2005-06-12T11:18:46Z 72.5424 2005-06-12T11:19:11Z 74.0664 2005-06-12T11:19:38Z 76.8096 2005-06-12T11:20:02Z 76.8096 2005-06-12T11:20:25Z 77.4192 2005-06-12T11:20:41Z 76.8096 2005-06-12T11:20:56Z 75.5904 2005-06-12T11:21:08Z 76.5048 2005-06-12T11:21:22Z 76.8096 2005-06-12T11:21:38Z 78.3336 2005-06-12T11:21:57Z 78.0288 2005-06-12T11:22:17Z 78.0288 2005-06-12T11:22:37Z 77.4192 2005-06-12T11:22:56Z 77.4192 2005-06-12T11:23:12Z 75.8952 2005-06-12T11:23:27Z 73.4568 2005-06-12T11:23:43Z 72.2376 2005-06-12T11:23:59Z 72.5424 2005-06-12T11:24:16Z 74.0664 2005-06-12T11:24:33Z 74.676 2005-06-12T11:24:52Z 76.5048 2005-06-12T11:25:11Z 76.5048 2005-06-12T11:25:29Z 76.8096 2005-06-12T11:25:45Z 78.0288 2005-06-12T11:26:00Z 78.3336 2005-06-12T11:26:13Z 76.5048 2005-06-12T11:26:29Z 76.5048 2005-06-12T11:26:47Z 79.8576 2005-06-12T11:27:19Z 82.296 2005-06-12T11:27:57Z 86.2584 2005-06-12T11:28:38Z 91.7448 2005-06-12T11:29:15Z 97.536 2005-06-12T11:29:52Z 99.06 2005-06-12T11:30:28Z 96.3168 2005-06-12T11:30:50Z 93.2688 2005-06-12T11:31:06Z 92.964 2005-06-12T11:31:18Z 85.6488 2005-06-12T11:31:29Z 83.2104 2005-06-12T11:31:44Z 81.3816 2005-06-12T11:32:04Z 82.296 2005-06-12T11:32:34Z 85.0392 2005-06-12T11:33:14Z 89.0016 2005-06-12T11:33:44Z 92.3544 2005-06-12T11:34:19Z 92.3544 2005-06-12T11:34:53Z 94.7928 2005-06-12T11:35:28Z 96.3168 2005-06-12T11:36:03Z 100.584 2005-06-12T11:36:37Z 103.3272 2005-06-12T11:37:12Z 104.5464 2005-06-12T11:37:39Z 105.7656 2005-06-12T11:38:02Z 108.204 2005-06-12T11:38:36Z 111.252 2005-06-12T11:39:12Z 116.4336 2005-06-12T11:39:50Z 117.9576 2005-06-12T11:40:25Z 114.6048 2005-06-12T11:40:40Z 112.1664 2005-06-12T11:40:49Z 108.8136 2005-06-12T11:40:59Z 105.7656 2005-06-12T11:41:08Z 107.2896 2005-06-12T11:41:23Z 113.9952 2005-06-12T11:41:54Z 117.348 2005-06-12T11:42:32Z 121.6152 2005-06-12T11:43:15Z 126.1872 2005-06-12T11:43:54Z 130.7592 2005-06-12T11:44:37Z 137.16 2005-06-12T11:45:18Z 142.0368 2005-06-12T11:45:57Z 145.3896 2005-06-12T11:46:34Z 141.1224 2005-06-12T11:46:55Z 139.9032 2005-06-12T11:47:11Z 139.5984 2005-06-12T11:47:21Z 137.16 2005-06-12T11:49:22Z 132.8928 2005-06-12T11:49:37Z 131.064 2005-06-12T11:49:52Z 128.6256 2005-06-12T11:50:10Z 127.1016 2005-06-12T11:50:26Z 126.492 2005-06-12T11:50:41Z 126.492 2005-06-12T11:50:55Z 128.016 2005-06-12T11:51:13Z 130.4544 2005-06-12T11:51:33Z 128.9304 2005-06-12T11:51:55Z 133.1976 2005-06-12T11:52:23Z 135.636 2005-06-12T11:52:53Z 137.16 2005-06-12T11:53:21Z 137.16 2005-06-12T11:53:44Z 143.5608 2005-06-12T11:54:00Z 143.8656 2005-06-12T11:54:22Z 144.4752 2005-06-12T11:54:41Z 144.78 2005-06-12T11:54:57Z 143.8656 2005-06-12T11:55:13Z 143.5608 2005-06-12T11:55:29Z 143.5608 2005-06-12T11:55:47Z 143.5608 2005-06-12T11:56:06Z 144.78 2005-06-12T11:56:28Z 145.6944 2005-06-12T11:56:50Z 144.4752 2005-06-12T11:57:12Z 142.3416 2005-06-12T11:57:27Z 143.5608 2005-06-12T11:57:44Z 144.4752 2005-06-12T11:58:03Z 143.8656 2005-06-12T11:58:25Z 145.3896 2005-06-12T11:58:53Z 147.2184 2005-06-12T12:00:17Z 147.2184 2005-06-12T12:00:48Z 147.828 2005-06-12T12:01:12Z 149.352 2005-06-12T12:01:38Z 150.2664 2005-06-12T12:02:15Z 104.5464 2005-06-12T12:07:30Z 144.78 2005-06-12T12:08:26Z 149.352 2005-06-12T12:09:02Z 152.7048 2005-06-12T12:09:22Z 153.0096 2005-06-12T12:09:41Z 152.7048 2005-06-12T12:09:59Z 152.0952 2005-06-12T12:10:16Z 156.3624 2005-06-12T12:10:41Z 160.3248 2005-06-12T12:11:13Z 162.7632 2005-06-12T12:11:35Z 164.592 2005-06-12T12:11:56Z 165.5064 2005-06-12T12:12:18Z 166.7256 2005-06-12T12:12:37Z 168.8592 2005-06-12T12:13:03Z 171.2976 2005-06-12T12:13:31Z 179.2224 2005-06-12T12:14:17Z 183.7944 2005-06-12T12:14:56Z 184.7088 2005-06-12T12:15:31Z 185.928 2005-06-12T12:15:55Z 185.3184 2005-06-12T12:16:17Z 187.1472 2005-06-12T12:16:41Z 189.2808 2005-06-12T12:17:04Z 190.1952 2005-06-12T12:17:24Z 189.2808 2005-06-12T12:17:42Z 189.2808 2005-06-12T12:18:01Z 189.2808 2005-06-12T12:18:22Z 190.5 2005-06-12T12:18:43Z 191.7192 2005-06-12T12:19:02Z 191.7192 2005-06-12T12:19:23Z 192.6336 2005-06-12T12:19:47Z 193.548 2005-06-12T12:20:13Z 191.7192 2005-06-12T12:20:33Z 191.7192 2005-06-12T12:22:05Z 140.5128 2005-06-12T14:07:26Z 186.2328 2005-06-12T14:08:05Z 188.6712 2005-06-12T14:08:36Z 188.6712 2005-06-12T14:09:02Z 190.1952 2005-06-12T14:09:26Z 192.9384 2005-06-12T14:09:54Z 192.9384 2005-06-12T14:10:21Z 194.1576 2005-06-12T14:10:51Z 196.9008 2005-06-12T14:11:21Z 198.7296 2005-06-12T14:11:49Z 199.3392 2005-06-12T14:12:16Z 201.7776 2005-06-12T14:12:44Z 201.7776 2005-06-12T14:13:16Z 202.692 2005-06-12T14:13:47Z 206.6544 2005-06-12T14:14:35Z 211.2264 2005-06-12T14:15:17Z 214.2744 2005-06-12T14:15:54Z 226.1616 2005-06-12T14:16:42Z 234.3912 2005-06-12T14:18:54Z 237.744 2005-06-12T14:24:17Z 233.7816 2005-06-12T14:27:11Z 230.124 2005-06-12T14:28:07Z 239.268 2005-06-12T14:29:03Z 245.364 2005-06-12T14:29:57Z 246.5832 2005-06-12T14:30:57Z 250.2408 2005-06-12T14:31:48Z 263.3472 2005-06-12T14:32:43Z 272.4912 2005-06-12T14:33:39Z 279.1968 2005-06-12T14:34:33Z 287.7312 2005-06-12T14:40:53Z 290.1696 2005-06-12T14:42:44Z 291.6936 2005-06-12T14:43:38Z 292.608 2005-06-12T14:44:51Z 299.3136 2005-06-12T14:45:58Z 303.5808 2005-06-12T14:47:14Z 305.7144 2005-06-12T14:48:30Z 313.6392 2005-06-12T14:49:34Z 329.4888 2005-06-12T14:50:35Z 338.6328 2005-06-12T14:51:36Z 350.8248 2005-06-12T14:52:38Z 361.188 2005-06-12T14:53:47Z 368.1984 2005-06-12T14:54:50Z 381.9144 2005-06-12T15:01:52Z 380.6952 2005-06-12T15:04:40Z 379.476 2005-06-12T15:05:33Z 329.184 2005-06-13T05:48:36Z 364.236 2005-06-13T05:49:37Z 387.7056 2005-06-13T05:52:29Z 396.8496 2005-06-13T05:53:47Z 412.3944 2005-06-13T05:55:31Z 392.5824 2005-06-13T05:55:55Z 341.6808 2005-06-13T05:58:37Z 341.6808 2005-06-13T05:59:37Z 369.4176 2005-06-13T06:02:23Z 376.7328 2005-06-13T06:03:25Z 399.288 2005-06-13T06:04:20Z 406.6032 2005-06-13T06:05:21Z 414.2232 2005-06-13T06:06:04Z 416.6616 2005-06-13T06:07:09Z 422.4528 2005-06-13T06:09:02Z 422.4528 2005-06-13T06:09:28Z 422.4528 2005-06-13T06:09:52Z 422.7576 2005-06-13T06:10:11Z 420.3192 2005-06-13T06:10:30Z 407.5176 2005-06-13T06:10:45Z 396.8496 2005-06-13T06:11:01Z 387.7056 2005-06-13T06:11:17Z 385.8768 2005-06-13T06:11:36Z 370.9416 2005-06-13T06:13:58Z 369.1128 2005-06-13T06:17:00Z 367.284 2005-06-13T06:18:05Z 340.1568 2005-06-13T06:25:48Z 292.608 2005-06-13T06:32:24Z 287.7312 2005-06-13T06:32:53Z 283.464 2005-06-13T06:33:13Z 280.7208 2005-06-13T06:33:31Z 275.2344 2005-06-13T06:33:45Z 275.2344 2005-06-13T06:34:01Z 277.368 2005-06-13T06:34:37Z 277.6728 2005-06-13T06:35:08Z 275.2344 2005-06-13T06:35:23Z 271.8816 2005-06-13T06:35:35Z 268.224 2005-06-13T06:36:09Z 262.4328 2005-06-13T06:36:24Z 259.9944 2005-06-13T06:36:36Z 259.3848 2005-06-13T06:36:59Z 256.6416 2005-06-13T06:37:25Z 256.9464 2005-06-13T06:37:53Z 255.1176 2005-06-13T06:38:20Z 262.4328 2005-06-13T06:40:51Z 264.2616 2005-06-13T06:41:19Z 266.7 2005-06-13T06:42:32Z 267.0048 2005-06-13T06:42:58Z 267.6144 2005-06-13T06:43:18Z 267.6144 2005-06-13T06:43:39Z 268.224 2005-06-13T06:43:59Z 268.224 2005-06-13T06:44:19Z 270.0528 2005-06-13T06:44:42Z 270.3576 2005-06-13T06:45:02Z 270.3576 2005-06-13T06:45:21Z 271.5768 2005-06-13T06:45:41Z 272.4912 2005-06-13T06:46:03Z 272.796 2005-06-13T06:46:23Z 275.2344 2005-06-13T06:46:43Z 277.6728 2005-06-13T06:47:05Z 283.1592 2005-06-13T06:47:27Z 288.6456 2005-06-13T06:47:58Z 288.3408 2005-06-13T06:48:22Z 281.0256 2005-06-13T06:48:34Z 276.7584 2005-06-13T06:48:49Z 275.844 2005-06-13T06:49:08Z 274.9296 2005-06-13T06:49:25Z 269.4432 2005-06-13T06:49:43Z 265.176 2005-06-13T06:50:52Z 260.9088 2005-06-13T06:51:05Z 259.9944 2005-06-13T06:51:16Z 259.9944 2005-06-13T06:51:27Z 259.9944 2005-06-13T06:51:39Z 259.9944 2005-06-13T06:51:50Z 256.9464 2005-06-13T06:52:01Z 248.412 2005-06-13T06:52:11Z 237.744 2005-06-13T06:52:24Z 230.124 2005-06-13T06:52:34Z 224.9424 2005-06-13T06:52:47Z 221.5896 2005-06-13T06:52:59Z 217.0176 2005-06-13T06:53:08Z 213.6648 2005-06-13T06:53:19Z 207.5688 2005-06-13T06:53:28Z 202.3872 2005-06-13T06:53:39Z 196.596 2005-06-13T06:53:51Z 192.024 2005-06-13T06:54:05Z 187.452 2005-06-13T06:54:17Z 184.0992 2005-06-13T06:54:29Z 180.1368 2005-06-13T06:54:44Z 180.1368 2005-06-13T06:56:01Z 178.6128 2005-06-13T06:56:28Z 178.308 2005-06-13T06:56:51Z 180.7464 2005-06-13T06:57:29Z 181.9656 2005-06-13T06:58:16Z 185.928 2005-06-13T06:59:14Z 191.1096 2005-06-13T07:00:01Z 195.072 2005-06-13T07:00:43Z 201.168 2005-06-13T07:01:37Z 202.692 2005-06-13T07:02:14Z 199.3392 2005-06-13T07:02:27Z 196.9008 2005-06-13T07:02:45Z 195.6816 2005-06-13T07:03:05Z 194.4624 2005-06-13T07:03:28Z 193.2432 2005-06-13T07:03:45Z 192.6336 2005-06-13T07:04:03Z 189.8904 2005-06-13T07:04:19Z 191.1096 2005-06-13T07:04:39Z 193.2432 2005-06-13T07:05:01Z 192.6336 2005-06-13T07:05:31Z 193.2432 2005-06-13T07:05:58Z 193.2432 2005-06-13T07:06:18Z 188.3664 2005-06-13T07:06:33Z 186.8424 2005-06-13T07:06:45Z 186.8424 2005-06-13T07:06:57Z 185.928 2005-06-13T07:07:09Z 181.0512 2005-06-13T07:07:28Z 177.3936 2005-06-13T07:07:55Z 179.2224 2005-06-13T07:08:28Z 180.1368 2005-06-13T07:09:04Z 182.5752 2005-06-13T07:09:28Z 181.6608 2005-06-13T07:09:47Z 183.1848 2005-06-13T07:10:09Z 186.8424 2005-06-13T07:10:36Z 189.2808 2005-06-13T07:11:04Z 191.7192 2005-06-13T07:11:31Z 193.548 2005-06-13T07:12:00Z 195.072 2005-06-13T07:12:25Z 195.6816 2005-06-13T07:12:44Z 193.548 2005-06-13T07:13:03Z 192.024 2005-06-13T07:13:19Z 188.6712 2005-06-13T07:13:33Z 185.928 2005-06-13T07:13:45Z 183.1848 2005-06-13T07:13:57Z 178.6128 2005-06-13T07:14:09Z 175.8696 2005-06-13T07:14:20Z 173.4312 2005-06-13T07:14:31Z 171.9072 2005-06-13T07:14:41Z 169.164 2005-06-13T07:14:52Z 163.6776 2005-06-13T07:15:03Z 156.972 2005-06-13T07:15:13Z 152.0952 2005-06-13T07:15:23Z 147.828 2005-06-13T07:15:35Z 145.0848 2005-06-13T07:15:46Z 141.732 2005-06-13T07:15:58Z 138.3792 2005-06-13T07:16:11Z 135.3312 2005-06-13T07:16:23Z 131.064 2005-06-13T07:16:34Z 128.3208 2005-06-13T07:16:44Z 126.7968 2005-06-13T07:16:58Z 125.8824 2005-06-13T07:17:17Z 121.0056 2005-06-13T07:17:29Z 117.0432 2005-06-13T07:17:41Z 116.7384 2005-06-13T07:17:51Z 112.4712 2005-06-13T07:18:00Z 105.7656 2005-06-13T07:18:09Z 100.8888 2005-06-13T07:18:19Z 95.0976 2005-06-13T07:18:27Z 90.8304 2005-06-13T07:18:36Z 88.392 2005-06-13T07:18:46Z 85.344 2005-06-13T07:18:55Z 80.772 2005-06-13T07:19:10Z 76.8096 2005-06-13T07:22:37Z 75.8952 2005-06-13T07:27:32Z 75.8952 2005-06-13T07:28:09Z 73.4568 2005-06-13T07:28:53Z 72.5424 2005-06-13T07:29:16Z 74.9808 2005-06-13T07:29:54Z 76.8096 2005-06-13T07:30:36Z 76.8096 2005-06-13T07:30:52Z 62.484 2005-06-13T07:31:14Z 70.104 2005-06-13T07:31:38Z 79.248 2005-06-13T07:35:25Z 83.5152 2005-06-13T07:36:53Z 75.2856 2005-06-13T08:16:49Z 89.3064 2005-06-13T08:18:45Z 87.7824 2005-06-13T08:19:16Z 90.8304 2005-06-13T08:19:52Z 100.2792 2005-06-13T08:33:40Z 99.06 2005-06-13T08:34:41Z 98.4504 2005-06-13T08:35:24Z 100.8888 2005-06-13T08:36:13Z 98.4504 2005-06-13T08:36:38Z 96.9264 2005-06-13T08:36:57Z 96.6216 2005-06-13T08:37:23Z 97.8408 2005-06-13T08:37:55Z 94.488 2005-06-13T08:38:14Z 91.7448 2005-06-13T08:38:32Z 89.0016 2005-06-13T08:38:52Z 88.392 2005-06-13T08:39:27Z 93.2688 2005-06-13T08:39:58Z 92.3544 2005-06-13T08:40:22Z 91.1352 2005-06-13T08:40:40Z 89.0016 2005-06-13T08:40:55Z 86.5632 2005-06-13T08:41:07Z 86.868 2005-06-13T08:41:19Z 86.868 2005-06-13T08:41:34Z 86.5632 2005-06-13T08:41:53Z 89.0016 2005-06-13T08:42:21Z 86.5632 2005-06-13T08:42:45Z 83.5152 2005-06-13T08:43:06Z 83.5152 2005-06-13T08:43:26Z 84.1248 2005-06-13T08:43:46Z 85.0392 2005-06-13T08:44:13Z 85.9536 2005-06-13T08:44:35Z 86.868 2005-06-13T08:44:55Z 87.4776 2005-06-13T08:45:14Z 87.7824 2005-06-13T08:45:33Z 86.5632 2005-06-13T08:45:49Z 85.6488 2005-06-13T08:46:05Z 86.868 2005-06-13T08:46:24Z 87.7824 2005-06-13T08:46:43Z 90.2208 2005-06-13T08:47:29Z 102.4128 2005-06-13T08:49:56Z 114.9096 2005-06-13T08:51:06Z 123.1392 2005-06-13T08:52:08Z 129.8448 2005-06-13T08:53:10Z 133.5024 2005-06-13T08:54:00Z 139.2936 2005-06-13T08:54:46Z 145.9992 2005-06-13T08:55:35Z 153.924 2005-06-13T08:56:41Z 167.3352 2005-06-13T08:57:50Z 173.1264 2005-06-13T08:58:44Z 180.7464 2005-06-13T08:59:38Z 188.976 2005-06-13T09:00:28Z 190.1952 2005-06-13T09:01:08Z 193.2432 2005-06-13T09:01:49Z 195.6816 2005-06-13T09:02:36Z 198.4248 2005-06-13T09:03:22Z 203.3016 2005-06-13T09:04:16Z 199.3392 2005-06-13T09:04:40Z 195.9864 2005-06-13T09:05:02Z 194.7672 2005-06-13T09:05:28Z 193.2432 2005-06-13T09:06:00Z 191.7192 2005-06-13T09:06:12Z 191.7192 2005-06-13T09:06:22Z 191.7192 2005-06-13T09:06:31Z 182.2704 2005-06-13T09:07:13Z 179.832 2005-06-13T09:10:26Z 173.1264 2005-06-13T09:10:38Z 160.9344 2005-06-13T09:10:50Z 151.4856 2005-06-13T09:11:00Z 149.352 2005-06-13T09:11:08Z 147.2184 2005-06-13T09:11:16Z 145.9992 2005-06-13T09:11:24Z 145.9992 2005-06-13T09:12:11Z 144.78 2005-06-13T09:12:30Z 143.8656 2005-06-13T09:12:45Z 139.9032 2005-06-13T09:13:01Z 139.2936 2005-06-13T09:13:17Z 138.0744 2005-06-13T09:13:35Z 122.5296 2005-06-13T09:14:10Z 116.4336 2005-06-13T09:14:37Z 113.9952 2005-06-13T09:15:03Z 112.4712 2005-06-13T09:15:30Z 113.0808 2005-06-13T09:16:05Z 116.7384 2005-06-13T09:16:45Z 119.7864 2005-06-13T09:17:30Z 123.444 2005-06-13T09:18:14Z 127.4064 2005-06-13T09:18:59Z 131.6736 2005-06-13T09:19:41Z 138.3792 2005-06-13T09:20:24Z 141.732 2005-06-13T09:21:07Z 148.1328 2005-06-13T09:21:49Z 151.4856 2005-06-13T09:22:31Z 152.4 2005-06-13T09:23:18Z 153.3144 2005-06-13T09:24:00Z 153.3144 2005-06-13T09:24:08Z 170.0784 2005-06-13T09:24:50Z 170.688 2005-06-13T09:25:40Z 182.2704 2005-06-13T09:26:23Z 183.1848 2005-06-13T09:27:09Z 188.3664 2005-06-13T09:27:36Z 194.1576 2005-06-13T09:28:07Z 198.12 2005-06-13T09:28:46Z 203.9112 2005-06-13T09:29:25Z 209.7024 2005-06-13T09:30:03Z 210.9216 2005-06-13T09:30:41Z 214.2744 2005-06-13T09:31:17Z 213.0552 2005-06-13T09:31:55Z 224.028 2005-06-13T09:32:22Z 219.7608 2005-06-13T09:32:52Z 220.0656 2005-06-13T09:33:22Z 226.4664 2005-06-13T09:33:54Z 229.2096 2005-06-13T09:34:29Z 235.9152 2005-06-13T09:35:15Z 241.4016 2005-06-13T09:43:37Z 243.84 2005-06-13T09:44:22Z 247.4976 2005-06-13T09:45:21Z 239.8776 2005-06-13T09:49:28Z 238.3536 2005-06-13T09:49:50Z 238.0488 2005-06-13T09:49:59Z 235.9152 2005-06-13T09:50:10Z 227.3808 2005-06-13T09:50:21Z 217.6272 2005-06-13T09:50:30Z 207.5688 2005-06-13T09:50:40Z 203.3016 2005-06-13T09:50:49Z 204.8256 2005-06-13T09:51:04Z 205.74 2005-06-13T09:51:23Z 208.1784 2005-06-13T09:51:50Z 214.2744 2005-06-13T09:52:36Z 219.7608 2005-06-13T09:53:22Z 224.028 2005-06-13T09:54:06Z 226.7712 2005-06-13T09:54:52Z 232.5624 2005-06-13T09:55:37Z 240.4872 2005-06-13T09:56:20Z 245.6688 2005-06-13T09:57:04Z 251.46 2005-06-13T09:57:48Z 254.8128 2005-06-13T09:58:31Z 258.7752 2005-06-13T09:59:13Z 263.9568 2005-06-13T09:59:52Z 267.6144 2005-06-13T10:00:24Z 267.6144 2005-06-13T10:00:54Z 275.844 2005-06-13T10:02:22Z 277.368 2005-06-13T10:03:01Z 274.6248 2005-06-13T10:03:24Z 274.6248 2005-06-13T10:03:43Z 274.9296 2005-06-13T10:04:11Z 269.748 2005-06-13T10:04:42Z 272.4912 2005-06-13T10:05:06Z 275.844 2005-06-13T10:05:40Z 277.9776 2005-06-13T10:06:07Z 280.7208 2005-06-13T10:06:37Z 284.6832 2005-06-13T10:07:08Z 291.3888 2005-06-13T10:11:42Z 289.56 2005-06-13T10:13:27Z 290.4744 2005-06-13T10:13:53Z 292.3032 2005-06-13T10:14:23Z 296.5704 2005-06-13T10:14:56Z 298.3992 2005-06-13T10:15:30Z 298.3992 2005-06-13T10:16:01Z 299.9232 2005-06-13T10:16:23Z 304.1904 2005-06-13T10:16:50Z 309.9816 2005-06-13T10:17:33Z 314.8584 2005-06-13T10:18:22Z 322.4784 2005-06-13T10:19:12Z 332.232 2005-06-13T10:19:59Z 340.4616 2005-06-13T10:20:45Z 344.1192 2005-06-13T10:21:31Z 351.4344 2005-06-13T10:22:19Z 359.0544 2005-06-13T10:23:17Z 365.76 2005-06-13T10:24:17Z 373.0752 2005-06-13T10:25:05Z 379.7808 2005-06-13T10:25:56Z 384.9624 2005-06-13T10:26:40Z 390.4488 2005-06-13T10:28:21Z 382.8288 2005-06-13T10:28:34Z 375.5136 2005-06-13T10:28:44Z 367.284 2005-06-13T10:28:53Z 357.8352 2005-06-13T10:29:04Z 351.4344 2005-06-13T10:29:15Z 343.8144 2005-06-13T10:29:23Z 334.0608 2005-06-13T10:29:31Z 329.4888 2005-06-13T10:29:39Z 321.2592 2005-06-13T10:29:49Z 314.8584 2005-06-13T10:29:57Z 309.9816 2005-06-13T10:30:05Z 303.8856 2005-06-13T10:30:12Z 294.7416 2005-06-13T10:30:18Z 284.6832 2005-06-13T10:30:25Z 276.4536 2005-06-13T10:30:32Z 269.1384 2005-06-13T10:30:40Z 260.604 2005-06-13T10:30:47Z 251.1552 2005-06-13T10:30:54Z 246.5832 2005-06-13T10:31:00Z 246.2784 2005-06-13T10:31:10Z 244.7544 2005-06-13T10:31:19Z 243.2304 2005-06-13T10:31:30Z 244.4496 2005-06-13T10:31:43Z 238.9632 2005-06-13T10:31:56Z 232.2576 2005-06-13T10:32:05Z 224.9424 2005-06-13T10:32:15Z 220.6752 2005-06-13T10:32:24Z 213.0552 2005-06-13T10:32:32Z 207.264 2005-06-13T10:32:40Z 200.5584 2005-06-13T10:32:50Z 196.2912 2005-06-13T10:32:59Z 192.3288 2005-06-13T10:33:07Z 187.7568 2005-06-13T10:33:14Z 185.3184 2005-06-13T10:33:22Z 180.4416 2005-06-13T10:33:30Z 177.3936 2005-06-13T10:33:38Z 169.7736 2005-06-13T10:33:48Z 161.2392 2005-06-13T10:33:57Z 159.7152 2005-06-13T10:35:06Z 155.7528 2005-06-13T10:35:25Z 152.4 2005-06-13T10:35:40Z 146.6088 2005-06-13T10:35:52Z 143.256 2005-06-13T10:36:00Z 141.4272 2005-06-13T10:36:11Z 139.9032 2005-06-13T10:36:23Z 138.0744 2005-06-13T10:36:35Z 136.5504 2005-06-13T10:36:47Z 132.2832 2005-06-13T10:36:58Z 132.2832 2005-06-13T10:37:17Z 133.1976 2005-06-13T10:38:05Z 135.3312 2005-06-13T10:38:41Z 138.0744 2005-06-13T10:55:48Z 126.492 2005-06-13T11:05:19Z 147.828 2005-06-13T11:09:30Z 146.9136 2005-06-13T11:11:14Z 147.828 2005-06-13T11:11:50Z 152.4 2005-06-13T11:12:35Z 156.0576 2005-06-13T11:13:17Z 163.068 2005-06-13T11:13:59Z 173.736 2005-06-13T11:14:24Z 172.212 2005-06-13T11:15:05Z 169.7736 2005-06-13T11:15:29Z 169.7736 2005-06-13T11:15:52Z 163.9824 2005-06-13T11:17:24Z 163.9824 2005-06-13T11:17:42Z 162.1536 2005-06-13T11:17:55Z 159.4104 2005-06-13T11:18:09Z 158.8008 2005-06-13T11:18:23Z 159.7152 2005-06-13T11:18:40Z 162.1536 2005-06-13T11:19:04Z 163.9824 2005-06-13T11:19:27Z 164.592 2005-06-13T11:19:51Z 165.2016 2005-06-13T11:20:11Z 162.7632 2005-06-13T11:20:36Z 158.1912 2005-06-13T11:20:52Z 153.0096 2005-06-13T11:21:04Z 148.1328 2005-06-13T11:21:16Z 145.6944 2005-06-13T11:21:28Z 143.8656 2005-06-13T11:21:47Z 142.9512 2005-06-13T11:22:10Z 140.208 2005-06-13T11:22:32Z 139.5984 2005-06-13T11:22:55Z 143.5608 2005-06-13T11:23:12Z 134.7216 2005-06-13T11:23:30Z 135.3312 2005-06-13T11:23:54Z 134.7216 2005-06-13T11:24:16Z 134.7216 2005-06-13T11:24:37Z 138.684 2005-06-13T11:24:48Z 130.4544 2005-06-13T11:25:07Z 128.9304 2005-06-13T11:25:22Z 127.7112 2005-06-13T11:25:34Z 127.1016 2005-06-13T11:25:48Z 125.5776 2005-06-13T11:26:01Z 124.3584 2005-06-13T11:26:13Z 124.3584 2005-06-13T11:26:28Z 121.92 2005-06-13T11:26:42Z 121.3104 2005-06-13T11:26:56Z 120.396 2005-06-13T11:27:18Z 119.4816 2005-06-13T11:27:34Z 117.348 2005-06-13T11:27:48Z 116.4336 2005-06-13T11:29:30Z 113.6904 2005-06-13T11:29:52Z 112.776 2005-06-13T11:30:11Z 111.8616 2005-06-13T11:30:31Z 109.728 2005-06-13T11:30:53Z 108.5088 2005-06-13T11:31:10Z 109.4232 2005-06-13T11:31:29Z 111.8616 2005-06-13T11:31:51Z 112.776 2005-06-13T11:32:15Z 113.9952 2005-06-13T11:32:41Z 114.6048 2005-06-13T11:33:05Z 113.6904 2005-06-13T11:33:29Z 116.4336 2005-06-13T11:33:53Z 118.872 2005-06-13T11:34:15Z 119.4816 2005-06-13T11:34:34Z 121.3104 2005-06-13T11:35:14Z 120.396 2005-06-13T11:36:13Z 118.5672 2005-06-13T11:36:26Z 119.7864 2005-06-13T11:36:49Z 128.6256 2005-06-13T11:37:25Z 133.8072 2005-06-13T11:38:19Z 139.2936 2005-06-13T11:39:01Z 144.4752 2005-06-13T11:39:45Z 150.5712 2005-06-13T11:40:26Z 155.1432 2005-06-13T11:41:12Z 155.1432 2005-06-13T11:41:39Z 159.7152 2005-06-13T11:42:17Z 167.9448 2005-06-13T11:43:16Z 166.116 2005-06-13T11:43:49Z 167.64 2005-06-13T11:44:06Z 170.9928 2005-06-13T11:44:48Z 180.1368 2005-06-13T11:45:50Z 188.6712 2005-06-13T11:46:58Z 201.168 2005-06-13T11:48:11Z 218.5416 2005-06-13T11:51:40Z 219.456 2005-06-13T11:53:36Z 245.0592 2005-06-13T11:56:36Z 265.4808 2005-06-13T12:02:33Z 289.2552 2005-06-13T12:05:30Z 302.9712 2005-06-13T12:08:08Z 311.2008 2005-06-13T12:10:11Z 312.1152 2005-06-13T12:10:57Z 318.516 2005-06-13T12:11:59Z 324.3072 2005-06-13T12:12:58Z 324.612 2005-06-13T12:13:44Z 325.8312 2005-06-13T12:14:28Z 341.0712 2005-06-13T12:15:22Z 349.6056 2005-06-13T12:16:16Z 356.0064 2005-06-13T12:17:11Z 366.0648 2005-06-13T12:18:25Z 375.8184 2005-06-13T12:19:37Z 390.4488 2005-06-13T12:20:55Z 395.9352 2005-06-13T12:21:45Z 402.9456 2005-06-13T12:22:44Z 410.2608 2005-06-13T12:23:49Z 421.2336 2005-06-13T12:24:54Z 427.6344 2005-06-13T12:28:12Z 426.72 2005-06-13T12:28:42Z 417.576 2005-06-13T12:29:04Z 404.1648 2005-06-13T12:29:27Z 387.7056 2005-06-13T12:29:54Z 372.4656 2005-06-13T12:30:37Z 360.2736 2005-06-13T12:31:40Z 357.8352 2005-06-13T12:31:58Z 355.092 2005-06-13T12:32:18Z 354.4824 2005-06-13T12:32:37Z 348.3864 2005-06-13T12:33:16Z 340.4616 2005-06-13T12:33:30Z 332.5368 2005-06-13T12:33:46Z 310.896 2005-06-13T12:34:09Z 297.7896 2005-06-13T12:34:26Z 284.3784 2005-06-13T12:34:59Z 272.4912 2005-06-13T12:40:34Z 269.4432 2005-06-13T12:41:02Z 253.2888 2005-06-13T12:41:23Z 239.268 2005-06-13T12:41:45Z 227.076 2005-06-13T12:42:38Z 205.4352 2005-06-13T12:44:22Z 194.4624 2005-06-13T12:45:09Z 198.4248 2005-06-13T12:47:12Z 189.2808 2005-06-13T12:47:32Z 182.5752 2005-06-13T12:50:53Z 181.0512 2005-06-13T12:52:01Z 177.0888 2005-06-13T12:52:30Z 176.1744 2005-06-13T12:53:04Z 170.0784 2005-06-13T12:53:22Z 162.4584 2005-06-13T12:53:43Z 154.5336 2005-06-13T12:54:28Z 151.7904 2005-06-13T12:54:44Z 145.3896 2005-06-13T12:55:06Z 141.1224 2005-06-13T12:55:38Z 142.0368 2005-06-13T12:56:33Z 139.5984 2005-06-13T12:57:14Z 131.6736 2005-06-13T12:59:33Z 129.2352 2005-06-13T12:59:46Z 123.444 2005-06-13T13:00:03Z 114.6048 2005-06-13T13:00:12Z 108.5088 2005-06-13T13:00:23Z 99.3648 2005-06-13T13:00:35Z 101.8032 2005-06-13T13:00:46Z 99.3648 2005-06-13T13:00:58Z 95.4024 2005-06-13T13:01:12Z 80.1624 2005-06-13T13:02:07Z 80.772 2005-06-13T13:06:48Z 80.1624 2005-06-13T13:07:12Z 30.1752 2005-06-14T06:53:05Z 168.5544 2005-06-14T06:53:58Z 168.5544 2005-06-14T06:54:17Z 171.9072 2005-06-14T06:55:27Z 176.1744 2005-06-14T06:56:10Z 180.7464 2005-06-14T06:56:59Z 187.7568 2005-06-14T07:01:05Z 184.404 2005-06-14T07:01:28Z 176.1744 2005-06-14T07:01:39Z 167.64 2005-06-14T07:01:48Z 159.1056 2005-06-14T07:02:00Z 153.3144 2005-06-14T07:02:19Z 148.4376 2005-06-14T07:02:32Z 147.828 2005-06-14T07:02:46Z 145.0848 2005-06-14T07:03:02Z 142.6464 2005-06-14T07:03:24Z 135.0264 2005-06-14T07:03:37Z 126.1872 2005-06-14T07:03:51Z 122.5296 2005-06-14T07:04:08Z 110.9472 2005-06-14T07:04:46Z 96.6216 2005-06-14T07:05:12Z 95.0976 2005-06-14T07:05:43Z 95.0976 2005-06-14T07:06:40Z 95.0976 2005-06-14T07:07:07Z 95.0976 2005-06-14T07:07:24Z 80.772 2005-06-14T07:07:46Z 79.248 2005-06-14T07:08:10Z 75.2856 2005-06-14T07:08:22Z 76.2 2005-06-14T07:08:37Z 77.4192 2005-06-14T07:08:56Z 77.724 2005-06-14T07:09:19Z 80.1624 2005-06-14T07:09:49Z 83.2104 2005-06-14T07:10:34Z 83.2104 2005-06-14T07:10:55Z 81.6864 2005-06-14T07:11:11Z 80.1624 2005-06-14T07:11:27Z 80.772 2005-06-14T07:11:46Z 80.772 2005-06-14T07:12:04Z 77.724 2005-06-14T07:12:20Z 76.8096 2005-06-14T07:12:36Z 75.2856 2005-06-14T07:12:52Z 76.8096 2005-06-14T07:13:11Z 76.2 2005-06-14T07:13:30Z 76.2 2005-06-14T07:13:49Z 75.8952 2005-06-14T07:14:12Z 75.8952 2005-06-14T07:14:33Z 76.8096 2005-06-14T07:14:56Z 80.1624 2005-06-14T07:15:22Z 81.0768 2005-06-14T07:15:48Z 81.9912 2005-06-14T07:16:09Z 81.9912 2005-06-14T07:16:31Z 82.6008 2005-06-14T07:16:58Z 81.0768 2005-06-14T07:17:55Z 80.772 2005-06-14T07:18:12Z 80.1624 2005-06-14T07:18:28Z 78.6384 2005-06-14T07:18:43Z 77.724 2005-06-14T07:18:58Z 76.8096 2005-06-14T07:19:10Z 76.2 2005-06-14T07:19:25Z 76.2 2005-06-14T07:19:40Z 75.2856 2005-06-14T07:21:47Z 76.2 2005-06-14T07:23:01Z 76.8096 2005-06-14T07:23:21Z 76.8096 2005-06-14T07:23:43Z 76.2 2005-06-14T07:24:03Z 75.2856 2005-06-14T07:24:23Z 75.2856 2005-06-14T07:24:41Z 75.8952 2005-06-14T07:25:00Z 77.724 2005-06-14T07:25:21Z 81.0768 2005-06-14T07:25:47Z 82.6008 2005-06-14T07:26:15Z 82.6008 2005-06-14T07:26:41Z 82.6008 2005-06-14T07:27:05Z 82.6008 2005-06-14T07:27:28Z 85.0392 2005-06-14T07:27:51Z 86.2584 2005-06-14T07:28:13Z 87.7824 2005-06-14T07:28:34Z 87.7824 2005-06-14T07:28:56Z 87.7824 2005-06-14T07:29:16Z 87.7824 2005-06-14T07:29:47Z 102.7176 2005-06-14T07:30:36Z 101.1936 2005-06-14T07:30:59Z 101.8032 2005-06-14T07:31:21Z 100.8888 2005-06-14T07:31:38Z 100.8888 2005-06-14T07:31:56Z 100.8888 2005-06-14T07:32:13Z 100.8888 2005-06-14T07:32:29Z 101.1936 2005-06-14T07:32:50Z 101.8032 2005-06-14T07:33:09Z 102.7176 2005-06-14T07:33:45Z 103.3272 2005-06-14T07:34:01Z 102.7176 2005-06-14T07:34:17Z 103.3272 2005-06-14T07:34:39Z 103.3272 2005-06-14T07:39:18Z 102.4128 2005-06-14T07:39:44Z 97.8408 2005-06-14T07:39:56Z 97.8408 2005-06-14T07:40:10Z 97.8408 2005-06-14T07:40:19Z 128.6256 2005-06-14T07:42:45Z 125.2728 2005-06-14T07:43:46Z 128.3208 2005-06-14T07:44:45Z 128.3208 2005-06-14T07:45:13Z 128.3208 2005-06-14T07:45:34Z 130.7592 2005-06-14T07:45:57Z 129.2352 2005-06-14T07:46:21Z 128.6256 2005-06-14T07:46:44Z 129.2352 2005-06-14T07:47:08Z 129.2352 2005-06-14T07:47:31Z 129.2352 2005-06-14T07:47:50Z 129.8448 2005-06-14T07:48:09Z 129.8448 2005-06-14T07:48:29Z 129.2352 2005-06-14T07:49:02Z 146.6088 2005-06-14T07:50:05Z 144.1704 2005-06-14T07:50:17Z 136.5504 2005-06-14T07:50:28Z 125.2728 2005-06-14T07:50:39Z 117.6528 2005-06-14T07:50:47Z 118.2624 2005-06-14T07:51:04Z 119.1768 2005-06-14T07:51:34Z 121.0056 2005-06-14T07:52:12Z 124.3584 2005-06-14T07:55:30Z 121.0056 2005-06-14T07:56:16Z 119.4816 2005-06-14T07:56:31Z 118.5672 2005-06-14T07:56:45Z 116.1288 2005-06-14T07:56:57Z 114.3 2005-06-14T07:57:09Z 115.2144 2005-06-14T07:57:25Z 117.6528 2005-06-14T07:57:52Z 123.444 2005-06-14T07:58:33Z 130.1496 2005-06-14T07:59:17Z 135.0264 2005-06-14T08:00:00Z 141.732 2005-06-14T08:00:45Z 148.1328 2005-06-14T08:01:31Z 152.4 2005-06-14T08:02:14Z 158.1912 2005-06-14T08:02:53Z 163.3728 2005-06-14T08:03:27Z 170.9928 2005-06-14T08:04:03Z 173.4312 2005-06-14T08:04:40Z 177.6984 2005-06-14T08:05:19Z 191.1096 2005-06-14T08:07:56Z 190.8048 2005-06-14T08:08:28Z 195.072 2005-06-14T08:08:59Z 199.0344 2005-06-14T08:09:29Z 201.7776 2005-06-14T08:09:53Z 202.692 2005-06-14T08:10:12Z 203.6064 2005-06-14T08:10:32Z 206.0448 2005-06-14T08:10:55Z 202.692 2005-06-14T08:11:10Z 200.2536 2005-06-14T08:11:25Z 198.12 2005-06-14T08:11:45Z 199.9488 2005-06-14T08:13:47Z 202.692 2005-06-14T08:14:11Z 203.6064 2005-06-14T08:14:33Z 204.216 2005-06-14T08:14:54Z 204.216 2005-06-14T08:15:12Z 203.3016 2005-06-14T08:15:25Z 204.216 2005-06-14T08:15:40Z 200.8632 2005-06-14T08:15:54Z 198.4248 2005-06-14T08:16:06Z 195.6816 2005-06-14T08:16:19Z 192.6336 2005-06-14T08:16:38Z 190.8048 2005-06-14T08:16:58Z 191.1096 2005-06-14T08:17:25Z 193.548 2005-06-14T08:18:46Z 195.6816 2005-06-14T08:19:08Z 195.6816 2005-06-14T08:19:31Z 191.7192 2005-06-14T08:19:50Z 189.8904 2005-06-14T08:20:05Z 192.3288 2005-06-14T08:20:25Z 193.548 2005-06-14T08:20:50Z 195.9864 2005-06-14T08:21:17Z 196.9008 2005-06-14T08:21:43Z 195.6816 2005-06-14T08:22:03Z 194.4624 2005-06-14T08:22:25Z 195.6816 2005-06-14T08:22:45Z 196.596 2005-06-14T08:23:10Z 195.9864 2005-06-14T08:23:30Z 191.7192 2005-06-14T08:23:45Z 186.8424 2005-06-14T08:23:58Z 182.5752 2005-06-14T08:24:13Z 176.784 2005-06-14T08:24:28Z 170.0784 2005-06-14T08:24:43Z 165.2016 2005-06-14T08:24:54Z 164.2872 2005-06-14T08:25:07Z 163.3728 2005-06-14T08:25:21Z 158.1912 2005-06-14T08:25:37Z 153.6192 2005-06-14T08:25:49Z 150.2664 2005-06-14T08:26:01Z 148.4376 2005-06-14T08:26:16Z 148.1328 2005-06-14T08:26:29Z 146.6088 2005-06-14T08:26:43Z 141.732 2005-06-14T08:27:21Z 138.9888 2005-06-14T08:27:37Z 134.4168 2005-06-14T08:27:57Z 131.064 2005-06-14T08:28:12Z 127.4064 2005-06-14T08:28:30Z 125.8824 2005-06-14T08:30:43Z 124.3584 2005-06-14T08:31:16Z 124.0536 2005-06-14T08:31:36Z 121.6152 2005-06-14T08:31:52Z 116.1288 2005-06-14T08:32:07Z 112.4712 2005-06-14T08:32:19Z 109.1184 2005-06-14T08:32:32Z 106.9848 2005-06-14T08:32:46Z 103.632 2005-06-14T08:32:59Z 100.8888 2005-06-14T08:33:12Z 98.4504 2005-06-14T08:33:24Z 95.7072 2005-06-14T08:33:36Z 92.3544 2005-06-14T08:33:48Z 91.1352 2005-06-14T08:34:02Z 91.1352 2005-06-14T08:34:15Z 91.1352 2005-06-14T08:34:37Z 90.2208 2005-06-14T08:34:57Z 89.3064 2005-06-14T08:35:13Z 89.3064 2005-06-14T08:35:29Z 84.4296 2005-06-14T08:35:47Z 81.0768 2005-06-14T08:36:03Z 80.772 2005-06-14T08:36:18Z 80.772 2005-06-14T08:36:36Z 80.772 2005-06-14T08:36:53Z 81.0768 2005-06-14T08:37:11Z 79.8576 2005-06-14T08:37:34Z 76.8096 2005-06-14T08:37:58Z 75.8952 2005-06-14T08:38:21Z 76.5048 2005-06-14T08:38:53Z 77.4192 2005-06-14T08:39:32Z 76.8096 2005-06-14T08:39:55Z 75.8952 2005-06-14T08:40:21Z 76.8096 2005-06-14T08:40:55Z 78.6384 2005-06-14T08:48:16Z 78.3336 2005-06-14T08:49:18Z 79.8576 2005-06-14T08:50:23Z 80.1624 2005-06-14T08:52:06Z 78.3336 2005-06-14T08:52:30Z 98.1456 2005-06-14T09:24:55Z 76.8096 2005-06-14T09:25:25Z 74.9808 2005-06-14T09:25:53Z 70.7136 2005-06-14T09:27:01Z 72.5424 2005-06-14T09:29:29Z 73.4568 2005-06-14T09:32:09Z 76.8096 2005-06-14T09:33:54Z 74.3712 2005-06-14T09:37:15Z 69.7992 2005-06-14T09:39:26Z 101.8032 2005-06-14T09:43:47Z 102.4128 2005-06-14T09:44:53Z 102.7176 2005-06-14T09:45:18Z 101.8032 2005-06-14T09:45:44Z 111.8616 2005-06-14T09:46:38Z 117.348 2005-06-14T09:47:36Z 109.1184 2005-06-14T09:47:59Z 107.5944 2005-06-14T09:48:23Z 106.68 2005-06-14T09:48:44Z 107.5944 2005-06-14T09:49:07Z 106.68 2005-06-14T09:49:31Z 107.2896 2005-06-14T09:49:55Z 106.68 2005-06-14T09:50:18Z 107.2896 2005-06-14T09:50:38Z 109.1184 2005-06-14T09:51:00Z 109.1184 2005-06-14T09:51:23Z 110.0328 2005-06-14T09:51:44Z 111.8616 2005-06-14T09:52:09Z 113.0808 2005-06-14T09:52:34Z 114.9096 2005-06-14T09:53:04Z 117.6528 2005-06-14T09:53:31Z 117.348 2005-06-14T09:54:01Z 125.8824 2005-06-14T09:54:13Z 120.0912 2005-06-14T09:54:40Z 122.5296 2005-06-14T09:55:10Z 124.3584 2005-06-14T09:57:17Z 120.7008 2005-06-14T09:57:34Z 116.7384 2005-06-14T09:57:53Z 115.2144 2005-06-14T09:58:15Z 115.2144 2005-06-14T09:58:36Z 114.3 2005-06-14T09:58:58Z 114.9096 2005-06-14T09:59:18Z 113.3856 2005-06-14T09:59:41Z 115.824 2005-06-14T10:01:29Z 113.9952 2005-06-14T10:02:04Z 114.3 2005-06-14T10:02:26Z 114.9096 2005-06-14T10:02:46Z 114.9096 2005-06-14T10:03:08Z 114.9096 2005-06-14T10:03:29Z 113.0808 2005-06-14T10:03:51Z 113.3856 2005-06-14T10:04:10Z 113.3856 2005-06-14T10:04:33Z 111.5568 2005-06-14T10:04:53Z 110.6424 2005-06-14T10:05:16Z 109.728 2005-06-14T10:05:33Z 109.728 2005-06-14T10:05:52Z 108.5088 2005-06-14T10:06:13Z 108.5088 2005-06-14T10:06:34Z 108.204 2005-06-14T10:06:56Z 103.9368 2005-06-14T10:07:12Z 104.2416 2005-06-14T10:08:55Z 96.3168 2005-06-14T10:09:11Z 91.7448 2005-06-14T10:09:34Z 86.5632 2005-06-14T10:09:51Z 88.0872 2005-06-14T10:10:16Z 97.2312 2005-06-14T10:12:22Z 100.8888 2005-06-14T10:13:26Z 107.5944 2005-06-14T10:14:24Z 102.4128 2005-06-14T10:56:46Z 96.6216 2005-06-14T10:56:58Z 93.2688 2005-06-14T10:57:09Z 88.392 2005-06-14T10:57:25Z 88.392 2005-06-14T10:57:44Z 95.0976 2005-06-14T10:58:12Z 101.8032 2005-06-14T10:58:58Z 109.728 2005-06-14T10:59:44Z 118.2624 2005-06-14T11:00:30Z 141.732 2005-06-14T11:01:19Z 142.3416 2005-06-14T11:02:03Z 151.4856 2005-06-14T11:02:57Z 155.1432 2005-06-14T11:04:48Z 159.7152 2005-06-14T11:05:34Z 166.7256 2005-06-14T11:06:20Z 171.2976 2005-06-14T11:07:03Z 171.6024 2005-06-14T11:07:42Z 173.1264 2005-06-14T11:08:09Z 175.8696 2005-06-14T11:09:03Z 189.2808 2005-06-14T11:10:08Z 201.7776 2005-06-14T11:11:21Z 217.6272 2005-06-14T11:12:31Z 225.8568 2005-06-14T11:13:40Z 234.696 2005-06-14T11:14:28Z 237.4392 2005-06-14T11:18:44Z 235.6104 2005-06-14T11:21:19Z 225.552 2005-06-14T11:21:31Z 210.6168 2005-06-14T11:21:42Z 198.12 2005-06-14T11:21:54Z 191.4144 2005-06-14T11:22:05Z 185.928 2005-06-14T11:22:14Z 179.2224 2005-06-14T11:22:28Z 173.4312 2005-06-14T11:22:37Z 167.64 2005-06-14T11:22:48Z 163.068 2005-06-14T11:22:57Z 160.02 2005-06-14T11:23:07Z 153.3144 2005-06-14T11:23:16Z 147.5232 2005-06-14T11:23:27Z 142.3416 2005-06-14T11:23:35Z 136.5504 2005-06-14T11:23:46Z 130.7592 2005-06-14T11:23:58Z 125.5776 2005-06-14T11:24:06Z 119.7864 2005-06-14T11:24:17Z 113.0808 2005-06-14T11:24:27Z 110.6424 2005-06-14T11:24:36Z 110.0328 2005-06-14T11:24:45Z 103.0224 2005-06-14T11:24:55Z 90.5256 2005-06-14T11:26:40Z 87.1728 2005-06-14T11:26:55Z 88.0872 2005-06-14T11:27:11Z 89.3064 2005-06-14T11:27:49Z 90.8304 2005-06-14T11:28:43Z 95.0976 2005-06-14T11:29:33Z 99.6696 2005-06-14T11:30:19Z 103.3272 2005-06-14T11:31:03Z 106.68 2005-06-14T11:31:51Z 114.3 2005-06-14T11:32:37Z 119.7864 2005-06-14T11:33:22Z 125.8824 2005-06-14T11:34:07Z 124.0536 2005-06-14T11:34:46Z 121.3104 2005-06-14T11:35:05Z 117.348 2005-06-14T11:35:19Z 113.9952 2005-06-14T11:35:31Z 111.5568 2005-06-14T11:35:42Z 103.3272 2005-06-14T11:35:51Z 98.1456 2005-06-14T11:36:00Z 92.3544 2005-06-14T11:36:10Z 87.4776 2005-06-14T11:36:22Z 85.9536 2005-06-14T11:36:46Z 83.82 2005-06-14T11:44:32Z 80.1624 2005-06-14T11:44:50Z 74.676 2005-06-14T11:45:37Z 73.4568 2005-06-14T11:45:57Z 72.2376 2005-06-14T11:46:20Z 74.0664 2005-06-14T11:46:47Z 75.5904 2005-06-14T11:47:18Z 73.4568 2005-06-14T11:47:41Z 72.2376 2005-06-14T12:01:35Z 71.3232 2005-06-14T12:02:09Z 70.104 2005-06-14T12:02:40Z 68.2752 2005-06-14T12:03:07Z 69.1896 2005-06-14T12:03:37Z 70.7136 2005-06-14T12:04:04Z 71.628 2005-06-14T12:04:30Z 72.2376 2005-06-14T12:04:55Z 72.2376 2005-06-14T12:05:21Z 73.152 2005-06-14T12:05:46Z 72.2376 2005-06-14T12:06:16Z 72.2376 2005-06-14T12:06:47Z 74.0664 2005-06-14T12:07:22Z 74.676 2005-06-14T12:08:05Z 74.0664 2005-06-14T12:08:39Z 74.9808 2005-06-14T12:09:14Z 74.3712 2005-06-14T12:09:40Z 74.0664 2005-06-14T12:10:12Z 73.152 2005-06-14T12:14:06Z 73.4568 2005-06-14T12:14:36Z 82.296 2005-06-14T12:16:02Z 89.3064 2005-06-14T12:19:30Z 90.8304 2005-06-14T12:22:55Z 90.2208 2005-06-14T12:24:04Z 83.2104 2005-06-14T12:24:42Z 76.8096 2005-06-14T12:25:07Z 75.5904 2005-06-14T12:25:52Z 86.5632 2005-06-14T13:38:32Z 81.3816 2005-06-14T13:39:28Z 81.3816 2005-06-14T13:40:06Z 80.1624 2005-06-14T13:40:34Z 80.772 2005-06-14T13:41:01Z 80.772 2005-06-14T13:41:27Z 78.3336 2005-06-14T13:41:54Z 76.5048 2005-06-14T13:42:18Z 77.4192 2005-06-14T13:42:42Z 78.9432 2005-06-14T13:43:12Z 79.8576 2005-06-14T13:43:47Z 85.9536 2005-06-14T13:44:14Z 87.1728 2005-06-14T13:44:41Z 93.8784 2005-06-14T13:45:16Z 101.8032 2005-06-14T13:45:58Z 108.8136 2005-06-14T13:46:37Z 113.9952 2005-06-14T13:47:15Z 119.1768 2005-06-14T13:47:53Z 120.7008 2005-06-14T13:48:26Z 122.2248 2005-06-14T13:48:59Z 120.7008 2005-06-14T13:49:22Z 119.1768 2005-06-14T13:49:43Z 117.6528 2005-06-14T13:50:02Z 116.4336 2005-06-14T13:50:20Z 114.9096 2005-06-14T13:50:36Z 112.4712 2005-06-14T13:50:51Z 113.0808 2005-06-14T13:51:09Z 113.3856 2005-06-14T13:51:30Z 112.4712 2005-06-14T13:51:49Z 111.5568 2005-06-14T13:52:08Z 109.728 2005-06-14T13:52:27Z 110.0328 2005-06-14T13:52:47Z 113.9952 2005-06-14T13:53:18Z 119.1768 2005-06-14T13:53:57Z 123.1392 2005-06-14T13:54:34Z 124.968 2005-06-14T13:55:03Z 126.492 2005-06-14T13:55:28Z 126.492 2005-06-14T13:55:47Z 124.968 2005-06-14T13:56:04Z 124.0536 2005-06-14T13:56:19Z 120.7008 2005-06-14T13:56:34Z 115.824 2005-06-14T13:56:46Z 111.5568 2005-06-14T13:56:57Z 107.2896 2005-06-14T13:57:08Z 106.3752 2005-06-14T13:57:18Z 108.204 2005-06-14T13:57:37Z 110.6424 2005-06-14T13:58:11Z 114.6048 2005-06-14T13:58:46Z 116.7384 2005-06-14T13:59:25Z 121.6152 2005-06-14T14:00:07Z 115.824 2005-06-14T14:00:29Z 112.1664 2005-06-14T14:00:40Z 110.6424 2005-06-14T14:00:53Z 112.1664 2005-06-14T14:01:23Z 113.9952 2005-06-14T14:01:54Z 110.6424 2005-06-14T14:02:26Z 117.348 2005-06-14T14:05:10Z 110.0328 2005-06-14T14:07:14Z 108.204 2005-06-14T14:07:58Z 115.5192 2005-06-14T14:09:02Z 115.824 2005-06-14T14:10:34Z 125.8824 2005-06-14T14:11:21Z 126.492 2005-06-14T14:12:04Z 125.8824 2005-06-14T14:12:34Z 119.1768 2005-06-14T14:16:48Z 117.348 2005-06-14T14:17:24Z 116.7384 2005-06-14T14:18:18Z 120.7008 2005-06-14T14:19:43Z 114.6048 2005-06-14T14:20:01Z 110.6424 2005-06-14T14:20:14Z 113.0808 2005-06-14T14:20:37Z 112.4712 2005-06-14T14:21:05Z 111.5568 2005-06-14T14:21:26Z 109.728 2005-06-14T14:21:39Z 107.8992 2005-06-14T14:21:54Z 102.4128 2005-06-14T14:22:06Z 99.06 2005-06-14T14:22:17Z 97.536 2005-06-14T14:22:29Z 96.3168 2005-06-14T14:22:43Z 96.3168 2005-06-14T14:22:57Z 96.3168 2005-06-14T14:23:54Z 96.6216 2005-06-14T14:24:24Z 91.44 2005-06-14T14:24:40Z 83.2104 2005-06-14T14:24:55Z 79.5528 2005-06-14T14:25:15Z 78.3336 2005-06-14T14:25:30Z 78.3336 2005-06-14T14:26:48Z 78.3336 2005-06-14T14:27:25Z 79.8576 2005-06-14T14:28:08Z 83.2104 2005-06-14T14:29:37Z 83.82 2005-06-14T14:30:08Z 85.344 2005-06-14T14:30:35Z 85.344 2005-06-14T14:31:02Z 85.344 2005-06-14T14:33:02Z 84.1248 2005-06-14T14:33:18Z 82.9056 2005-06-14T14:33:32Z 79.5528 2005-06-14T14:33:47Z 78.9432 2005-06-14T14:34:00Z 77.1144 2005-06-14T14:34:14Z 77.4192 2005-06-14T14:34:26Z 76.5048 2005-06-14T14:34:38Z 75.5904 2005-06-14T14:34:53Z 75.5904 2005-06-14T14:35:06Z 76.2 2005-06-14T14:35:24Z 74.9808 2005-06-14T14:35:43Z 73.152 2005-06-14T14:36:00Z 72.2376 2005-06-14T14:36:17Z 73.152 2005-06-14T14:36:34Z 72.8472 2005-06-14T14:36:53Z 72.8472 2005-06-14T14:37:24Z 72.8472 2005-06-14T14:37:43Z 77.1144 2005-06-14T14:37:58Z 75.5904 2005-06-14T14:38:14Z 74.0664 2005-06-14T14:38:30Z 73.7616 2005-06-14T14:38:45Z 73.152 2005-06-14T14:39:01Z 72.8472 2005-06-14T14:39:16Z 73.7616 2005-06-14T14:39:30Z 74.0664 2005-06-14T14:39:43Z 76.5048 2005-06-14T14:40:05Z 87.7824 2005-06-14T14:40:43Z 119.4816 2005-06-14T14:42:58Z 113.6904 2005-06-14T14:43:42Z 111.5568 2005-06-14T14:44:27Z 117.0432 2005-06-14T14:45:11Z 122.2248 2005-06-14T14:45:57Z 127.4064 2005-06-14T14:46:43Z 138.9888 2005-06-14T14:47:29Z 139.9032 2005-06-14T14:48:13Z 141.4272 2005-06-14T14:48:50Z 156.972 2005-06-14T14:49:25Z 166.116 2005-06-14T14:49:59Z 166.4208 2005-06-14T14:51:48Z 189.8904 2005-06-14T14:52:10Z 191.1096 2005-06-14T14:52:29Z 192.9384 2005-06-14T14:52:54Z 193.548 2005-06-14T14:53:20Z 193.548 2005-06-14T14:53:48Z 209.3976 2005-06-14T14:54:00Z 211.2264 2005-06-14T14:55:36Z 203.6064 2005-06-14T14:58:16Z 201.4728 2005-06-14T14:58:36Z 200.5584 2005-06-14T14:59:00Z 201.168 2005-06-14T14:59:20Z 200.5584 2005-06-14T14:59:41Z 195.6816 2005-06-14T15:00:01Z 198.7296 2005-06-14T15:00:18Z 202.0824 2005-06-14T15:00:35Z 203.6064 2005-06-14T15:00:49Z 203.6064 2005-06-14T15:01:04Z 203.9112 2005-06-14T15:01:19Z 205.4352 2005-06-14T15:01:34Z 206.0448 2005-06-14T15:01:48Z 202.9968 2005-06-14T15:02:01Z 199.0344 2005-06-14T15:02:10Z 192.024 2005-06-14T15:02:19Z 186.5376 2005-06-14T15:02:27Z 183.7944 2005-06-14T15:02:33Z 180.4416 2005-06-14T15:02:40Z 174.0408 2005-06-14T15:02:47Z 162.1536 2005-06-14T15:02:55Z 152.0952 2005-06-14T15:03:03Z 143.8656 2005-06-14T15:03:10Z 135.3312 2005-06-14T15:03:17Z 124.0536 2005-06-14T15:03:23Z 116.4336 2005-06-14T15:03:30Z 112.776 2005-06-14T15:03:37Z 110.3376 2005-06-14T15:03:45Z 108.204 2005-06-14T15:03:52Z 102.108 2005-06-14T15:04:00Z 99.6696 2005-06-14T15:04:11Z 92.964 2005-06-14T15:18:40Z 91.44 2005-06-14T15:19:10Z 91.1352 2005-06-14T15:19:35Z 91.1352 2005-06-14T15:20:02Z 90.5256 2005-06-14T15:20:28Z 90.2208 2005-06-14T15:20:54Z 87.7824 2005-06-14T15:21:21Z 87.1728 2005-06-14T15:21:50Z 90.5256 2005-06-14T15:22:20Z 95.4024 2005-06-14T15:22:54Z 100.2792 2005-06-14T15:23:36Z 106.9848 2005-06-14T15:24:19Z 113.6904 2005-06-14T15:25:02Z 117.9576 2005-06-14T15:25:44Z 119.4816 2005-06-14T15:26:24Z 119.4816 2005-06-14T15:27:00Z 125.5776 2005-06-14T15:27:33Z 132.8928 2005-06-14T15:28:06Z 135.636 2005-06-14T15:28:35Z 145.3896 2005-06-14T15:29:06Z 150.5712 2005-06-14T15:29:36Z 153.924 2005-06-14T15:30:07Z 162.7632 2005-06-14T15:30:42Z 165.2016 2005-06-14T15:31:16Z 175.5648 2005-06-14T15:31:47Z 184.404 2005-06-14T15:32:14Z 192.9384 2005-06-14T15:32:41Z 198.4248 2005-06-14T15:33:09Z 204.5208 2005-06-14T15:33:42Z 213.6648 2005-06-14T15:34:18Z 224.3328 2005-06-14T15:40:48Z 225.2472 2005-06-14T15:41:21Z 226.7712 2005-06-14T15:41:45Z 225.2472 2005-06-14T15:42:11Z 223.7232 2005-06-14T15:42:38Z 220.3704 2005-06-14T15:42:59Z 215.1888 2005-06-14T15:43:13Z 209.3976 2005-06-14T15:43:22Z 204.5208 2005-06-14T15:43:32Z 200.2536 2005-06-14T15:43:40Z 194.7672 2005-06-14T15:43:49Z 190.5 2005-06-14T15:43:59Z 185.928 2005-06-14T15:44:07Z 179.5272 2005-06-14T15:44:15Z 176.1744 2005-06-14T15:44:23Z 171.2976 2005-06-14T15:44:31Z 164.592 2005-06-14T15:44:42Z 131.064 2005-06-14T15:47:09Z 118.872 2005-06-14T15:47:33Z 111.8616 2005-06-14T15:47:43Z 103.9368 2005-06-14T15:47:56Z 95.4024 2005-06-14T15:48:07Z 88.0872 2005-06-14T15:48:18Z 87.1728 2005-06-14T15:49:36Z 83.5152 2005-06-14T15:50:40Z 83.5152 2005-06-14T15:51:08Z 83.82 2005-06-14T15:51:28Z 83.82 2005-06-14T15:51:46Z 82.296 2005-06-14T15:52:05Z 80.1624 2005-06-14T15:52:18Z 80.1624 2005-06-14T15:52:36Z 81.0768 2005-06-14T15:52:53Z 81.3816 2005-06-14T15:53:11Z 81.0768 2005-06-14T15:53:27Z 80.4672 2005-06-14T15:53:42Z 81.9912 2005-06-14T15:53:58Z 80.4672 2005-06-14T15:54:13Z 79.5528 2005-06-14T15:54:28Z 80.1624 2005-06-14T15:54:44Z 79.248 2005-06-14T15:55:00Z 80.1624 2005-06-14T15:55:18Z 81.0768 2005-06-14T15:55:34Z 80.4672 2005-06-14T15:55:50Z 81.0768 2005-06-14T15:56:08Z 80.4672 2005-06-14T15:56:24Z 81.0768 2005-06-14T15:56:39Z 80.1624 2005-06-14T15:56:58Z 78.6384 2005-06-14T15:57:21Z 78.0288 2005-06-14T15:57:44Z 78.0288 2005-06-14T15:58:01Z 75.8952 2005-06-14T15:58:19Z 76.2 2005-06-14T15:58:35Z 76.2 2005-06-14T15:58:52Z 75.8952 2005-06-14T15:59:14Z 75.8952 2005-06-14T15:59:34Z 75.8952 2005-06-14T15:59:56Z 76.8096 2005-06-14T16:00:15Z 76.8096 2005-06-14T16:00:36Z 76.2 2005-06-14T16:01:01Z 78.6384 2005-06-14T16:03:33Z 80.1624 2005-06-14T16:04:57Z 78.6384 2005-06-14T16:05:25Z 77.724 2005-06-14T16:05:51Z 79.248 2005-06-14T16:06:17Z 74.676 2005-06-14T16:06:46Z 74.3712 2005-06-14T16:07:30Z 74.3712 2005-06-14T16:08:06Z 80.1624 2005-06-14T16:09:28Z 72.8472 2005-06-14T16:09:50Z 21.336 2005-06-15T06:46:38Z 21.336 2005-06-15T06:47:15Z 21.336 2005-06-15T06:47:43Z 28.6512 2005-06-15T06:48:15Z 57.6072 2005-06-15T06:48:52Z 59.436 2005-06-15T06:49:20Z 67.056 2005-06-15T06:49:50Z 71.9328 2005-06-15T06:50:24Z 74.3712 2005-06-15T06:50:50Z 77.724 2005-06-15T06:51:17Z 78.6384 2005-06-15T06:51:42Z 78.6384 2005-06-15T06:52:05Z 79.5528 2005-06-15T06:52:29Z 78.3336 2005-06-15T06:53:41Z 78.3336 2005-06-15T06:54:01Z 79.248 2005-06-15T06:54:24Z 81.0768 2005-06-15T06:54:45Z 81.0768 2005-06-15T06:55:06Z 84.4296 2005-06-15T06:57:21Z 85.0392 2005-06-15T06:58:05Z 85.9536 2005-06-15T06:58:43Z 91.7448 2005-06-15T06:59:22Z 96.6216 2005-06-15T07:00:03Z 103.3272 2005-06-15T07:01:02Z 107.5944 2005-06-15T07:01:49Z 109.1184 2005-06-15T07:02:28Z 111.8616 2005-06-15T07:03:05Z 116.1288 2005-06-15T07:04:30Z 121.92 2005-06-15T07:05:20Z 122.5296 2005-06-15T07:05:48Z 118.5672 2005-06-15T07:06:09Z 109.4232 2005-06-15T07:06:37Z 105.156 2005-06-15T07:06:56Z 106.0704 2005-06-15T07:07:38Z 112.776 2005-06-15T07:08:44Z 101.8032 2005-06-15T07:09:03Z 94.488 2005-06-15T07:09:27Z 88.6968 2005-06-15T07:09:39Z 82.9056 2005-06-15T07:09:49Z 79.248 2005-06-15T07:09:58Z 77.724 2005-06-15T07:10:13Z 77.724 2005-06-15T07:10:30Z 77.1144 2005-06-15T07:10:49Z 77.724 2005-06-15T07:11:07Z 76.8096 2005-06-15T07:11:26Z 77.724 2005-06-15T07:11:43Z 76.8096 2005-06-15T07:12:01Z 76.8096 2005-06-15T07:12:21Z 77.1144 2005-06-15T07:12:39Z 77.724 2005-06-15T07:12:58Z 78.3336 2005-06-15T07:13:18Z 78.6384 2005-06-15T07:13:38Z 79.5528 2005-06-15T07:14:00Z 80.4672 2005-06-15T07:14:21Z 82.6008 2005-06-15T07:14:40Z 82.9056 2005-06-15T07:15:00Z 83.5152 2005-06-15T07:15:18Z 82.6008 2005-06-15T07:15:35Z 82.9056 2005-06-15T07:15:53Z 82.6008 2005-06-15T07:16:11Z 82.6008 2005-06-15T07:16:27Z 79.248 2005-06-15T07:16:46Z 76.8096 2005-06-15T07:16:59Z 76.8096 2005-06-15T07:17:14Z 77.1144 2005-06-15T07:17:30Z 76.8096 2005-06-15T07:17:48Z 77.724 2005-06-15T07:18:04Z 78.6384 2005-06-15T07:18:23Z 78.6384 2005-06-15T07:18:42Z 77.724 2005-06-15T07:18:58Z 76.8096 2005-06-15T07:19:14Z 76.8096 2005-06-15T07:19:30Z 76.8096 2005-06-15T07:19:48Z 77.724 2005-06-15T07:20:07Z 78.6384 2005-06-15T07:20:27Z 78.6384 2005-06-15T07:20:43Z 78.0288 2005-06-15T07:20:58Z 78.6384 2005-06-15T07:21:12Z 78.0288 2005-06-15T07:21:28Z 78.0288 2005-06-15T07:21:43Z 78.0288 2005-06-15T07:21:58Z 79.248 2005-06-15T07:22:14Z 77.724 2005-06-15T07:22:29Z 77.1144 2005-06-15T07:22:42Z 77.1144 2005-06-15T07:22:57Z 77.1144 2005-06-15T07:23:12Z 78.0288 2005-06-15T07:23:27Z 79.248 2005-06-15T07:23:42Z 78.0288 2005-06-15T07:23:55Z 77.1144 2005-06-15T07:24:07Z 76.8096 2005-06-15T07:24:21Z 76.8096 2005-06-15T07:24:34Z 77.1144 2005-06-15T07:24:50Z 77.1144 2005-06-15T07:25:08Z 76.8096 2005-06-15T07:25:24Z 76.8096 2005-06-15T07:25:39Z 77.1144 2005-06-15T07:25:54Z 77.724 2005-06-15T07:26:09Z 77.724 2005-06-15T07:26:25Z 77.724 2005-06-15T07:26:41Z 77.724 2005-06-15T07:26:56Z 77.724 2005-06-15T07:27:16Z 78.0288 2005-06-15T07:27:58Z 78.0288 2005-06-15T07:28:20Z 77.724 2005-06-15T07:28:37Z 77.1144 2005-06-15T07:28:56Z 76.5048 2005-06-15T07:29:14Z 77.724 2005-06-15T07:29:38Z 75.5904 2005-06-15T07:30:25Z 74.676 2005-06-15T07:30:55Z 23.1648 2005-06-15T08:18:57Z 76.2 2005-06-15T08:19:31Z 76.2 2005-06-15T08:19:51Z 76.2 2005-06-15T08:20:10Z 76.5048 2005-06-15T08:20:30Z 78.6384 2005-06-15T08:20:49Z 80.1624 2005-06-15T08:21:09Z 81.0768 2005-06-15T08:21:30Z 80.4672 2005-06-15T08:21:47Z 80.4672 2005-06-15T08:22:06Z 81.3816 2005-06-15T08:22:22Z 81.3816 2005-06-15T08:22:40Z 81.3816 2005-06-15T08:23:01Z 79.5528 2005-06-15T08:23:26Z 78.9432 2005-06-15T08:23:43Z 77.724 2005-06-15T08:24:02Z 78.9432 2005-06-15T08:24:21Z 78.6384 2005-06-15T08:24:39Z 78.6384 2005-06-15T08:24:55Z 78.0288 2005-06-15T08:25:12Z 78.6384 2005-06-15T08:25:33Z 78.9432 2005-06-15T08:25:53Z 79.8576 2005-06-15T08:26:28Z 78.0288 2005-06-15T08:26:47Z 78.0288 2005-06-15T08:27:07Z 78.0288 2005-06-15T08:27:37Z 78.6384 2005-06-15T08:28:05Z 78.6384 2005-06-15T08:28:35Z 82.296 2005-06-15T08:30:23Z 82.9056 2005-06-15T08:30:50Z 82.9056 2005-06-15T08:31:10Z 82.9056 2005-06-15T08:31:29Z 80.4672 2005-06-15T08:31:49Z 78.0288 2005-06-15T08:32:07Z 78.0288 2005-06-15T08:32:27Z 78.9432 2005-06-15T08:32:49Z 78.0288 2005-06-15T08:33:10Z 77.1144 2005-06-15T08:33:31Z 76.5048 2005-06-15T08:33:49Z 77.1144 2005-06-15T08:34:07Z 76.5048 2005-06-15T08:34:25Z 75.5904 2005-06-15T08:34:42Z 75.5904 2005-06-15T08:34:58Z 76.2 2005-06-15T08:35:14Z 77.724 2005-06-15T08:35:31Z 77.724 2005-06-15T08:35:46Z 76.5048 2005-06-15T08:36:00Z 78.6384 2005-06-15T08:40:01Z 78.9432 2005-06-15T08:40:21Z 78.6384 2005-06-15T08:40:44Z 77.724 2005-06-15T08:41:04Z 76.2 2005-06-15T08:41:20Z 76.2 2005-06-15T08:41:37Z 75.2856 2005-06-15T08:41:53Z 74.676 2005-06-15T08:42:09Z 73.7616 2005-06-15T08:42:28Z 75.2856 2005-06-15T08:42:47Z 74.676 2005-06-15T08:43:04Z 75.2856 2005-06-15T08:43:25Z 75.5904 2005-06-15T08:43:46Z 76.8096 2005-06-15T08:44:08Z 77.1144 2005-06-15T08:44:31Z 78.0288 2005-06-15T08:44:55Z 81.0768 2005-06-15T08:45:18Z 83.82 2005-06-15T08:45:41Z 86.868 2005-06-15T08:46:02Z 90.2208 2005-06-15T08:46:24Z 92.6592 2005-06-15T08:46:44Z 93.8784 2005-06-15T08:47:05Z 96.3168 2005-06-15T08:47:28Z 97.8408 2005-06-15T08:47:49Z 99.6696 2005-06-15T08:48:08Z 99.6696 2005-06-15T08:48:27Z 100.2792 2005-06-15T08:48:45Z 100.2792 2005-06-15T08:48:59Z 99.6696 2005-06-15T08:49:13Z 98.7552 2005-06-15T08:49:25Z 97.2312 2005-06-15T08:49:37Z 94.488 2005-06-15T08:49:52Z 91.1352 2005-06-15T08:50:07Z 89.3064 2005-06-15T08:50:23Z 88.6968 2005-06-15T08:50:37Z 87.1728 2005-06-15T08:50:50Z 85.344 2005-06-15T08:51:02Z 83.5152 2005-06-15T08:51:14Z 81.9912 2005-06-15T08:51:27Z 81.0768 2005-06-15T08:51:40Z 80.4672 2005-06-15T08:51:54Z 79.248 2005-06-15T08:52:07Z 78.0288 2005-06-15T08:52:22Z 78.0288 2005-06-15T08:52:37Z 77.724 2005-06-15T08:52:53Z 78.6384 2005-06-15T08:53:09Z 79.248 2005-06-15T08:53:25Z 79.248 2005-06-15T08:53:42Z 80.4672 2005-06-15T08:54:03Z 81.9912 2005-06-15T08:54:29Z 81.9912 2005-06-15T08:54:49Z 82.9056 2005-06-15T08:55:12Z 84.4296 2005-06-15T08:55:36Z 86.868 2005-06-15T08:55:59Z 89.6112 2005-06-15T08:56:22Z 91.7448 2005-06-15T08:56:45Z 94.488 2005-06-15T08:57:09Z 95.0976 2005-06-15T08:57:34Z 94.488 2005-06-15T08:57:54Z 92.964 2005-06-15T08:58:13Z 93.5736 2005-06-15T08:58:32Z 93.5736 2005-06-15T08:58:48Z 95.0976 2005-06-15T08:59:12Z 94.7928 2005-06-15T08:59:39Z 93.8784 2005-06-15T08:59:58Z 92.964 2005-06-15T09:00:12Z 92.6592 2005-06-15T09:00:25Z 93.5736 2005-06-15T09:01:11Z 96.3168 2005-06-15T09:07:06Z 94.7928 2005-06-15T09:07:26Z 95.4024 2005-06-15T09:07:51Z 92.6592 2005-06-15T09:08:38Z 89.3064 2005-06-15T09:08:54Z 83.82 2005-06-15T09:09:06Z 78.0288 2005-06-15T09:09:18Z 76.8096 2005-06-15T09:09:32Z 77.724 2005-06-15T09:09:48Z 77.724 2005-06-15T09:10:08Z 77.724 2005-06-15T09:10:26Z 76.5048 2005-06-15T09:10:45Z 76.2 2005-06-15T09:11:12Z 72.8472 2005-06-15T09:11:36Z 72.2376 2005-06-15T09:11:59Z 71.3232 2005-06-15T09:12:19Z 71.9328 2005-06-15T09:12:42Z 72.8472 2005-06-15T09:13:12Z 73.7616 2005-06-15T09:15:20Z 73.4568 2005-06-15T09:15:53Z 74.3712 2005-06-15T09:32:37Z 71.9328 2005-06-15T09:33:12Z 72.2376 2005-06-15T09:33:43Z 73.4568 2005-06-15T09:34:06Z 73.7616 2005-06-15T09:34:32Z 74.3712 2005-06-15T09:35:00Z 73.4568 2005-06-15T09:35:23Z 74.676 2005-06-15T09:35:46Z 75.2856 2005-06-15T09:36:13Z 76.2 2005-06-15T09:36:40Z 73.7616 2005-06-15T09:37:02Z 73.7616 2005-06-15T09:37:23Z 76.8096 2005-06-15T09:37:53Z 83.5152 2005-06-15T09:38:31Z 86.868 2005-06-15T09:39:07Z 89.3064 2005-06-15T09:39:41Z 89.3064 2005-06-15T09:40:16Z 90.5256 2005-06-15T09:40:43Z 92.0496 2005-06-15T09:41:07Z 91.44 2005-06-15T09:41:33Z 86.2584 2005-06-15T09:41:52Z 85.9536 2005-06-15T09:42:12Z 87.7824 2005-06-15T09:42:34Z 91.44 2005-06-15T09:42:54Z 92.0496 2005-06-15T09:43:13Z 91.1352 2005-06-15T09:43:29Z 89.6112 2005-06-15T09:43:41Z 90.2208 2005-06-15T09:44:00Z 90.2208 2005-06-15T09:44:22Z 92.6592 2005-06-15T09:44:50Z 92.964 2005-06-15T09:46:12Z 90.2208 2005-06-15T09:46:34Z 88.392 2005-06-15T09:46:48Z 86.2584 2005-06-15T09:47:01Z 84.4296 2005-06-15T09:47:13Z 81.3816 2005-06-15T09:47:24Z 78.6384 2005-06-15T09:47:36Z 77.724 2005-06-15T09:47:51Z 77.724 2005-06-15T09:48:07Z 79.5528 2005-06-15T09:48:33Z 82.9056 2005-06-15T09:49:01Z 83.82 2005-06-15T09:49:30Z 85.9536 2005-06-15T09:50:01Z 87.7824 2005-06-15T09:50:34Z 89.3064 2005-06-15T09:51:03Z 91.1352 2005-06-15T09:51:31Z 94.1832 2005-06-15T09:52:02Z 97.8408 2005-06-15T09:52:33Z 100.2792 2005-06-15T09:53:04Z 102.7176 2005-06-15T09:53:35Z 102.7176 2005-06-15T09:54:04Z 102.7176 2005-06-15T09:54:27Z 104.5464 2005-06-15T09:54:49Z 106.0704 2005-06-15T09:55:12Z 107.5944 2005-06-15T09:55:34Z 110.0328 2005-06-15T09:55:53Z 114.3 2005-06-15T09:56:24Z 116.1288 2005-06-15T09:56:59Z 120.0912 2005-06-15T09:57:26Z 121.92 2005-06-15T09:57:53Z 121.92 2005-06-15T09:58:17Z 121.3104 2005-06-15T09:58:42Z 120.396 2005-06-15T09:59:05Z 119.4816 2005-06-15T09:59:24Z 117.9576 2005-06-15T09:59:41Z 113.6904 2005-06-15T09:59:56Z 109.4232 2005-06-15T10:00:08Z 109.1184 2005-06-15T10:00:23Z 106.68 2005-06-15T10:01:29Z 103.3272 2005-06-15T10:01:53Z 99.3648 2005-06-15T10:02:14Z 95.0976 2005-06-15T10:02:31Z 92.964 2005-06-15T10:02:47Z 90.8304 2005-06-15T10:04:34Z 89.3064 2005-06-15T10:04:53Z 88.6968 2005-06-15T10:05:12Z 86.868 2005-06-15T10:05:29Z 85.0392 2005-06-15T10:05:46Z 84.1248 2005-06-15T10:06:02Z 79.5528 2005-06-15T10:07:05Z 73.7616 2005-06-15T10:07:23Z 72.8472 2005-06-15T10:07:36Z 72.8472 2005-06-15T10:07:54Z 75.2856 2005-06-15T10:08:22Z 79.5528 2005-06-15T10:08:59Z 85.344 2005-06-15T10:09:39Z 92.0496 2005-06-15T10:10:20Z 96.012 2005-06-15T10:11:00Z 97.536 2005-06-15T10:11:34Z 95.4024 2005-06-15T10:11:54Z 93.2688 2005-06-15T10:12:09Z 92.0496 2005-06-15T10:12:24Z 92.0496 2005-06-15T10:12:44Z 94.1832 2005-06-15T10:13:07Z 97.8408 2005-06-15T10:14:25Z 103.3272 2005-06-15T10:15:07Z 109.4232 2005-06-15T10:15:52Z 114.3 2005-06-15T10:16:35Z 116.7384 2005-06-15T10:17:09Z 118.2624 2005-06-15T10:17:37Z 118.2624 2005-06-15T10:18:04Z 119.1768 2005-06-15T10:18:34Z 121.6152 2005-06-15T10:19:06Z 128.3208 2005-06-15T10:19:48Z 136.8552 2005-06-15T10:20:42Z 142.6464 2005-06-15T10:21:37Z 151.7904 2005-06-15T10:22:31Z 158.496 2005-06-15T10:23:27Z 166.7256 2005-06-15T10:24:25Z 175.8696 2005-06-15T10:25:11Z 183.1848 2005-06-15T10:25:59Z 190.8048 2005-06-15T10:26:50Z 197.8152 2005-06-15T10:27:39Z 202.3872 2005-06-15T10:28:21Z 207.5688 2005-06-15T10:29:04Z 218.2368 2005-06-15T10:29:57Z 224.3328 2005-06-15T10:30:47Z 234.0864 2005-06-15T10:32:24Z 235.0008 2005-06-15T10:32:51Z 200.8632 2005-06-15T10:39:55Z 227.6856 2005-06-15T10:41:51Z 224.028 2005-06-15T10:42:04Z 221.8944 2005-06-15T10:42:17Z 221.5896 2005-06-15T10:42:30Z 220.6752 2005-06-15T10:42:48Z 218.2368 2005-06-15T10:43:03Z 214.2744 2005-06-15T10:43:16Z 210.0072 2005-06-15T10:43:28Z 207.264 2005-06-15T10:43:38Z 201.4728 2005-06-15T10:43:47Z 193.2432 2005-06-15T10:43:55Z 182.5752 2005-06-15T10:44:02Z 173.4312 2005-06-15T10:44:10Z 164.8968 2005-06-15T10:44:17Z 156.0576 2005-06-15T10:44:24Z 148.4376 2005-06-15T10:44:30Z 140.8176 2005-06-15T10:44:38Z 134.4168 2005-06-15T10:44:46Z 128.3208 2005-06-15T10:44:55Z 124.968 2005-06-15T10:45:03Z 124.3584 2005-06-15T10:45:11Z 122.5296 2005-06-15T10:45:19Z 121.6152 2005-06-15T10:45:27Z 113.9952 2005-06-15T10:45:35Z 104.2416 2005-06-15T10:45:45Z 99.06 2005-06-15T10:45:53Z 92.3544 2005-06-15T10:46:01Z 90.2208 2005-06-15T10:46:10Z 89.916 2005-06-15T10:46:26Z 85.6488 2005-06-15T10:46:40Z 83.2104 2005-06-15T10:46:52Z 82.296 2005-06-15T10:47:05Z 81.0768 2005-06-15T10:47:22Z 82.296 2005-06-15T10:47:42Z 84.1248 2005-06-15T10:48:10Z 84.1248 2005-06-15T10:49:58Z 84.7344 2005-06-15T10:50:25Z 84.7344 2005-06-15T10:50:51Z 83.5152 2005-06-15T10:51:13Z 82.296 2005-06-15T10:51:31Z 81.6864 2005-06-15T10:51:53Z 83.5152 2005-06-15T10:52:12Z 84.7344 2005-06-15T10:52:35Z 85.6488 2005-06-15T10:52:58Z 85.9536 2005-06-15T10:56:50Z 85.0392 2005-06-15T10:57:14Z 84.1248 2005-06-15T10:57:37Z 83.5152 2005-06-15T10:57:59Z 83.5152 2005-06-15T10:58:23Z 83.5152 2005-06-15T10:58:46Z 84.1248 2005-06-15T10:59:09Z 84.7344 2005-06-15T10:59:32Z 85.6488 2005-06-15T10:59:54Z 86.5632 2005-06-15T11:00:18Z 88.392 2005-06-15T11:00:45Z 89.3064 2005-06-15T11:01:12Z 90.8304 2005-06-15T11:01:51Z 93.2688 2005-06-15T11:02:34Z 94.7928 2005-06-15T11:03:03Z 96.3168 2005-06-15T11:03:28Z 97.536 2005-06-15T11:03:53Z 95.0976 2005-06-15T11:04:20Z 97.2312 2005-06-15T11:04:48Z 96.6216 2005-06-15T11:05:15Z 95.0976 2005-06-15T11:05:34Z 92.964 2005-06-15T11:05:50Z 90.8304 2005-06-15T11:06:05Z 88.392 2005-06-15T11:06:21Z 86.5632 2005-06-15T11:06:36Z 86.2584 2005-06-15T11:06:49Z 84.7344 2005-06-15T11:07:06Z 83.82 2005-06-15T11:07:29Z 83.2104 2005-06-15T11:07:58Z 83.82 2005-06-15T11:09:40Z 84.7344 2005-06-15T11:10:08Z 83.82 2005-06-15T11:10:29Z 83.82 2005-06-15T11:10:50Z 85.0392 2005-06-15T11:11:14Z 88.0872 2005-06-15T11:11:56Z 90.8304 2005-06-15T11:12:34Z 92.3544 2005-06-15T11:13:03Z 93.8784 2005-06-15T11:13:32Z 95.7072 2005-06-15T11:14:00Z 98.1456 2005-06-15T11:14:24Z 98.1456 2005-06-15T11:14:46Z 99.6696 2005-06-15T11:15:05Z 99.6696 2005-06-15T11:15:25Z 99.06 2005-06-15T11:15:48Z 99.6696 2005-06-15T11:16:11Z 99.9744 2005-06-15T11:16:34Z 99.06 2005-06-15T11:16:57Z 99.06 2005-06-15T11:17:17Z 99.9744 2005-06-15T11:17:36Z 101.1936 2005-06-15T11:17:58Z 103.3272 2005-06-15T11:20:59Z 103.3272 2005-06-15T11:21:39Z 101.4984 2005-06-15T11:22:37Z 48.768 2005-06-15T12:59:32Z 86.2584 2005-06-15T13:00:58Z 87.4776 2005-06-15T13:01:21Z 85.6488 2005-06-15T13:01:37Z 80.772 2005-06-15T13:01:48Z 73.7616 2005-06-15T13:02:00Z 74.9808 2005-06-15T13:02:24Z 76.5048 2005-06-15T13:02:50Z 78.3336 2005-06-15T13:03:17Z 78.3336 2005-06-15T13:06:53Z 76.5048 2005-06-15T13:07:35Z 78.0288 2005-06-15T13:08:09Z 77.4192 2005-06-15T13:08:40Z 78.3336 2005-06-15T13:09:04Z 76.2 2005-06-15T13:09:30Z 76.2 2005-06-15T13:09:54Z 78.3336 2005-06-15T13:10:20Z 76.5048 2005-06-15T13:10:53Z 70.4088 2005-06-15T13:26:29Z 71.3232 2005-06-15T13:27:35Z 70.4088 2005-06-15T13:28:01Z 70.4088 2005-06-15T13:28:25Z 70.4088 2005-06-15T13:28:48Z 70.4088 2005-06-15T13:29:14Z 70.7136 2005-06-15T13:29:38Z 71.9328 2005-06-15T13:30:04Z 72.2376 2005-06-15T13:30:28Z 72.2376 2005-06-15T13:30:51Z 71.9328 2005-06-15T13:31:14Z 72.8472 2005-06-15T13:31:35Z 73.152 2005-06-15T13:31:58Z 71.3232 2005-06-15T13:32:21Z 69.4944 2005-06-15T13:32:44Z 68.8848 2005-06-15T13:33:07Z 68.2752 2005-06-15T13:33:30Z 68.8848 2005-06-15T13:33:53Z 68.8848 2005-06-15T13:34:16Z 68.2752 2005-06-15T13:34:47Z 71.3232 2005-06-15T13:39:29Z 71.3232 2005-06-15T13:40:22Z 70.4088 2005-06-15T13:40:46Z 69.7992 2005-06-15T13:41:09Z 69.7992 2005-06-15T13:41:31Z 69.4944 2005-06-15T13:41:52Z 68.8848 2005-06-15T13:42:15Z 67.9704 2005-06-15T13:42:38Z 68.8848 2005-06-15T13:43:01Z 69.7992 2005-06-15T13:43:24Z 69.4944 2005-06-15T13:43:47Z 68.8848 2005-06-15T13:44:10Z 68.8848 2005-06-15T13:44:33Z 68.2752 2005-06-15T13:44:56Z 68.8848 2005-06-15T13:45:19Z 69.4944 2005-06-15T13:45:43Z 68.8848 2005-06-15T13:46:06Z 68.8848 2005-06-15T13:46:29Z 70.4088 2005-06-15T13:46:52Z 69.7992 2005-06-15T13:47:15Z 68.2752 2005-06-15T13:47:38Z 67.9704 2005-06-15T13:48:01Z 67.9704 2005-06-15T13:48:24Z 68.58 2005-06-15T13:48:47Z 69.4944 2005-06-15T13:49:11Z 69.7992 2005-06-15T13:49:34Z 70.4088 2005-06-15T13:49:58Z 70.4088 2005-06-15T13:50:23Z 70.7136 2005-06-15T13:50:47Z 70.7136 2005-06-15T13:51:10Z 70.4088 2005-06-15T13:51:33Z 69.4944 2005-06-15T13:52:01Z 69.7992 2005-06-15T13:53:41Z 67.9704 2005-06-15T13:57:32Z 72.8472 2005-06-15T13:59:21Z 72.2376 2005-06-15T13:59:50Z 70.4088 2005-06-15T14:00:45Z 121.3104 2005-06-15T14:04:44Z 125.2728 2005-06-15T14:05:50Z 119.7864 2005-06-15T14:06:36Z 103.632 2005-06-15T14:07:19Z 85.344 2005-06-15T14:09:41Z 72.2376 2005-06-15T14:12:15Z 72.2376 2005-06-16T05:20:06Z 72.2376 2005-06-16T05:20:32Z 71.9328 2005-06-16T05:20:52Z 71.9328 2005-06-16T05:21:13Z 72.8472 2005-06-16T05:21:32Z 72.2376 2005-06-16T05:21:53Z 72.2376 2005-06-16T05:22:13Z 71.9328 2005-06-16T05:22:32Z 72.2376 2005-06-16T05:22:49Z 73.152 2005-06-16T05:23:07Z 72.8472 2005-06-16T05:23:38Z 73.7616 2005-06-16T05:23:54Z 74.3712 2005-06-16T05:24:13Z 73.7616 2005-06-16T05:24:32Z 74.3712 2005-06-16T05:24:54Z 74.676 2005-06-16T05:25:19Z 76.2 2005-06-16T05:25:43Z 77.1144 2005-06-16T05:27:25Z 79.5528 2005-06-16T05:28:11Z 77.724 2005-06-16T05:28:32Z 74.676 2005-06-16T05:28:46Z 73.7616 2005-06-16T05:29:06Z 75.2856 2005-06-16T05:29:37Z 74.3712 2005-06-16T05:30:05Z 76.2 2005-06-16T05:30:36Z 76.8096 2005-06-16T05:30:58Z 76.8096 2005-06-16T05:31:22Z 76.2 2005-06-16T05:31:43Z 79.5528 2005-06-16T05:32:01Z 83.82 2005-06-16T05:32:19Z 87.1728 2005-06-16T05:32:54Z 85.344 2005-06-16T05:33:09Z 84.4296 2005-06-16T05:35:05Z 80.1624 2005-06-16T05:35:17Z 78.9432 2005-06-16T05:35:32Z 78.6384 2005-06-16T05:35:47Z 77.724 2005-06-16T05:36:03Z 77.1144 2005-06-16T05:36:18Z 76.8096 2005-06-16T05:36:34Z 76.2 2005-06-16T05:36:49Z 76.8096 2005-06-16T05:37:08Z 77.1144 2005-06-16T05:37:32Z 76.2 2005-06-16T05:37:55Z 76.8096 2005-06-16T05:38:17Z 76.8096 2005-06-16T05:38:38Z 76.8096 2005-06-16T05:38:59Z 76.8096 2005-06-16T05:39:18Z 76.8096 2005-06-16T05:39:36Z 76.8096 2005-06-16T05:39:55Z 78.6384 2005-06-16T05:40:21Z 79.5528 2005-06-16T05:40:43Z 85.9536 2005-06-16T05:41:11Z 85.344 2005-06-16T05:42:31Z 85.344 2005-06-16T05:42:59Z 87.1728 2005-06-16T05:43:30Z 88.392 2005-06-16T05:44:01Z 89.3064 2005-06-16T05:44:32Z 94.1832 2005-06-16T05:45:02Z 98.4504 2005-06-16T05:45:33Z 104.5464 2005-06-16T05:46:04Z 108.5088 2005-06-16T05:46:39Z 110.9472 2005-06-16T05:47:19Z 109.4232 2005-06-16T05:47:38Z 108.8136 2005-06-16T05:47:56Z 108.8136 2005-06-16T05:48:12Z 108.5088 2005-06-16T05:48:28Z 108.5088 2005-06-16T05:48:45Z 107.8992 2005-06-16T05:48:59Z 107.8992 2005-06-16T05:49:17Z 110.0328 2005-06-16T05:49:39Z 110.9472 2005-06-16T05:50:01Z 111.8616 2005-06-16T05:50:23Z 107.5944 2005-06-16T05:50:35Z 104.2416 2005-06-16T05:50:46Z 103.632 2005-06-16T05:50:57Z 103.3272 2005-06-16T05:51:09Z 104.5464 2005-06-16T05:51:28Z 104.5464 2005-06-16T05:51:52Z 106.0704 2005-06-16T05:52:25Z 117.0432 2005-06-16T05:57:16Z 115.824 2005-06-16T05:57:31Z 112.4712 2005-06-16T05:57:47Z 110.0328 2005-06-16T05:58:05Z 109.4232 2005-06-16T05:58:24Z 102.7176 2005-06-16T06:00:25Z 102.7176 2005-06-16T06:00:47Z 102.7176 2005-06-16T06:01:12Z 103.3272 2005-06-16T06:01:34Z 102.7176 2005-06-16T06:01:49Z 102.7176 2005-06-16T06:02:10Z 110.0328 2005-06-16T06:04:39Z 107.5944 2005-06-16T06:04:55Z 107.5944 2005-06-16T06:05:14Z 108.5088 2005-06-16T06:05:45Z 109.1184 2005-06-16T06:06:24Z 109.1184 2005-06-16T06:06:54Z 109.4232 2005-06-16T06:07:21Z 110.9472 2005-06-16T06:07:48Z 112.4712 2005-06-16T06:08:20Z 113.6904 2005-06-16T06:08:57Z 115.824 2005-06-16T06:09:22Z 115.824 2005-06-16T06:09:49Z 117.0432 2005-06-16T06:10:15Z 117.6528 2005-06-16T06:10:42Z 120.0912 2005-06-16T06:11:09Z 121.92 2005-06-16T06:11:37Z 125.2728 2005-06-16T06:12:06Z 125.8824 2005-06-16T06:12:30Z 126.492 2005-06-16T06:12:57Z 128.6256 2005-06-16T06:13:24Z 129.8448 2005-06-16T06:13:52Z 130.1496 2005-06-16T06:14:29Z 131.9784 2005-06-16T06:15:43Z 131.6736 2005-06-16T06:16:16Z 133.1976 2005-06-16T06:16:43Z 134.4168 2005-06-16T06:17:07Z 134.4168 2005-06-16T06:17:31Z 135.0264 2005-06-16T06:17:54Z 135.0264 2005-06-16T06:18:17Z 135.636 2005-06-16T06:18:41Z 132.588 2005-06-16T06:19:00Z 130.1496 2005-06-16T06:19:15Z 127.4064 2005-06-16T06:19:30Z 123.1392 2005-06-16T06:19:46Z 117.6528 2005-06-16T06:19:57Z 110.0328 2005-06-16T06:20:16Z 118.2624 2005-06-16T06:20:43Z 112.776 2005-06-16T06:21:04Z 106.0704 2005-06-16T06:21:23Z 105.7656 2005-06-16T06:21:41Z 101.8032 2005-06-16T06:22:00Z 94.7928 2005-06-16T06:22:12Z 92.6592 2005-06-16T06:22:31Z 86.5632 2005-06-16T06:22:47Z 85.6488 2005-06-16T06:22:59Z 84.4296 2005-06-16T06:23:15Z 82.296 2005-06-16T06:23:37Z 82.296 2005-06-16T06:24:01Z 82.296 2005-06-16T06:25:29Z 83.5152 2005-06-16T06:27:05Z 89.0016 2005-06-16T06:27:40Z 92.6592 2005-06-16T06:28:15Z 86.5632 2005-06-16T06:28:46Z 81.0768 2005-06-16T06:29:06Z 78.3336 2005-06-16T06:29:20Z 77.724 2005-06-16T06:29:35Z 81.6864 2005-06-16T06:29:59Z 90.2208 2005-06-16T06:30:45Z 99.06 2005-06-16T06:31:36Z 106.68 2005-06-16T06:32:25Z 107.5944 2005-06-16T06:33:39Z 102.4128 2005-06-16T06:33:55Z 92.6592 2005-06-16T06:34:13Z 83.2104 2005-06-16T06:35:04Z 81.6864 2005-06-16T06:38:08Z 79.8576 2005-06-16T06:39:21Z 78.9432 2005-06-16T06:40:12Z 77.724 2005-06-16T06:42:22Z 76.8096 2005-06-16T06:43:44Z 76.8096 2005-06-16T06:44:42Z 76.5048 2005-06-16T06:50:15Z 76.5048 2005-06-16T06:51:01Z 74.9808 2005-06-16T06:52:17Z 75.5904 2005-06-16T06:53:07Z 79.248 2005-06-16T06:53:54Z 85.6488 2005-06-16T06:55:42Z 88.392 2005-06-16T06:56:13Z 90.5256 2005-06-16T06:56:42Z 91.44 2005-06-16T06:57:09Z 94.1832 2005-06-16T06:57:41Z 94.7928 2005-06-16T06:58:11Z 98.1456 2005-06-16T07:05:27Z 99.06 2005-06-16T07:05:59Z 99.9744 2005-06-16T07:06:27Z 100.8888 2005-06-16T07:06:56Z 106.3752 2005-06-16T07:07:32Z 111.5568 2005-06-16T07:08:14Z 114.9096 2005-06-16T07:08:57Z 119.1768 2005-06-16T07:09:59Z 123.1392 2005-06-16T07:10:37Z 126.7968 2005-06-16T07:15:18Z 124.6632 2005-06-16T07:16:35Z 128.9304 2005-06-16T07:17:15Z 132.588 2005-06-16T07:17:57Z 135.9408 2005-06-16T07:18:39Z 138.3792 2005-06-16T07:19:21Z 140.8176 2005-06-16T07:20:01Z 139.9032 2005-06-16T07:21:05Z 140.5128 2005-06-16T07:21:44Z 134.7216 2005-06-16T07:22:19Z 141.4272 2005-06-16T07:22:58Z 133.1976 2005-06-16T07:23:17Z 130.4544 2005-06-16T07:23:59Z 130.7592 2005-06-16T07:24:19Z 134.7216 2005-06-16T07:24:48Z 135.9408 2005-06-16T07:25:24Z 135.636 2005-06-16T07:25:54Z 138.3792 2005-06-16T07:26:34Z 146.6088 2005-06-16T07:27:23Z 153.3144 2005-06-16T07:28:21Z 158.8008 2005-06-16T07:29:14Z 159.7152 2005-06-16T07:29:50Z 167.3352 2005-06-16T07:30:25Z 171.6024 2005-06-16T07:31:04Z 178.0032 2005-06-16T07:31:48Z 179.2224 2005-06-16T07:32:25Z 179.2224 2005-06-16T07:33:06Z 175.5648 2005-06-16T07:33:44Z 173.1264 2005-06-16T07:36:11Z 176.4792 2005-06-16T07:36:39Z 181.356 2005-06-16T07:37:11Z 184.0992 2005-06-16T07:37:44Z 181.6608 2005-06-16T07:38:04Z 178.9176 2005-06-16T07:38:18Z 165.5064 2005-06-16T07:38:27Z 153.924 2005-06-16T07:38:37Z 146.6088 2005-06-16T07:38:46Z 141.732 2005-06-16T07:38:59Z 137.4648 2005-06-16T07:39:18Z 134.7216 2005-06-16T07:39:43Z 135.0264 2005-06-16T07:40:07Z 137.4648 2005-06-16T07:41:29Z 132.588 2005-06-16T07:42:45Z 134.112 2005-06-16T07:43:09Z 139.5984 2005-06-16T07:43:47Z 145.3896 2005-06-16T07:44:29Z 144.1704 2005-06-16T07:45:01Z 144.1704 2005-06-16T07:45:31Z 142.3416 2005-06-16T07:46:05Z 139.9032 2005-06-16T07:46:29Z 139.5984 2005-06-16T07:46:56Z 140.8176 2005-06-16T07:47:34Z 140.8176 2005-06-16T07:48:01Z 139.5984 2005-06-16T07:48:22Z 138.0744 2005-06-16T07:48:44Z 139.5984 2005-06-16T07:49:16Z 134.112 2005-06-16T07:49:41Z 123.7488 2005-06-16T07:50:43Z 117.348 2005-06-16T07:50:58Z 114.9096 2005-06-16T07:51:11Z 112.4712 2005-06-16T07:51:26Z 107.8992 2005-06-16T07:52:28Z 103.9368 2005-06-16T07:52:47Z 95.4024 2005-06-16T07:53:02Z 89.6112 2005-06-16T07:53:22Z 83.82 2005-06-16T07:53:34Z 81.3816 2005-06-16T07:53:53Z 79.5528 2005-06-16T07:55:21Z 79.5528 2005-06-16T07:55:44Z 78.0288 2005-06-16T07:56:08Z 78.3336 2005-06-16T07:56:30Z 78.0288 2005-06-16T07:56:51Z 78.0288 2005-06-16T07:57:18Z 77.4192 2005-06-16T07:57:44Z 76.5048 2005-06-16T07:58:22Z 76.5048 2005-06-16T07:58:47Z 77.4192 2005-06-16T07:59:09Z 77.1144 2005-06-16T07:59:31Z 78.0288 2005-06-16T07:59:51Z 78.0288 2005-06-16T08:00:11Z 77.1144 2005-06-16T08:00:31Z 76.2 2005-06-16T08:00:53Z 75.5904 2005-06-16T08:01:13Z 75.5904 2005-06-16T08:01:43Z 76.5048 2005-06-16T08:02:24Z 77.1144 2005-06-16T08:02:52Z 76.2 2005-06-16T08:03:18Z 76.2 2005-06-16T08:03:39Z 76.5048 2005-06-16T08:04:02Z 75.2856 2005-06-16T08:04:28Z 76.2 2005-06-16T08:04:49Z 75.5904 2005-06-16T08:05:11Z 76.5048 2005-06-16T08:05:33Z 77.4192 2005-06-16T08:05:55Z 77.1144 2005-06-16T08:06:18Z 78.9432 2005-06-16T08:07:15Z 77.1144 2005-06-16T08:07:48Z 82.296 2005-06-16T08:09:50Z 84.4296 2005-06-16T08:10:39Z 85.6488 2005-06-16T08:11:52Z 84.7344 2005-06-16T08:50:26Z 82.9056 2005-06-16T08:51:18Z 84.7344 2005-06-16T08:52:04Z 87.7824 2005-06-16T08:52:56Z 89.0016 2005-06-16T08:53:20Z 89.6112 2005-06-16T08:53:47Z 90.2208 2005-06-16T08:54:19Z 87.1728 2005-06-16T08:54:40Z 84.7344 2005-06-16T08:55:01Z 83.2104 2005-06-16T08:55:21Z 81.9912 2005-06-16T08:55:36Z 79.5528 2005-06-16T08:55:50Z 78.9432 2005-06-16T08:56:01Z 77.724 2005-06-16T08:56:17Z 77.1144 2005-06-16T08:56:34Z 76.2 2005-06-16T08:56:55Z 75.2856 2005-06-16T08:57:11Z 75.2856 2005-06-16T08:57:27Z 76.2 2005-06-16T08:57:46Z 77.1144 2005-06-16T08:58:05Z 78.0288 2005-06-16T08:58:21Z 78.6384 2005-06-16T08:58:37Z 78.0288 2005-06-16T08:58:52Z 78.0288 2005-06-16T09:00:14Z 80.4672 2005-06-16T09:01:25Z 82.9056 2005-06-16T09:02:21Z 79.5528 2005-06-16T09:02:40Z 80.4672 2005-06-16T09:02:59Z 80.1624 2005-06-16T09:03:23Z 81.0768 2005-06-16T09:03:45Z 81.9912 2005-06-16T09:04:08Z 82.296 2005-06-16T09:04:31Z 84.7344 2005-06-16T09:05:10Z 87.1728 2005-06-16T09:05:52Z 91.1352 2005-06-16T09:06:34Z 94.7928 2005-06-16T09:07:16Z 93.8784 2005-06-16T09:07:38Z 100.2792 2005-06-16T09:08:07Z 106.3752 2005-06-16T09:08:53Z 111.252 2005-06-16T09:10:11Z 117.6528 2005-06-16T09:10:56Z 123.1392 2005-06-16T09:11:42Z 128.016 2005-06-16T09:12:22Z 125.5776 2005-06-16T09:12:49Z 120.396 2005-06-16T09:13:04Z 116.1288 2005-06-16T09:13:16Z 110.3376 2005-06-16T09:13:27Z 110.6424 2005-06-16T09:13:38Z 115.5192 2005-06-16T09:14:11Z 122.2248 2005-06-16T09:15:00Z 127.7112 2005-06-16T09:15:46Z 128.9304 2005-06-16T09:16:26Z 130.1496 2005-06-16T09:17:51Z 134.4168 2005-06-16T09:18:22Z 137.7696 2005-06-16T09:18:59Z 138.684 2005-06-16T09:19:29Z 139.5984 2005-06-16T09:19:57Z 140.208 2005-06-16T09:20:25Z 145.3896 2005-06-16T09:21:09Z 150.5712 2005-06-16T09:21:53Z 155.1432 2005-06-16T09:29:13Z 153.0096 2005-06-16T09:29:32Z 150.2664 2005-06-16T09:29:48Z 151.1808 2005-06-16T09:30:06Z 151.7904 2005-06-16T09:30:30Z 154.5336 2005-06-16T09:31:01Z 153.6192 2005-06-16T09:32:01Z 155.1432 2005-06-16T09:32:38Z 159.4104 2005-06-16T09:33:23Z 165.2016 2005-06-16T09:35:37Z 164.2872 2005-06-16T09:36:04Z 162.7632 2005-06-16T09:36:27Z 163.6776 2005-06-16T09:36:49Z 156.0576 2005-06-16T09:37:07Z 160.3248 2005-06-16T09:37:26Z 162.7632 2005-06-16T09:37:56Z 160.3248 2005-06-16T09:38:24Z 158.496 2005-06-16T09:38:42Z 155.1432 2005-06-16T09:38:55Z 158.8008 2005-06-16T09:39:14Z 167.64 2005-06-16T09:40:04Z 171.9072 2005-06-16T09:40:52Z 178.6128 2005-06-16T09:41:41Z 184.404 2005-06-16T09:42:28Z 189.2808 2005-06-16T09:43:13Z 192.9384 2005-06-16T09:44:27Z 193.548 2005-06-16T09:44:51Z 196.2912 2005-06-16T09:45:18Z 190.5 2005-06-16T09:45:59Z 183.4896 2005-06-16T09:46:14Z 180.1368 2005-06-16T09:46:34Z 170.3832 2005-06-16T09:46:49Z 165.2016 2005-06-16T09:47:01Z 158.8008 2005-06-16T09:47:21Z 154.2288 2005-06-16T09:47:51Z 154.2288 2005-06-16T09:48:15Z 154.2288 2005-06-16T09:49:38Z 148.7424 2005-06-16T09:50:40Z 96.9264 2005-06-16T10:10:25Z 156.972 2005-06-16T10:14:28Z 160.3248 2005-06-16T10:23:09Z 154.5336 2005-06-16T10:24:13Z 164.592 2005-06-16T10:25:09Z 173.736 2005-06-16T10:26:13Z 185.3184 2005-06-16T10:27:27Z 192.024 2005-06-16T10:28:17Z 195.072 2005-06-16T10:29:18Z 197.5104 2005-06-16T10:30:13Z 205.4352 2005-06-16T10:31:07Z 216.1032 2005-06-16T10:32:00Z 210.9216 2005-06-16T10:33:03Z 206.0448 2005-06-16T10:33:11Z 207.8736 2005-06-16T10:33:27Z 199.644 2005-06-16T10:33:44Z 197.8152 2005-06-16T10:33:56Z 196.2912 2005-06-16T10:34:08Z 186.2328 2005-06-16T10:34:19Z 167.9448 2005-06-16T10:34:30Z 152.7048 2005-06-16T10:34:39Z 151.7904 2005-06-16T10:34:48Z 157.5816 2005-06-16T10:35:18Z 160.9344 2005-06-16T10:36:05Z 168.5544 2005-06-16T10:36:54Z 172.5168 2005-06-16T10:37:56Z 175.8696 2005-06-16T10:38:39Z 181.9656 2005-06-16T10:39:28Z 174.3456 2005-06-16T10:39:48Z 162.1536 2005-06-16T10:40:02Z 154.2288 2005-06-16T10:40:14Z 142.9512 2005-06-16T10:40:26Z 135.3312 2005-06-16T10:40:37Z 131.6736 2005-06-16T10:40:49Z 129.2352 2005-06-16T10:41:16Z 126.1872 2005-06-16T10:41:35Z 124.3584 2005-06-16T10:42:21Z 125.2728 2005-06-16T10:43:04Z 131.6736 2005-06-16T10:44:05Z 126.7968 2005-06-16T10:44:55Z 125.2728 2005-06-16T10:45:16Z 124.968 2005-06-16T10:45:46Z 123.7488 2005-06-16T10:48:05Z 124.3584 2005-06-16T10:48:35Z 129.2352 2005-06-16T10:49:06Z 131.6736 2005-06-16T10:49:35Z 138.3792 2005-06-16T10:50:25Z 144.1704 2005-06-16T10:51:18Z 149.352 2005-06-16T10:52:11Z 158.8008 2005-06-16T10:53:02Z 165.2016 2005-06-16T10:53:52Z 170.0784 2005-06-16T10:54:38Z 171.9072 2005-06-16T10:55:52Z 178.308 2005-06-16T12:01:56Z 178.308 2005-06-16T12:03:30Z 169.164 2005-06-16T12:04:48Z 160.3248 2005-06-16T12:05:02Z 154.2288 2005-06-16T12:05:15Z 144.1704 2005-06-16T12:05:26Z 134.4168 2005-06-16T12:05:41Z 127.7112 2005-06-16T12:06:58Z 124.3584 2005-06-16T12:07:17Z 120.396 2005-06-16T12:07:43Z 114.3 2005-06-16T12:07:55Z 111.252 2005-06-16T12:08:04Z 112.4712 2005-06-16T12:08:19Z 113.6904 2005-06-16T12:08:43Z 118.2624 2005-06-16T12:09:27Z 118.5672 2005-06-16T12:10:15Z 122.8344 2005-06-16T12:11:01Z 131.9784 2005-06-16T12:11:47Z 149.352 2005-06-16T12:12:45Z 153.6192 2005-06-16T12:14:18Z 156.972 2005-06-16T12:14:57Z 160.9344 2005-06-16T12:15:38Z 163.3728 2005-06-16T12:16:16Z 166.116 2005-06-16T12:16:49Z 172.8216 2005-06-16T12:17:35Z 177.6984 2005-06-16T12:18:22Z 181.9656 2005-06-16T12:19:07Z 172.5168 2005-06-16T12:19:25Z 164.2872 2005-06-16T12:19:35Z 153.6192 2005-06-16T12:19:46Z 145.6944 2005-06-16T12:19:57Z 137.7696 2005-06-16T12:20:05Z 134.112 2005-06-16T12:20:13Z 132.588 2005-06-16T12:20:21Z 140.208 2005-06-16T12:20:40Z 132.588 2005-06-16T12:21:00Z 126.1872 2005-06-16T12:21:11Z 122.5296 2005-06-16T12:21:25Z 117.348 2005-06-16T12:21:37Z 113.3856 2005-06-16T12:22:39Z 112.776 2005-06-16T12:23:07Z 111.5568 2005-06-16T12:23:29Z 112.776 2005-06-16T12:23:51Z 111.5568 2005-06-16T12:24:13Z 110.9472 2005-06-16T12:24:32Z 111.8616 2005-06-16T12:24:57Z 110.0328 2005-06-16T12:25:17Z 110.9472 2005-06-16T12:25:41Z 111.8616 2005-06-16T12:26:10Z 110.0328 2005-06-16T12:26:47Z 109.1184 2005-06-16T12:27:10Z 109.4232 2005-06-16T12:27:40Z 112.4712 2005-06-16T12:28:15Z 111.8616 2005-06-16T12:28:38Z 110.9472 2005-06-16T12:28:58Z 110.0328 2005-06-16T12:32:13Z 108.204 2005-06-16T12:32:36Z 110.0328 2005-06-16T12:33:43Z 115.824 2005-06-16T12:34:41Z 124.968 2005-06-16T12:35:41Z 131.9784 2005-06-16T12:36:17Z 138.9888 2005-06-16T12:36:55Z 143.5608 2005-06-16T12:37:27Z 148.4376 2005-06-16T12:38:01Z 149.9616 2005-06-16T12:38:32Z 149.9616 2005-06-16T12:39:04Z 149.9616 2005-06-16T12:39:41Z 149.9616 2005-06-16T12:40:15Z 154.2288 2005-06-16T12:41:53Z 167.64 2005-06-16T12:44:15Z 166.7256 2005-06-16T12:44:38Z 171.9072 2005-06-16T12:47:32Z 166.4208 2005-06-16T12:48:07Z 164.2872 2005-06-16T12:48:37Z 159.1056 2005-06-16T12:50:03Z 159.1056 2005-06-16T12:50:34Z 128.9304 2005-06-16T12:51:12Z 130.1496 2005-06-16T12:52:11Z 130.7592 2005-06-16T12:53:03Z 152.7048 2005-06-16T12:53:50Z 145.9992 2005-06-16T12:55:26Z 137.7696 2005-06-16T12:55:41Z 132.2832 2005-06-16T12:56:10Z 133.5024 2005-06-16T12:57:03Z 147.5232 2005-06-16T14:07:49Z 131.6736 2005-06-16T14:08:20Z 132.2832 2005-06-16T14:08:46Z 134.112 2005-06-16T14:09:15Z 132.588 2005-06-16T14:09:38Z 130.7592 2005-06-16T14:09:52Z 130.7592 2005-06-16T14:10:01Z 130.7592 2005-06-16T14:10:08Z 130.7592 2005-06-16T14:10:16Z 127.4064 2005-06-16T14:10:24Z 122.5296 2005-06-16T14:10:35Z 114.3 2005-06-16T14:11:09Z 113.0808 2005-06-16T14:11:55Z 112.4712 2005-06-16T14:12:39Z 118.872 2005-06-16T14:13:25Z 123.1392 2005-06-16T14:14:10Z 128.9304 2005-06-16T14:14:54Z 136.8552 2005-06-16T14:15:39Z 145.6944 2005-06-16T14:16:30Z 154.8384 2005-06-16T14:17:20Z 154.8384 2005-06-16T14:19:08Z 151.4856 2005-06-16T14:19:54Z 145.6944 2005-06-16T14:21:17Z 139.2936 2005-06-16T14:21:40Z 135.636 2005-06-16T14:22:36Z 130.1496 2005-06-16T14:22:53Z 126.492 2005-06-16T14:23:07Z 123.1392 2005-06-16T14:23:20Z 116.7384 2005-06-16T14:23:35Z 116.7384 2005-06-16T14:23:54Z 117.348 2005-06-16T14:24:21Z 117.348 2005-06-16T14:24:44Z 117.348 2005-06-16T14:25:06Z 116.7384 2005-06-16T14:25:30Z 118.872 2005-06-16T14:25:57Z 119.1768 2005-06-16T14:26:27Z 123.1392 2005-06-16T14:26:59Z 121.6152 2005-06-16T14:27:26Z 118.2624 2005-06-16T14:27:48Z 114.3 2005-06-16T14:28:16Z 111.5568 2005-06-16T14:28:44Z 110.6424 2005-06-16T14:29:34Z 111.5568 2005-06-16T14:30:27Z 110.9472 2005-06-16T14:30:58Z 112.4712 2005-06-16T14:31:29Z 113.3856 2005-06-16T14:32:01Z 118.872 2005-06-16T14:32:34Z 120.7008 2005-06-16T14:33:16Z 121.3104 2005-06-16T14:33:59Z 124.6632 2005-06-16T14:34:29Z 129.2352 2005-06-16T14:35:05Z 135.0264 2005-06-16T14:35:40Z 139.9032 2005-06-16T14:36:18Z 141.4272 2005-06-16T14:36:45Z 144.78 2005-06-16T14:37:20Z 144.78 2005-06-16T14:37:44Z 151.4856 2005-06-16T14:41:50Z 146.304 2005-06-16T14:42:08Z 143.8656 2005-06-16T14:42:22Z 140.8176 2005-06-16T14:42:40Z 131.6736 2005-06-16T14:42:51Z 123.1392 2005-06-16T14:43:03Z 118.872 2005-06-16T14:43:14Z 115.5192 2005-06-16T14:43:26Z 107.2896 2005-06-16T14:43:46Z 107.5944 2005-06-16T14:44:16Z 108.204 2005-06-16T14:44:59Z 110.9472 2005-06-16T14:46:04Z 118.872 2005-06-16T14:46:55Z 121.3104 2005-06-16T14:47:28Z 123.444 2005-06-16T14:47:51Z 125.8824 2005-06-16T14:48:16Z 125.8824 2005-06-16T14:48:49Z 124.6632 2005-06-16T14:49:21Z 124.6632 2005-06-16T14:49:53Z 115.824 2005-06-16T14:50:27Z 104.8512 2005-06-16T14:51:01Z 101.4984 2005-06-16T14:51:22Z 98.4504 2005-06-16T14:51:48Z 89.6112 2005-06-16T14:54:52Z 91.7448 2005-06-16T14:55:21Z 93.2688 2005-06-16T14:56:01Z 97.2312 2005-06-16T14:56:37Z 97.536 2005-06-16T14:57:12Z 99.6696 2005-06-16T14:57:46Z 99.6696 2005-06-16T14:58:21Z 99.6696 2005-06-16T14:58:29Z 107.8992 2005-06-16T14:59:03Z 103.0224 2005-06-16T15:00:21Z 101.4984 2005-06-16T15:01:15Z 100.584 2005-06-16T15:01:54Z 97.536 2005-06-16T15:02:21Z 99.6696 2005-06-16T15:03:06Z 101.4984 2005-06-16T15:04:00Z 103.9368 2005-06-16T15:05:06Z 52.1208 2005-06-16T15:17:31Z 75.5904 2005-06-16T15:18:59Z 98.1456 2005-06-16T15:20:16Z 94.1832 2005-06-16T15:20:51Z 95.4024 2005-06-16T15:22:12Z 95.7072 2005-06-16T15:29:37Z 98.1456 2005-06-16T15:30:21Z 99.9744 2005-06-16T15:30:53Z 104.8512 2005-06-16T15:31:27Z 108.204 2005-06-16T15:32:06Z 111.252 2005-06-16T15:32:40Z 109.1184 2005-06-16T15:33:04Z 106.68 2005-06-16T15:33:22Z 111.252 2005-06-16T15:35:58Z 106.3752 2005-06-16T15:36:10Z 102.108 2005-06-16T15:36:24Z 97.8408 2005-06-16T15:36:40Z 95.4024 2005-06-16T15:37:02Z 93.8784 2005-06-16T15:37:14Z 92.0496 2005-06-16T15:37:26Z 89.916 2005-06-16T15:37:43Z 86.2584 2005-06-16T15:38:16Z 84.1248 2005-06-16T15:38:31Z 81.6864 2005-06-16T15:38:43Z 80.772 2005-06-16T15:38:58Z 83.82 2005-06-16T15:39:22Z 86.2584 2005-06-16T15:39:49Z 83.82 2005-06-16T15:40:09Z 84.1248 2005-06-16T15:40:24Z 87.1728 2005-06-16T15:40:50Z 86.5632 2005-06-16T15:41:14Z 82.296 2005-06-16T15:41:30Z 80.4672 2005-06-16T15:41:42Z 80.4672 2005-06-16T15:41:56Z 79.8576 2005-06-16T15:42:13Z 78.9432 2005-06-16T15:42:32Z 77.1144 2005-06-16T15:42:49Z 78.0288 2005-06-16T15:43:03Z 79.8576 2005-06-16T15:44:03Z 81.3816 2005-06-16T15:44:22Z 82.9056 2005-06-16T15:44:41Z 83.82 2005-06-16T15:45:00Z 85.344 2005-06-16T15:45:18Z 85.6488 2005-06-16T15:45:36Z 85.6488 2005-06-16T15:45:54Z 85.6488 2005-06-16T15:46:12Z 83.2104 2005-06-16T15:47:48Z 79.5528 2005-06-16T15:48:14Z 81.9912 2005-06-16T15:49:08Z 80.4672 2005-06-16T15:53:54Z 81.3816 2005-06-16T15:54:16Z 85.344 2005-06-16T15:54:41Z 85.6488 2005-06-16T15:55:03Z 85.6488 2005-06-16T15:55:19Z 85.6488 2005-06-16T15:55:37Z 84.7344 2005-06-16T15:55:53Z 82.9056 2005-06-16T15:56:09Z 82.296 2005-06-16T15:56:23Z 79.8576 2005-06-16T15:56:37Z 78.6384 2005-06-16T15:56:52Z 78.6384 2005-06-16T15:57:06Z 80.772 2005-06-16T15:57:26Z 76.2 2005-06-16T15:58:21Z 76.2 2005-06-16T15:58:58Z 77.4192 2005-06-16T15:59:33Z 81.3816 2005-06-16T16:00:07Z 86.2584 2005-06-16T16:00:42Z 83.2104 2005-06-16T16:01:36Z 87.1728 2005-06-16T16:03:01Z 88.0872 2005-06-16T16:03:36Z 90.5256 2005-06-16T16:04:11Z 94.488 2005-06-16T16:04:47Z 104.8512 2005-06-16T16:05:35Z 105.4608 2005-06-16T16:06:11Z 111.252 2005-06-16T16:06:53Z 124.6632 2005-06-16T16:12:48Z 116.4336 2005-06-16T16:13:06Z 111.5568 2005-06-16T16:13:19Z 109.728 2005-06-16T16:13:30Z 104.5464 2005-06-16T16:13:41Z 103.0224 2005-06-16T16:13:50Z 94.7928 2005-06-16T16:14:05Z 93.2688 2005-06-16T16:14:24Z 88.6968 2005-06-16T16:14:41Z 83.82 2005-06-16T16:14:52Z 82.296 2005-06-16T16:15:03Z 80.4672 2005-06-16T16:15:18Z 78.9432 2005-06-16T16:15:42Z 83.82 2005-06-16T16:16:28Z 80.4672 2005-06-16T16:16:47Z 78.0288 2005-06-16T16:17:03Z 79.5528 2005-06-16T16:17:30Z 78.6384 2005-06-16T16:17:56Z 79.8576 2005-06-16T16:18:19Z 81.9912 2005-06-16T16:18:38Z 82.9056 2005-06-16T16:18:54Z 82.296 2005-06-16T16:19:14Z 82.296 2005-06-16T16:19:33Z 83.2104 2005-06-16T16:19:49Z 81.9912 2005-06-16T16:20:06Z 78.6384 2005-06-16T16:20:18Z 78.0288 2005-06-16T16:20:30Z 78.6384 2005-06-16T16:20:42Z 81.9912 2005-06-16T16:21:00Z 85.6488 2005-06-16T16:21:17Z 89.916 2005-06-16T16:21:36Z 92.0496 2005-06-16T16:22:00Z 95.4024 2005-06-16T16:22:34Z 99.06 2005-06-16T16:23:08Z 91.44 2005-06-16T16:23:35Z 97.2312 2005-06-16T16:24:18Z 107.2896 2005-06-16T16:25:16Z 111.252 2005-06-16T16:27:03Z 111.252 2005-06-16T16:27:28Z 59.7408 2005-06-17T05:56:37Z 92.964 2005-06-17T05:59:39Z 97.8408 2005-06-17T06:00:58Z 103.632 2005-06-17T06:01:52Z 109.4232 2005-06-17T06:02:55Z 112.1664 2005-06-17T06:03:48Z 116.1288 2005-06-17T06:04:36Z 122.2248 2005-06-17T06:05:33Z 127.1016 2005-06-17T06:06:23Z 131.3688 2005-06-17T06:07:05Z 133.1976 2005-06-17T06:07:33Z 134.7216 2005-06-17T06:07:59Z 137.7696 2005-06-17T06:08:23Z 139.5984 2005-06-17T06:08:49Z 141.4272 2005-06-17T06:09:14Z 142.9512 2005-06-17T06:09:40Z 145.3896 2005-06-17T06:10:03Z 147.828 2005-06-17T06:10:29Z 150.2664 2005-06-17T06:10:57Z 152.0952 2005-06-17T06:11:24Z 153.924 2005-06-17T06:11:50Z 156.3624 2005-06-17T06:12:26Z 156.0576 2005-06-17T06:12:53Z 154.8384 2005-06-17T06:13:24Z 154.8384 2005-06-17T06:13:54Z 153.6192 2005-06-17T06:14:18Z 153.6192 2005-06-17T06:14:45Z 152.0952 2005-06-17T06:15:09Z 153.0096 2005-06-17T06:15:32Z 152.0952 2005-06-17T06:15:53Z 147.828 2005-06-17T06:16:06Z 143.8656 2005-06-17T06:16:18Z 139.5984 2005-06-17T06:16:29Z 134.4168 2005-06-17T06:16:40Z 128.9304 2005-06-17T06:16:51Z 126.1872 2005-06-17T06:17:00Z 121.92 2005-06-17T06:17:11Z 117.348 2005-06-17T06:17:22Z 113.0808 2005-06-17T06:17:31Z 108.8136 2005-06-17T06:17:42Z 102.108 2005-06-17T06:17:51Z 96.3168 2005-06-17T06:18:01Z 90.5256 2005-06-17T06:18:09Z 87.1728 2005-06-17T06:18:20Z 85.6488 2005-06-17T06:18:29Z 82.9056 2005-06-17T06:18:40Z 81.9912 2005-06-17T06:18:53Z 81.3816 2005-06-17T06:19:10Z 81.0768 2005-06-17T06:19:26Z 80.4672 2005-06-17T06:19:42Z 80.4672 2005-06-17T06:20:01Z 86.868 2005-06-17T06:31:51Z 85.6488 2005-06-17T06:32:13Z 80.1624 2005-06-17T06:33:05Z 81.3816 2005-06-17T06:33:59Z 81.9912 2005-06-17T06:34:51Z 81.9912 2005-06-17T06:34:57Z 85.344 2005-06-17T07:04:56Z 73.152 2005-06-17T07:05:31Z 73.7616 2005-06-17T07:06:00Z 78.9432 2005-06-17T07:06:37Z 78.9432 2005-06-17T07:07:17Z 80.1624 2005-06-17T07:07:44Z 78.9432 2005-06-17T07:08:06Z 78.9432 2005-06-17T07:08:33Z 78.9432 2005-06-17T07:08:57Z 80.4672 2005-06-17T07:09:22Z 81.0768 2005-06-17T07:09:46Z 81.9912 2005-06-17T07:10:10Z 81.3816 2005-06-17T07:10:32Z 81.9912 2005-06-17T07:10:55Z 83.5152 2005-06-17T07:11:19Z 83.82 2005-06-17T07:11:42Z 84.7344 2005-06-17T07:12:05Z 85.344 2005-06-17T07:12:27Z 86.868 2005-06-17T07:12:55Z 89.6112 2005-06-17T07:13:33Z 92.0496 2005-06-17T07:14:05Z 95.4024 2005-06-17T07:14:36Z 101.1936 2005-06-17T07:15:10Z 102.7176 2005-06-17T07:15:37Z 100.2792 2005-06-17T07:16:16Z 98.7552 2005-06-17T07:16:39Z 100.2792 2005-06-17T07:17:07Z 104.2416 2005-06-17T07:17:49Z 106.0704 2005-06-17T07:18:31Z 110.0328 2005-06-17T07:19:17Z 116.7384 2005-06-17T07:20:01Z 120.0912 2005-06-17T07:20:42Z 123.444 2005-06-17T07:21:43Z 133.5024 2005-06-17T07:22:29Z 142.6464 2005-06-17T07:23:19Z 144.1704 2005-06-17T07:23:54Z 150.876 2005-06-17T07:24:35Z 155.1432 2005-06-17T07:27:20Z 157.5816 2005-06-17T07:28:05Z 161.2392 2005-06-17T07:28:45Z 160.9344 2005-06-17T07:29:42Z 165.2016 2005-06-17T07:31:31Z 156.6672 2005-06-17T07:32:09Z 152.0952 2005-06-17T07:32:37Z 148.7424 2005-06-17T07:32:55Z 142.9512 2005-06-17T07:33:25Z 141.732 2005-06-17T07:33:45Z 142.6464 2005-06-17T07:34:11Z 144.4752 2005-06-17T07:34:36Z 142.6464 2005-06-17T07:35:03Z 145.3896 2005-06-17T07:35:25Z 145.3896 2005-06-17T07:35:45Z 146.9136 2005-06-17T07:36:09Z 146.9136 2005-06-17T07:36:43Z 146.304 2005-06-17T07:37:18Z 150.876 2005-06-17T07:37:48Z 154.2288 2005-06-17T07:38:15Z 157.5816 2005-06-17T07:38:51Z 161.8488 2005-06-17T07:39:40Z 173.736 2005-06-17T07:40:26Z 185.0136 2005-06-17T07:41:20Z 185.928 2005-06-17T07:42:13Z 186.2328 2005-06-17T07:42:34Z 188.3664 2005-06-17T07:43:01Z 189.8904 2005-06-17T07:43:28Z 188.3664 2005-06-17T07:43:50Z 185.928 2005-06-17T07:44:02Z 185.0136 2005-06-17T07:44:15Z 184.404 2005-06-17T07:44:29Z 179.5272 2005-06-17T07:44:51Z 170.0784 2005-06-17T07:45:35Z 170.0784 2005-06-17T07:46:22Z 174.3456 2005-06-17T07:46:55Z 179.2224 2005-06-17T07:47:31Z 182.5752 2005-06-17T07:48:13Z 183.4896 2005-06-17T07:48:52Z 182.88 2005-06-17T07:49:22Z 174.9552 2005-06-17T07:55:13Z 186.8424 2005-06-17T07:59:36Z 189.2808 2005-06-17T08:00:18Z 191.7192 2005-06-17T08:00:49Z 191.1096 2005-06-17T08:01:12Z 190.1952 2005-06-17T08:01:31Z 188.6712 2005-06-17T08:02:02Z 188.6712 2005-06-17T08:06:18Z 188.6712 2005-06-17T08:06:36Z 181.9656 2005-06-17T08:06:52Z 179.2224 2005-06-17T08:07:03Z 172.5168 2005-06-17T08:07:19Z 168.5544 2005-06-17T08:07:37Z 167.64 2005-06-17T08:07:56Z 168.5544 2005-06-17T08:08:08Z 170.0784 2005-06-17T08:08:20Z 166.7256 2005-06-17T08:08:32Z 159.1056 2005-06-17T08:08:42Z 156.0576 2005-06-17T08:08:50Z 153.3144 2005-06-17T08:08:59Z 151.1808 2005-06-17T08:09:10Z 150.2664 2005-06-17T08:09:23Z 145.0848 2005-06-17T08:09:41Z 139.9032 2005-06-17T08:09:57Z 136.5504 2005-06-17T08:10:08Z 134.112 2005-06-17T08:10:19Z 128.6256 2005-06-17T08:10:32Z 115.824 2005-06-17T08:10:46Z 110.0328 2005-06-17T08:11:15Z 96.6216 2005-06-17T08:11:45Z 75.8952 2005-06-17T08:14:07Z 77.4192 2005-06-17T08:14:34Z 78.6384 2005-06-17T08:15:04Z 78.3336 2005-06-17T08:16:14Z 79.248 2005-06-17T08:16:34Z 79.248 2005-06-17T08:16:57Z 77.724 2005-06-17T08:17:21Z 77.724 2005-06-17T08:17:47Z 78.6384 2005-06-17T08:18:27Z 81.6864 2005-06-17T08:19:34Z 106.9848 2005-06-17T08:21:13Z 110.0328 2005-06-17T08:22:17Z 118.5672 2005-06-17T08:23:15Z 125.2728 2005-06-17T08:24:16Z 121.92 2005-06-17T08:24:44Z 120.7008 2005-06-17T08:25:03Z 122.8344 2005-06-17T08:27:04Z 124.0536 2005-06-17T08:27:44Z 129.2352 2005-06-17T08:28:31Z 138.3792 2005-06-17T08:29:33Z 136.8552 2005-06-17T08:30:00Z 136.5504 2005-06-17T08:30:19Z 133.1976 2005-06-17T08:32:18Z 133.5024 2005-06-17T08:32:47Z 139.2936 2005-06-17T08:33:28Z 139.2936 2005-06-17T08:33:59Z 146.9136 2005-06-17T08:35:28Z 136.8552 2005-06-17T08:38:29Z 153.3144 2005-06-17T08:40:12Z 131.6736 2005-06-17T08:41:34Z 119.4816 2005-06-17T08:43:37Z 113.3856 2005-06-17T08:44:37Z 99.06 2005-06-17T08:45:13Z 100.8888 2005-06-17T08:46:21Z 79.5528 2005-06-17T08:49:12Z 79.248 2005-06-17T08:50:54Z 79.5528 2005-06-17T08:51:41Z 76.8096 2005-06-17T08:53:13Z 77.4192 2005-06-17T08:53:39Z 79.5528 2005-06-17T08:54:11Z 75.2856 2005-06-17T08:54:31Z 73.152 2005-06-17T08:54:45Z 73.152 2005-06-17T08:55:01Z 73.4568 2005-06-17T08:55:17Z 71.9328 2005-06-17T08:55:34Z 72.5424 2005-06-17T08:55:50Z 73.4568 2005-06-17T08:56:07Z 72.5424 2005-06-17T08:56:32Z 73.4568 2005-06-17T08:57:01Z 75.8952 2005-06-17T08:57:16Z 24.384 2005-06-17T09:22:12Z 55.1688 2005-06-17T09:24:12Z 85.9536 2005-06-17T09:25:02Z 90.8304 2005-06-17T09:26:28Z 104.2416 2005-06-17T09:27:37Z 116.1288 2005-06-17T09:28:50Z 126.492 2005-06-17T09:30:07Z 138.9888 2005-06-17T09:31:17Z 150.2664 2005-06-17T09:32:26Z 158.496 2005-06-17T09:33:31Z 165.2016 2005-06-17T09:34:33Z 173.1264 2005-06-17T09:35:31Z 178.9176 2005-06-17T09:45:13Z 177.6984 2005-06-17T09:45:47Z 180.1368 2005-06-17T09:46:33Z 178.308 2005-06-17T09:47:05Z 178.308 2005-06-17T09:47:35Z 178.308 2005-06-17T09:48:13Z 181.0512 2005-06-17T09:48:52Z 178.9176 2005-06-17T09:49:43Z 176.4792 2005-06-17T09:51:31Z 177.3936 2005-06-17T09:52:14Z 179.2224 2005-06-17T09:54:12Z 176.4792 2005-06-17T09:55:04Z 183.1848 2005-06-17T09:55:49Z 186.8424 2005-06-17T09:58:46Z 191.7192 2005-06-17T10:00:23Z 190.1952 2005-06-17T10:00:58Z 189.2808 2005-06-17T10:01:48Z 190.1952 2005-06-17T10:02:46Z 188.976 2005-06-17T10:03:16Z 185.0136 2005-06-17T10:03:33Z 175.5648 2005-06-17T10:03:55Z 165.8112 2005-06-17T10:04:26Z 159.1056 2005-06-17T10:04:52Z 149.352 2005-06-17T10:05:23Z 140.8176 2005-06-17T10:05:55Z 138.0744 2005-06-17T10:06:26Z 132.2832 2005-06-17T10:06:56Z 129.2352 2005-06-17T10:07:28Z 132.2832 2005-06-17T10:08:03Z 133.1976 2005-06-17T10:08:36Z 134.112 2005-06-17T10:09:12Z 135.636 2005-06-17T10:09:45Z 134.4168 2005-06-17T10:10:12Z 133.5024 2005-06-17T10:10:33Z 132.2832 2005-06-17T10:10:51Z 128.9304 2005-06-17T10:11:08Z 125.8824 2005-06-17T10:11:23Z 123.1392 2005-06-17T10:11:34Z 119.7864 2005-06-17T10:11:45Z 118.872 2005-06-17T10:11:54Z 117.6528 2005-06-17T10:12:06Z 114.3 2005-06-17T10:12:21Z 111.5568 2005-06-17T10:12:36Z 108.5088 2005-06-17T10:13:03Z 105.7656 2005-06-17T10:13:19Z 106.3752 2005-06-17T10:13:37Z 109.1184 2005-06-17T10:14:02Z 102.7176 2005-06-17T10:14:24Z 100.584 2005-06-17T10:14:36Z 104.2416 2005-06-17T10:14:59Z 104.2416 2005-06-17T10:15:38Z 102.7176 2005-06-17T10:16:04Z 98.4504 2005-06-17T10:16:28Z 86.5632 2005-06-17T10:16:43Z 81.3816 2005-06-17T10:16:59Z 82.296 2005-06-17T10:17:41Z 85.9536 2005-06-17T10:18:59Z 97.536 2005-06-17T10:20:18Z 107.5944 2005-06-17T10:24:17Z 109.1184 2005-06-17T10:25:16Z 110.6424 2005-06-17T10:25:59Z 110.6424 2005-06-17T10:26:32Z 110.9472 2005-06-17T10:27:05Z 117.348 2005-06-17T10:29:35Z 119.7864 2005-06-17T10:30:01Z 120.0912 2005-06-17T10:30:25Z 119.7864 2005-06-17T10:30:44Z 118.2624 2005-06-17T10:31:00Z 117.348 2005-06-17T10:31:16Z 116.4336 2005-06-17T10:31:34Z 116.4336 2005-06-17T10:31:49Z 115.5192 2005-06-17T10:32:02Z 114.3 2005-06-17T10:32:16Z 114.9096 2005-06-17T10:32:28Z 114.9096 2005-06-17T10:32:40Z 114.3 2005-06-17T10:32:52Z 113.3856 2005-06-17T10:33:07Z 112.4712 2005-06-17T10:33:19Z 111.5568 2005-06-17T10:33:31Z 110.6424 2005-06-17T10:33:44Z 109.728 2005-06-17T10:33:57Z 109.728 2005-06-17T10:34:15Z 113.0808 2005-06-17T10:34:39Z 117.348 2005-06-17T10:35:06Z 116.7384 2005-06-17T10:35:26Z 118.2624 2005-06-17T10:35:45Z 121.6152 2005-06-17T10:37:17Z 121.6152 2005-06-17T10:37:37Z 121.3104 2005-06-17T10:37:56Z 120.7008 2005-06-17T10:38:12Z 114.9096 2005-06-17T10:38:23Z 113.3856 2005-06-17T10:38:34Z 113.3856 2005-06-17T10:38:43Z 106.3752 2005-06-17T10:39:36Z 106.68 2005-06-17T10:40:07Z 100.584 2005-06-17T10:40:38Z 98.1456 2005-06-17T10:41:39Z 97.2312 2005-06-17T10:42:03Z 98.1456 2005-06-17T10:42:34Z 98.1456 2005-06-17T10:43:11Z 100.8888 2005-06-17T10:43:43Z 108.8136 2005-06-17T10:44:29Z 112.4712 2005-06-17T10:45:24Z 114.9096 2005-06-17T10:58:18Z 117.9576 2005-06-17T10:59:05Z 118.872 2005-06-17T10:59:24Z 120.0912 2005-06-17T10:59:52Z 119.7864 2005-06-17T11:00:14Z 122.2248 2005-06-17T11:00:41Z 126.492 2005-06-17T11:01:20Z 129.8448 2005-06-17T11:02:07Z 129.54 2005-06-17T11:02:56Z 129.54 2005-06-17T11:03:18Z 129.54 2005-06-17T11:03:28Z 124.968 2005-06-17T11:03:38Z 124.0536 2005-06-17T11:03:47Z 124.0536 2005-06-17T11:04:03Z 124.0536 2005-06-17T11:04:22Z 123.7488 2005-06-17T11:04:41Z 122.5296 2005-06-17T11:05:00Z 120.7008 2005-06-17T11:05:19Z 120.7008 2005-06-17T11:05:39Z 120.396 2005-06-17T11:05:58Z 121.3104 2005-06-17T11:06:17Z 123.1392 2005-06-17T11:06:36Z 124.6632 2005-06-17T11:06:55Z 125.5776 2005-06-17T11:07:12Z 124.968 2005-06-17T11:07:30Z 122.2248 2005-06-17T11:07:42Z 118.2624 2005-06-17T11:07:52Z 117.348 2005-06-17T11:08:01Z 117.0432 2005-06-17T11:08:13Z 115.5192 2005-06-17T11:08:25Z 114.9096 2005-06-17T11:08:40Z 114.6048 2005-06-17T11:08:55Z 113.6904 2005-06-17T11:09:10Z 113.6904 2005-06-17T11:09:26Z 115.824 2005-06-17T11:09:41Z 117.0432 2005-06-17T11:09:57Z 117.348 2005-06-17T11:10:15Z 118.2624 2005-06-17T11:10:31Z 117.9576 2005-06-17T11:10:46Z 117.0432 2005-06-17T11:10:58Z 118.2624 2005-06-17T11:11:11Z 120.396 2005-06-17T11:11:26Z 120.7008 2005-06-17T11:11:42Z 121.3104 2005-06-17T11:11:59Z 120.396 2005-06-17T11:12:17Z 119.4816 2005-06-17T11:12:39Z 116.4336 2005-06-17T11:12:50Z 113.9952 2005-06-17T11:12:59Z 112.1664 2005-06-17T11:13:09Z 110.6424 2005-06-17T11:13:17Z 108.204 2005-06-17T11:13:26Z 103.632 2005-06-17T11:13:36Z 98.7552 2005-06-17T11:13:44Z 96.6216 2005-06-17T11:13:56Z 97.8408 2005-06-17T11:14:14Z 100.584 2005-06-17T11:14:43Z 101.4984 2005-06-17T11:15:13Z 101.4984 2005-06-17T11:15:43Z 101.4984 2005-06-17T11:16:07Z 98.1456 2005-06-17T11:16:22Z 100.2792 2005-06-17T11:16:41Z 101.1936 2005-06-17T11:17:01Z 102.108 2005-06-17T11:17:21Z 103.9368 2005-06-17T11:17:47Z 104.8512 2005-06-17T11:18:10Z 106.9848 2005-06-17T11:19:03Z 108.204 2005-06-17T11:19:34Z 108.8136 2005-06-17T11:20:15Z 107.8992 2005-06-17T11:21:17Z 107.2896 2005-06-17T11:23:07Z 110.6424 2005-06-17T11:23:35Z 113.9952 2005-06-17T11:23:59Z 125.2728 2005-06-17T11:25:48Z 129.8448 2005-06-17T11:27:18Z 131.3688 2005-06-17T11:27:46Z 130.4544 2005-06-17T11:28:08Z 127.7112 2005-06-17T11:28:25Z 126.1872 2005-06-17T11:28:44Z 124.6632 2005-06-17T11:28:59Z 124.0536 2005-06-17T11:29:17Z 124.0536 2005-06-17T11:29:36Z 125.2728 2005-06-17T11:29:55Z 125.5776 2005-06-17T11:30:12Z 127.1016 2005-06-17T11:30:27Z 127.1016 2005-06-17T11:30:43Z 127.1016 2005-06-17T11:30:59Z 127.1016 2005-06-17T11:31:17Z 127.7112 2005-06-17T11:31:33Z 128.016 2005-06-17T11:31:51Z 128.016 2005-06-17T11:32:07Z 131.064 2005-06-17T11:32:31Z 131.3688 2005-06-17T11:32:51Z 131.9784 2005-06-17T11:33:09Z 137.16 2005-06-17T11:33:29Z 138.0744 2005-06-17T11:33:48Z 138.0744 2005-06-17T11:34:04Z 136.2456 2005-06-17T11:34:19Z 135.636 2005-06-17T11:34:31Z 132.8928 2005-06-17T11:34:42Z 129.8448 2005-06-17T11:34:53Z 125.5776 2005-06-17T11:35:05Z 121.0056 2005-06-17T11:35:16Z 119.4816 2005-06-17T11:35:29Z 116.1288 2005-06-17T11:35:47Z 111.252 2005-06-17T11:36:02Z 108.8136 2005-06-17T11:36:14Z 105.4608 2005-06-17T11:36:26Z 102.7176 2005-06-17T11:36:41Z 101.4984 2005-06-17T11:36:57Z 100.2792 2005-06-17T11:37:15Z 98.7552 2005-06-17T11:37:35Z 96.3168 2005-06-17T11:37:54Z 92.0496 2005-06-17T11:38:07Z 89.0016 2005-06-17T11:38:22Z 87.1728 2005-06-17T11:38:37Z 85.6488 2005-06-17T11:38:52Z 85.344 2005-06-17T11:39:07Z 85.344 2005-06-17T11:39:20Z 85.6488 2005-06-17T11:39:57Z 90.5256 2005-06-17T11:40:43Z 89.6112 2005-06-17T11:41:19Z 86.5632 2005-06-17T11:42:36Z 86.5632 2005-06-17T11:43:53Z 85.6488 2005-06-17T11:49:17Z 84.4296 2005-06-17T11:49:45Z 81.9912 2005-06-17T11:50:14Z 82.9056 2005-06-17T11:50:31Z 80.4672 2005-06-17T11:50:57Z 81.0768 2005-06-17T11:51:22Z 79.5528 2005-06-17T11:51:49Z 81.0768 2005-06-17T11:52:15Z 81.3816 2005-06-17T11:52:42Z 81.9912 2005-06-17T11:53:06Z 82.296 2005-06-17T11:53:32Z 83.82 2005-06-17T11:54:41Z 125.5776 2005-06-17T11:55:24Z 113.0808 2005-06-17T11:55:47Z 106.3752 2005-06-17T11:56:05Z 104.5464 2005-06-17T11:56:23Z 102.108 2005-06-17T11:56:48Z 97.8408 2005-06-17T11:57:04Z 97.2312 2005-06-17T11:57:24Z 99.6696 2005-06-17T11:57:54Z 98.7552 2005-06-17T11:58:16Z 98.1456 2005-06-17T11:58:34Z 98.7552 2005-06-17T11:59:00Z 98.1456 2005-06-17T11:59:27Z 97.2312 2005-06-17T12:00:27Z 96.3168 2005-06-17T12:00:48Z 96.9264 2005-06-17T12:01:22Z 100.2792 2005-06-17T12:05:45Z 102.7176 2005-06-17T12:06:47Z 102.7176 2005-06-17T12:07:32Z 99.3648 2005-06-17T12:07:59Z 96.012 2005-06-17T12:08:15Z 94.7928 2005-06-17T12:08:32Z 94.7928 2005-06-17T12:09:10Z 92.0496 2005-06-17T12:09:55Z 100.584 2005-06-17T12:10:37Z 94.488 2005-06-17T12:11:28Z 94.488 2005-06-17T12:11:58Z 97.2312 2005-06-17T12:12:31Z 98.7552 2005-06-17T12:13:11Z 104.5464 2005-06-17T12:13:55Z 106.3752 2005-06-17T12:15:42Z 102.7176 2005-06-17T12:16:07Z 100.2792 2005-06-17T12:16:26Z 96.3168 2005-06-17T12:16:55Z 73.4568 2005-06-17T12:17:39Z 90.5256 2005-06-17T12:19:12Z 91.44 2005-06-17T12:19:38Z 94.488 2005-06-17T12:20:10Z 93.5736 2005-06-17T12:20:37Z 92.0496 2005-06-17T12:20:51Z 92.6592 2005-06-17T12:21:09Z 94.488 2005-06-17T12:21:34Z 92.6592 2005-06-17T12:22:01Z 97.2312 2005-06-17T12:23:25Z 94.7928 2005-06-17T12:23:49Z 94.488 2005-06-17T12:24:11Z 96.012 2005-06-17T12:24:39Z 96.012 2005-06-17T12:25:06Z 101.1936 2005-06-17T12:25:28Z 98.7552 2005-06-17T12:25:43Z 98.7552 2005-06-17T12:25:56Z 97.2312 2005-06-17T12:26:11Z 97.8408 2005-06-17T12:26:31Z 97.2312 2005-06-17T12:26:58Z 97.2312 2005-06-17T12:27:13Z 93.8784 2005-06-17T12:27:44Z 93.8784 2005-06-17T12:28:07Z 96.012 2005-06-17T12:28:27Z 94.7928 2005-06-17T12:28:47Z 94.488 2005-06-17T12:29:01Z 92.0496 2005-06-17T12:29:12Z 87.7824 2005-06-17T12:29:24Z 86.2584 2005-06-17T12:29:40Z 86.2584 2005-06-17T12:29:55Z 86.2584 2005-06-17T12:30:27Z 68.58 2005-06-17T12:30:45Z 68.58 2005-06-17T12:31:02Z 71.0184 2005-06-17T12:31:24Z 72.2376 2005-06-17T12:31:43Z 73.4568 2005-06-17T12:32:05Z 102.7176 2005-06-17T12:32:26Z 77.724 2005-06-17T12:32:48Z 77.724 2005-06-17T12:33:08Z 76.8096 2005-06-17T12:33:57Z 74.3712 2005-06-17T12:35:08Z 83.5152 2005-06-17T14:39:46Z 75.8952 2005-06-17T14:40:17Z 77.724 2005-06-17T14:40:52Z 81.0768 2005-06-17T14:41:34Z 83.82 2005-06-17T14:42:24Z 88.392 2005-06-17T14:43:20Z 95.0976 2005-06-17T14:44:16Z 96.3168 2005-06-17T14:44:50Z 102.108 2005-06-17T14:45:14Z 103.632 2005-06-17T14:45:38Z 103.632 2005-06-17T14:45:58Z 103.0224 2005-06-17T14:46:21Z 106.9848 2005-06-17T14:46:47Z 107.8992 2005-06-17T14:47:14Z 110.9472 2005-06-17T14:47:38Z 111.8616 2005-06-17T14:48:01Z 111.8616 2005-06-17T14:48:19Z 115.2144 2005-06-17T14:48:46Z 114.6048 2005-06-17T14:49:14Z 119.4816 2005-06-17T14:49:44Z 119.1768 2005-06-17T14:50:12Z 114.3 2005-06-17T14:50:28Z 107.5944 2005-06-17T14:50:38Z 105.4608 2005-06-17T14:50:47Z 105.156 2005-06-17T14:51:05Z 105.156 2005-06-17T14:51:24Z 105.156 2005-06-17T14:51:49Z 106.0704 2005-06-17T14:52:14Z 107.5944 2005-06-17T14:52:45Z 108.8136 2005-06-17T14:53:13Z 112.776 2005-06-17T14:53:50Z 115.2144 2005-06-17T14:54:21Z 116.1288 2005-06-17T14:54:46Z 121.6152 2005-06-17T14:55:19Z 126.1872 2005-06-17T14:55:59Z 124.968 2005-06-17T14:56:25Z 121.0056 2005-06-17T14:56:38Z 120.396 2005-06-17T14:56:50Z 118.5672 2005-06-17T14:57:00Z 113.3856 2005-06-17T14:57:12Z 109.4232 2005-06-17T14:57:22Z 106.9848 2005-06-17T14:57:31Z 106.68 2005-06-17T14:57:40Z 106.68 2005-06-17T14:57:50Z 106.68 2005-06-17T14:57:59Z 103.0224 2005-06-17T14:58:10Z 99.6696 2005-06-17T14:58:22Z 92.6592 2005-06-17T14:58:41Z 90.2208 2005-06-17T14:58:59Z 90.2208 2005-06-17T14:59:20Z 90.2208 2005-06-17T15:00:00Z 87.7824 2005-06-17T15:04:16Z 81.6864 2005-06-17T15:04:32Z 79.5528 2005-06-17T15:04:43Z 80.1624 2005-06-17T15:04:57Z 80.1624 2005-06-17T15:05:18Z 82.6008 2005-06-17T15:05:40Z 83.82 2005-06-17T15:06:04Z 87.7824 2005-06-17T15:06:31Z 91.1352 2005-06-17T15:07:02Z 94.488 2005-06-17T15:07:29Z 97.536 2005-06-17T15:07:53Z 98.7552 2005-06-17T15:08:16Z 101.1936 2005-06-17T15:08:38Z 104.2416 2005-06-17T15:08:58Z 105.4608 2005-06-17T15:09:18Z 106.9848 2005-06-17T15:09:39Z 107.8992 2005-06-17T15:10:03Z 106.68 2005-06-17T15:10:19Z 106.0704 2005-06-17T15:10:34Z 108.5088 2005-06-17T15:10:50Z 109.4232 2005-06-17T15:11:10Z 108.5088 2005-06-17T15:11:24Z 107.8992 2005-06-17T15:11:39Z 107.8992 2005-06-17T15:11:52Z 109.4232 2005-06-17T15:12:07Z 108.5088 2005-06-17T15:12:23Z 106.68 2005-06-17T15:12:37Z 106.0704 2005-06-17T15:12:49Z 105.156 2005-06-17T15:13:00Z 104.2416 2005-06-17T15:13:11Z 104.2416 2005-06-17T15:13:21Z 104.2416 2005-06-17T15:13:32Z 105.7656 2005-06-17T15:13:47Z 106.9848 2005-06-17T15:14:05Z 112.4712 2005-06-17T15:14:33Z 118.5672 2005-06-17T15:15:13Z 119.1768 2005-06-17T15:15:42Z 122.5296 2005-06-17T15:16:09Z 124.3584 2005-06-17T15:16:37Z 126.1872 2005-06-17T15:17:07Z 128.6256 2005-06-17T15:17:30Z 128.6256 2005-06-17T15:17:47Z 129.54 2005-06-17T15:18:08Z 132.8928 2005-06-17T15:18:31Z 135.0264 2005-06-17T15:18:56Z 135.9408 2005-06-17T15:19:29Z 140.208 2005-06-17T15:19:58Z 141.732 2005-06-17T15:20:28Z 142.3416 2005-06-17T15:20:50Z 138.684 2005-06-17T15:21:03Z 136.8552 2005-06-17T15:21:18Z 136.5504 2005-06-17T15:21:34Z 136.8552 2005-06-17T15:21:49Z 136.8552 2005-06-17T15:22:03Z 138.3792 2005-06-17T15:22:17Z 135.3312 2005-06-17T15:22:32Z 134.4168 2005-06-17T15:22:47Z 135.3312 2005-06-17T15:23:05Z 134.4168 2005-06-17T15:23:29Z 136.5504 2005-06-17T15:23:56Z 138.684 2005-06-17T15:24:20Z 138.9888 2005-06-17T15:24:42Z 142.3416 2005-06-17T15:25:09Z 140.8176 2005-06-17T15:25:25Z 139.2936 2005-06-17T15:25:39Z 138.3792 2005-06-17T15:25:51Z 138.3792 2005-06-17T15:26:04Z 137.4648 2005-06-17T15:26:19Z 137.4648 2005-06-17T15:26:35Z 134.4168 2005-06-17T15:26:49Z 134.4168 2005-06-17T15:27:02Z 134.4168 2005-06-17T15:27:20Z 134.4168 2005-06-17T15:27:37Z 135.9408 2005-06-17T15:27:56Z 137.7696 2005-06-17T15:28:16Z 140.8176 2005-06-17T15:28:38Z 137.7696 2005-06-17T15:28:53Z 135.9408 2005-06-17T15:29:04Z 138.3792 2005-06-17T15:29:16Z 139.2936 2005-06-17T15:29:29Z 139.9032 2005-06-17T15:29:43Z 138.3792 2005-06-17T15:29:56Z 135.9408 2005-06-17T15:30:08Z 134.112 2005-06-17T15:30:18Z 132.2832 2005-06-17T15:30:29Z 131.064 2005-06-17T15:30:38Z 130.7592 2005-06-17T15:30:49Z 130.1496 2005-06-17T15:31:00Z 130.7592 2005-06-17T15:31:11Z 130.7592 2005-06-17T15:31:24Z 128.9304 2005-06-17T15:31:38Z 127.7112 2005-06-17T15:31:50Z 128.9304 2005-06-17T15:32:03Z 128.3208 2005-06-17T15:32:18Z 128.3208 2005-06-17T15:32:38Z 131.064 2005-06-17T15:33:15Z 136.5504 2005-06-17T15:33:54Z 140.208 2005-06-17T15:34:29Z 146.9136 2005-06-17T15:35:03Z 148.4376 2005-06-17T15:35:33Z 144.1704 2005-06-17T15:35:50Z 138.3792 2005-06-17T15:36:01Z 135.9408 2005-06-17T15:36:10Z 130.1496 2005-06-17T15:36:20Z 125.5776 2005-06-17T15:36:28Z 123.444 2005-06-17T15:36:36Z 124.0536 2005-06-17T15:36:48Z 123.1392 2005-06-17T15:37:08Z 118.872 2005-06-17T15:37:25Z 117.6528 2005-06-17T15:37:41Z 121.0056 2005-06-17T15:38:04Z 118.872 2005-06-17T15:38:24Z 117.6528 2005-06-17T15:38:37Z 115.5192 2005-06-17T15:38:48Z 112.4712 2005-06-17T15:38:59Z 113.0808 2005-06-17T15:39:11Z 113.3856 2005-06-17T15:39:27Z 113.0808 2005-06-17T15:39:45Z 113.3856 2005-06-17T15:40:04Z 115.824 2005-06-17T15:40:29Z 115.824 2005-06-17T15:40:50Z 119.7864 2005-06-17T15:41:18Z 120.7008 2005-06-17T15:41:53Z 122.5296 2005-06-17T15:42:22Z 117.348 2005-06-17T15:42:36Z 114.9096 2005-06-17T15:42:47Z 109.1184 2005-06-17T15:42:58Z 107.2896 2005-06-17T15:43:07Z 106.3752 2005-06-17T15:43:18Z 104.2416 2005-06-17T15:43:29Z 104.2416 2005-06-17T15:43:43Z 104.8512 2005-06-17T15:43:56Z 104.8512 2005-06-17T15:44:15Z 104.2416 2005-06-17T15:44:31Z 103.9368 2005-06-17T15:44:47Z 104.8512 2005-06-17T15:45:05Z 108.8136 2005-06-17T15:45:27Z 109.728 2005-06-17T15:45:51Z 109.1184 2005-06-17T15:46:07Z 108.8136 2005-06-17T15:46:26Z 107.2896 2005-06-17T15:46:39Z 103.3272 2005-06-17T15:46:50Z 103.0224 2005-06-17T15:47:01Z 104.2416 2005-06-17T15:47:17Z 106.68 2005-06-17T15:47:43Z 108.204 2005-06-17T15:48:03Z 108.8136 2005-06-17T15:48:22Z 108.204 2005-06-17T15:48:38Z 108.8136 2005-06-17T15:48:54Z 110.0328 2005-06-17T15:49:08Z 114.3 2005-06-17T15:49:36Z 115.824 2005-06-17T15:50:06Z 110.9472 2005-06-17T15:50:22Z 107.2896 2005-06-17T15:50:32Z 101.8032 2005-06-17T15:50:41Z 102.4128 2005-06-17T15:50:52Z 99.6696 2005-06-17T15:51:04Z 95.7072 2005-06-17T15:51:17Z 91.44 2005-06-17T15:51:30Z 89.3064 2005-06-17T15:51:57Z 84.1248 2005-06-17T15:52:25Z 82.296 2005-06-17T15:52:48Z 82.296 2005-06-17T15:54:05Z 79.248 2005-06-17T16:10:02Z 82.296 2005-06-17T16:13:41Z 82.296 2005-06-17T16:14:02Z 81.6864 2005-06-17T16:14:21Z 83.2104 2005-06-17T16:14:47Z 82.6008 2005-06-17T16:15:07Z 80.772 2005-06-17T16:15:27Z 79.8576 2005-06-17T16:15:49Z 80.1624 2005-06-17T16:16:09Z 80.4672 2005-06-17T16:16:31Z 79.8576 2005-06-17T16:16:50Z 81.6864 2005-06-17T16:17:10Z 81.3816 2005-06-17T16:17:29Z 81.6864 2005-06-17T16:17:46Z 81.6864 2005-06-17T16:18:05Z 84.7344 2005-06-17T16:18:35Z 87.4776 2005-06-17T16:19:07Z 89.916 2005-06-17T16:24:26Z 86.5632 2005-06-17T16:25:07Z 87.4776 2005-06-17T16:25:25Z 88.392 2005-06-17T16:25:42Z 88.392 2005-06-17T16:25:58Z 89.916 2005-06-17T16:26:23Z 90.8304 2005-06-17T16:27:05Z 94.1832 2005-06-17T16:27:50Z 103.3272 2005-06-17T16:28:36Z 106.3752 2005-06-17T16:29:10Z 110.6424 2005-06-17T16:29:46Z 114.9096 2005-06-17T16:30:40Z 120.7008 2005-06-17T16:31:27Z 121.3104 2005-06-17T16:32:15Z 128.016 2005-06-17T16:32:59Z 132.8928 2005-06-17T16:33:40Z 136.5504 2005-06-17T16:34:20Z 139.5984 2005-06-17T16:34:58Z 144.78 2005-06-17T16:35:42Z 149.9616 2005-06-17T16:36:22Z 152.4 2005-06-17T16:36:58Z 156.3624 2005-06-17T16:37:32Z 159.7152 2005-06-17T16:38:05Z 161.544 2005-06-17T16:38:46Z 163.9824 2005-06-17T16:39:25Z 172.5168 2005-06-17T16:40:00Z 174.6504 2005-06-17T16:40:29Z 177.0888 2005-06-17T16:40:56Z 180.7464 2005-06-17T16:44:42Z 178.308 2005-06-17T16:44:57Z 176.4792 2005-06-17T16:45:09Z 172.212 2005-06-17T16:45:19Z 170.688 2005-06-17T16:45:28Z 169.4688 2005-06-17T16:45:38Z 161.544 2005-06-17T16:45:54Z 152.4 2005-06-17T16:46:44Z 147.828 2005-06-17T16:46:53Z 142.3416 2005-06-17T16:47:03Z 136.5504 2005-06-17T16:47:11Z 131.9784 2005-06-17T16:47:19Z 128.016 2005-06-17T16:47:30Z 120.7008 2005-06-17T16:47:41Z 116.4336 2005-06-17T16:47:58Z 112.1664 2005-06-17T16:48:13Z 108.204 2005-06-17T16:48:25Z 106.3752 2005-06-17T16:48:37Z 105.7656 2005-06-17T16:49:06Z 117.9576 2005-06-17T16:53:28Z 117.9576 2005-06-17T16:54:13Z 124.0536 2005-06-17T16:55:13Z 132.2832 2005-06-17T16:56:06Z 138.684 2005-06-17T16:57:00Z 142.0368 2005-06-17T16:57:51Z 145.3896 2005-06-17T16:58:25Z 147.2184 2005-06-17T16:58:56Z 148.1328 2005-06-17T16:59:24Z 151.4856 2005-06-17T16:59:47Z 152.0952 2005-06-17T17:00:07Z 152.4 2005-06-17T17:00:26Z 152.0952 2005-06-17T17:00:45Z 152.0952 2005-06-17T17:01:12Z 155.7528 2005-06-17T17:01:34Z 156.972 2005-06-17T17:01:54Z 158.8008 2005-06-17T17:02:14Z 160.3248 2005-06-17T17:02:41Z 160.6296 2005-06-17T17:03:08Z 159.7152 2005-06-17T17:03:35Z 159.1056 2005-06-17T17:03:58Z 159.7152 2005-06-17T17:04:21Z 155.7528 2005-06-17T17:04:40Z 152.4 2005-06-17T17:04:52Z 149.0472 2005-06-17T17:05:06Z 143.256 2005-06-17T17:05:18Z 138.9888 2005-06-17T17:05:30Z 133.8072 2005-06-17T17:05:41Z 130.4544 2005-06-17T17:05:50Z 123.7488 2005-06-17T17:06:05Z 120.7008 2005-06-17T17:06:17Z 118.872 2005-06-17T17:06:31Z 117.9576 2005-06-17T17:06:48Z 115.5192 2005-06-17T17:07:06Z 113.9952 2005-06-17T17:07:22Z 112.1664 2005-06-17T17:07:38Z 112.1664 2005-06-17T17:07:56Z 112.1664 2005-06-17T17:08:16Z 113.0808 2005-06-17T17:08:40Z 113.6904 2005-06-17T17:09:03Z 113.0808 2005-06-17T17:09:30Z 117.348 2005-06-17T17:10:05Z 123.1392 2005-06-17T17:10:42Z 128.9304 2005-06-17T17:11:19Z 136.5504 2005-06-17T17:11:53Z 144.4752 2005-06-17T17:12:27Z 151.4856 2005-06-17T17:12:57Z 156.972 2005-06-17T17:13:29Z 160.3248 2005-06-17T17:13:56Z 163.6776 2005-06-17T17:14:20Z 166.4208 2005-06-17T17:14:45Z 171.2976 2005-06-17T17:15:12Z 177.0888 2005-06-17T17:15:48Z 181.0512 2005-06-17T17:16:23Z 183.7944 2005-06-17T17:16:57Z 189.5856 2005-06-17T17:17:29Z 192.9384 2005-06-17T17:18:02Z 195.9864 2005-06-17T17:18:31Z 198.7296 2005-06-17T17:19:01Z 201.168 2005-06-17T17:19:31Z 211.2264 2005-06-17T17:26:02Z 206.3496 2005-06-17T17:26:17Z 201.168 2005-06-17T17:26:31Z 195.9864 2005-06-17T17:26:42Z 189.5856 2005-06-17T17:26:51Z 186.8424 2005-06-17T17:27:00Z 185.6232 2005-06-17T17:27:10Z 183.7944 2005-06-17T17:27:22Z 184.404 2005-06-17T17:27:36Z 182.2704 2005-06-17T17:27:49Z 179.5272 2005-06-17T17:28:03Z 176.1744 2005-06-17T17:28:17Z 175.5648 2005-06-17T17:28:31Z 175.26 2005-06-17T17:28:42Z 170.3832 2005-06-17T17:28:52Z 167.64 2005-06-17T17:29:05Z 164.592 2005-06-17T17:29:19Z 162.1536 2005-06-17T17:29:33Z 157.8864 2005-06-17T17:29:46Z 154.5336 2005-06-17T17:30:03Z 150.5712 2005-06-17T17:30:16Z 146.9136 2005-06-17T17:30:27Z 142.6464 2005-06-17T17:30:36Z 138.0744 2005-06-17T17:30:46Z 133.5024 2005-06-17T17:30:54Z 127.7112 2005-06-17T17:31:03Z 122.2248 2005-06-17T17:31:16Z 117.9576 2005-06-17T17:31:26Z 113.0808 2005-06-17T17:31:37Z 107.5944 2005-06-17T17:31:45Z 104.5464 2005-06-17T17:31:55Z 97.8408 2005-06-17T17:32:04Z 88.6968 2005-06-17T17:32:15Z 82.9056 2005-06-17T17:32:24Z 81.9912 2005-06-17T17:32:34Z 82.9056 2005-06-17T17:32:46Z 83.5152 2005-06-17T17:33:01Z 81.9912 2005-06-17T17:33:14Z 81.9912 2005-06-17T17:33:28Z 82.6008 2005-06-17T17:33:52Z 83.82 2005-06-17T17:34:26Z 82.9056 2005-06-17T17:34:52Z 83.82 2005-06-17T17:35:20Z 83.5152 2005-06-17T17:35:51Z 85.344 2005-06-17T17:36:23Z 84.4296 2005-06-17T17:37:00Z 84.7344 2005-06-17T17:37:24Z 83.82 2005-06-17T17:37:44Z 84.7344 2005-06-17T17:38:07Z 89.3064 2005-06-17T17:39:58Z 88.0872 2005-06-17T17:41:43Z 85.9536 2005-06-17T17:42:36Z 84.4296 2005-06-17T17:42:58Z 84.4296 2005-06-17T17:43:22Z 82.6008 2005-06-17T17:44:55Z 76.2 2005-06-17T17:46:47Z 74.3712 2005-06-17T17:47:19Z 73.4568 2005-06-17T17:48:15Z 71.0184 2005-06-17T17:48:46Z 69.7992 2005-06-17T17:49:18Z 71.3232 2005-06-17T17:50:23Z 72.2376 2005-06-17T17:50:58Z 19.812 2005-06-18T06:15:00Z 81.0768 2005-06-18T06:17:42Z 79.5528 2005-06-18T06:18:28Z 79.5528 2005-06-18T06:19:14Z 82.6008 2005-06-18T06:20:47Z 83.5152 2005-06-18T06:21:25Z 83.5152 2005-06-18T06:22:00Z 86.2584 2005-06-18T06:22:40Z 89.6112 2005-06-18T06:23:22Z 92.964 2005-06-18T06:24:00Z 92.964 2005-06-18T06:24:38Z 97.2312 2005-06-18T06:25:14Z 102.108 2005-06-18T06:25:52Z 102.108 2005-06-18T06:26:20Z 100.584 2005-06-18T06:26:39Z 99.6696 2005-06-18T06:26:55Z 99.6696 2005-06-18T06:27:12Z 100.2792 2005-06-18T06:27:36Z 101.8032 2005-06-18T06:28:03Z 103.0224 2005-06-18T06:28:33Z 105.156 2005-06-18T06:28:57Z 105.4608 2005-06-18T06:29:16Z 104.2416 2005-06-18T06:29:31Z 102.7176 2005-06-18T06:29:46Z 102.108 2005-06-18T06:29:59Z 100.8888 2005-06-18T06:30:15Z 98.7552 2005-06-18T06:30:30Z 97.8408 2005-06-18T06:30:44Z 98.4504 2005-06-18T06:30:57Z 97.8408 2005-06-18T06:31:12Z 97.8408 2005-06-18T06:31:28Z 98.7552 2005-06-18T06:31:44Z 98.4504 2005-06-18T06:31:59Z 96.9264 2005-06-18T06:32:14Z 96.012 2005-06-18T06:32:29Z 96.012 2005-06-18T06:32:44Z 95.0976 2005-06-18T06:33:00Z 107.8992 2005-06-18T06:35:15Z 108.5088 2005-06-18T06:35:53Z 103.0224 2005-06-18T06:36:20Z 93.8784 2005-06-18T06:36:32Z 91.1352 2005-06-18T06:36:51Z 87.7824 2005-06-18T06:37:11Z 85.344 2005-06-18T06:37:31Z 84.4296 2005-06-18T06:37:56Z 85.0392 2005-06-18T06:38:16Z 82.9056 2005-06-18T06:38:37Z 81.6864 2005-06-18T06:38:55Z 81.9912 2005-06-18T06:39:11Z 81.9912 2005-06-18T06:39:29Z 81.0768 2005-06-18T06:39:45Z 81.6864 2005-06-18T06:40:05Z 81.6864 2005-06-18T06:40:24Z 82.6008 2005-06-18T06:40:43Z 87.1728 2005-06-18T06:41:02Z 90.2208 2005-06-18T06:41:33Z 91.7448 2005-06-18T06:42:01Z 94.1832 2005-06-18T06:42:31Z 96.012 2005-06-18T06:42:57Z 96.012 2005-06-18T06:43:21Z 92.964 2005-06-18T06:44:46Z 87.7824 2005-06-18T06:44:58Z 88.392 2005-06-18T06:45:13Z 88.392 2005-06-18T06:45:28Z 89.6112 2005-06-18T06:45:48Z 90.2208 2005-06-18T06:46:07Z 98.7552 2005-06-18T06:46:50Z 106.68 2005-06-18T06:47:46Z 116.1288 2005-06-18T06:48:52Z 128.6256 2005-06-18T06:50:05Z 132.588 2005-06-18T06:51:04Z 135.0264 2005-06-18T06:51:55Z 137.7696 2005-06-18T06:52:41Z 144.4752 2005-06-18T06:53:27Z 149.352 2005-06-18T06:54:05Z 153.3144 2005-06-18T06:54:44Z 151.7904 2005-06-18T06:55:06Z 150.876 2005-06-18T06:55:25Z 152.7048 2005-06-18T06:55:50Z 160.02 2005-06-18T06:56:40Z 169.164 2005-06-18T06:58:36Z 164.8968 2005-06-18T07:00:04Z 155.7528 2005-06-18T07:00:16Z 145.9992 2005-06-18T07:00:30Z 135.9408 2005-06-18T07:00:40Z 125.2728 2005-06-18T07:00:53Z 123.444 2005-06-18T07:01:16Z 122.8344 2005-06-18T07:01:45Z 124.968 2005-06-18T07:02:30Z 126.7968 2005-06-18T07:03:05Z 127.7112 2005-06-18T07:03:53Z 132.588 2005-06-18T07:04:43Z 132.588 2005-06-18T07:05:20Z 133.5024 2005-06-18T07:05:59Z 142.6464 2005-06-18T07:07:04Z 158.496 2005-06-18T07:08:06Z 164.2872 2005-06-18T07:09:27Z 171.6024 2005-06-18T07:10:39Z 175.26 2005-06-18T07:11:38Z 186.5376 2005-06-18T07:12:35Z 195.9864 2005-06-18T07:16:19Z 204.216 2005-06-18T07:17:34Z 211.836 2005-06-18T07:18:46Z 224.028 2005-06-18T07:20:34Z 228.6 2005-06-18T07:21:25Z 235.3056 2005-06-18T07:22:16Z 241.7064 2005-06-18T07:23:01Z 249.0216 2005-06-18T07:23:40Z 249.3264 2005-06-18T07:24:10Z 248.412 2005-06-18T07:24:26Z 248.412 2005-06-18T07:24:45Z 252.3744 2005-06-18T07:25:13Z 250.8504 2005-06-18T07:26:30Z 242.316 2005-06-18T07:26:41Z 232.5624 2005-06-18T07:26:53Z 220.0656 2005-06-18T07:27:13Z 216.1032 2005-06-18T07:27:28Z 216.7128 2005-06-18T07:27:55Z 217.3224 2005-06-18T07:28:53Z 212.7504 2005-06-18T07:29:23Z 210.6168 2005-06-18T07:29:38Z 209.3976 2005-06-18T07:29:53Z 200.2536 2005-06-18T07:30:08Z 192.3288 2005-06-18T07:30:22Z 180.1368 2005-06-18T07:30:35Z 172.5168 2005-06-18T07:30:48Z 168.2496 2005-06-18T07:30:59Z 159.4104 2005-06-18T07:31:11Z 157.5816 2005-06-18T07:31:21Z 127.4064 2005-06-18T07:33:53Z 121.6152 2005-06-18T07:34:08Z 117.348 2005-06-18T07:34:23Z 108.204 2005-06-18T07:34:44Z 108.204 2005-06-18T07:35:41Z 106.0704 2005-06-18T07:36:08Z 103.3272 2005-06-18T07:36:35Z 99.9744 2005-06-18T07:39:21Z 97.536 2005-06-18T07:41:43Z 96.9264 2005-06-18T07:44:41Z 96.6216 2005-06-18T07:45:43Z 92.6592 2005-06-18T07:46:53Z 85.0392 2005-06-18T07:47:31Z 82.6008 2005-06-18T07:48:13Z 81.9912 2005-06-18T07:48:43Z 85.9536 2005-06-18T07:49:41Z 88.392 2005-06-18T07:50:24Z 87.4776 2005-06-18T07:50:47Z 86.868 2005-06-18T07:51:40Z 87.7824 2005-06-18T07:52:03Z 86.868 2005-06-18T07:52:43Z 85.9536 2005-06-18T07:53:10Z 85.6488 2005-06-18T07:53:33Z 85.6488 2005-06-18T07:53:56Z 83.5152 2005-06-18T07:54:15Z 81.6864 2005-06-18T07:54:34Z 80.772 2005-06-18T07:55:12Z 85.0392 2005-06-18T07:55:51Z 84.1248 2005-06-18T07:56:10Z 81.6864 2005-06-18T07:56:35Z 85.0392 2005-06-18T07:57:17Z 95.7072 2005-06-18T07:58:30Z 102.7176 2005-06-18T07:59:43Z 119.1768 2005-06-18T08:01:28Z 120.0912 2005-06-18T08:02:13Z 123.444 2005-06-18T08:02:42Z 129.8448 2005-06-18T08:03:27Z 139.2936 2005-06-18T08:10:58Z 139.9032 2005-06-18T08:11:56Z 142.6464 2005-06-18T08:12:40Z 149.0472 2005-06-18T08:13:32Z 150.5712 2005-06-18T08:15:28Z 174.0408 2005-06-18T08:16:49Z 180.7464 2005-06-18T08:18:25Z 180.1368 2005-06-18T08:18:38Z 180.1368 2005-06-18T08:18:53Z 182.5752 2005-06-18T08:20:50Z 126.7968 2005-06-18T08:21:12Z 120.0912 2005-06-18T08:21:26Z 116.7384 2005-06-18T08:21:36Z 117.6528 2005-06-18T08:21:50Z 108.5088 2005-06-18T08:22:05Z 89.916 2005-06-18T08:22:20Z 83.2104 2005-06-18T08:23:31Z 82.296 2005-06-18T08:23:59Z 83.2104 2005-06-18T08:24:25Z 82.296 2005-06-18T08:24:40Z 82.296 2005-06-18T08:24:58Z 82.6008 2005-06-18T08:25:15Z 81.0768 2005-06-18T08:25:31Z 80.772 2005-06-18T08:25:49Z 79.8576 2005-06-18T08:26:08Z 80.1624 2005-06-18T08:26:25Z 70.104 2005-06-18T08:26:36Z 79.8576 2005-06-18T08:26:56Z 79.8576 2005-06-18T08:27:14Z 79.8576 2005-06-18T08:27:30Z 79.8576 2005-06-18T08:27:48Z 80.1624 2005-06-18T08:28:04Z 82.296 2005-06-18T08:28:27Z 83.5152 2005-06-18T08:28:48Z 83.2104 2005-06-18T08:29:10Z 81.6864 2005-06-18T08:29:30Z 81.6864 2005-06-18T08:29:49Z 81.3816 2005-06-18T08:30:07Z 82.6008 2005-06-18T08:30:32Z 82.6008 2005-06-18T08:30:54Z 85.0392 2005-06-18T08:31:29Z 83.82 2005-06-18T08:31:56Z 83.82 2005-06-18T08:32:51Z 83.82 2005-06-18T08:33:18Z 84.7344 2005-06-18T09:14:56Z 75.5904 2005-06-18T09:15:20Z 78.3336 2005-06-18T09:15:50Z 77.4192 2005-06-18T09:16:17Z 77.4192 2005-06-18T09:16:47Z 78.0288 2005-06-18T09:17:16Z 90.5256 2005-06-18T09:17:47Z 86.2584 2005-06-18T09:18:17Z 83.2104 2005-06-18T09:18:45Z 82.9056 2005-06-18T09:19:14Z 81.6864 2005-06-18T09:19:34Z 80.4672 2005-06-18T09:20:06Z 81.3816 2005-06-18T09:20:35Z 81.6864 2005-06-18T09:21:09Z 81.3816 2005-06-18T09:21:37Z 83.2104 2005-06-18T09:22:04Z 82.9056 2005-06-18T09:22:39Z 81.6864 2005-06-18T09:23:09Z 83.82 2005-06-18T09:23:45Z 87.1728 2005-06-18T09:24:19Z 88.0872 2005-06-18T09:24:47Z 88.0872 2005-06-18T09:25:16Z 84.1248 2005-06-18T09:25:34Z 80.772 2005-06-18T09:31:42Z 82.9056 2005-06-18T09:32:10Z 84.7344 2005-06-18T09:32:36Z 88.6968 2005-06-18T09:33:09Z 89.916 2005-06-18T09:33:54Z 90.5256 2005-06-18T09:35:34Z 92.0496 2005-06-18T09:36:17Z 96.6216 2005-06-18T09:36:59Z 101.1936 2005-06-18T09:37:35Z 104.8512 2005-06-18T09:38:13Z 109.1184 2005-06-18T09:38:51Z 113.0808 2005-06-18T09:39:30Z 113.9952 2005-06-18T09:40:07Z 118.872 2005-06-18T09:40:40Z 126.492 2005-06-18T09:41:13Z 128.016 2005-06-18T09:41:41Z 131.9784 2005-06-18T09:42:07Z 135.636 2005-06-18T09:42:27Z 139.9032 2005-06-18T09:42:47Z 143.8656 2005-06-18T09:43:07Z 147.828 2005-06-18T09:43:29Z 148.7424 2005-06-18T09:48:22Z 147.2184 2005-06-18T09:48:49Z 153.0096 2005-06-18T09:51:55Z 154.8384 2005-06-18T09:52:18Z 159.4104 2005-06-18T09:52:41Z 161.544 2005-06-18T09:53:03Z 163.068 2005-06-18T09:53:28Z 166.4208 2005-06-18T09:53:51Z 169.4688 2005-06-18T09:54:54Z 171.2976 2005-06-18T09:55:26Z 174.6504 2005-06-18T09:55:57Z 180.4416 2005-06-18T09:57:29Z 182.88 2005-06-18T09:57:58Z 184.7088 2005-06-18T09:58:30Z 187.7568 2005-06-18T09:58:58Z 191.1096 2005-06-18T09:59:26Z 196.9008 2005-06-18T09:59:59Z 202.0824 2005-06-18T10:00:42Z 203.9112 2005-06-18T10:01:21Z 208.788 2005-06-18T10:02:28Z 213.0552 2005-06-18T10:03:05Z 216.408 2005-06-18T10:03:37Z 223.7232 2005-06-18T10:14:59Z 217.0176 2005-06-18T10:15:14Z 211.836 2005-06-18T10:15:26Z 206.0448 2005-06-18T10:15:35Z 202.0824 2005-06-18T10:15:45Z 197.2056 2005-06-18T10:15:56Z 192.3288 2005-06-18T10:16:05Z 188.6712 2005-06-18T10:16:16Z 186.5376 2005-06-18T10:16:25Z 183.1848 2005-06-18T10:16:36Z 181.356 2005-06-18T10:17:24Z 181.0512 2005-06-18T10:25:54Z 178.6128 2005-06-18T10:26:30Z 174.0408 2005-06-18T10:26:48Z 173.1264 2005-06-18T10:27:01Z 171.9072 2005-06-18T10:27:20Z 170.3832 2005-06-18T10:27:43Z 167.9448 2005-06-18T10:28:03Z 164.8968 2005-06-18T10:28:32Z 166.4208 2005-06-18T10:28:59Z 165.5064 2005-06-18T10:30:33Z 163.068 2005-06-18T10:30:52Z 161.544 2005-06-18T10:31:11Z 157.2768 2005-06-18T10:31:26Z 154.5336 2005-06-18T10:31:42Z 154.8384 2005-06-18T10:33:22Z 149.6568 2005-06-18T10:36:35Z 146.304 2005-06-18T10:37:32Z 143.8656 2005-06-18T10:38:38Z 138.9888 2005-06-18T10:38:51Z 138.0744 2005-06-18T10:39:06Z 135.636 2005-06-18T10:39:21Z 133.1976 2005-06-18T10:39:36Z 131.9784 2005-06-18T10:39:54Z 124.0536 2005-06-18T10:40:07Z 116.4336 2005-06-18T10:40:19Z 104.8512 2005-06-18T10:40:34Z 99.06 2005-06-18T10:40:52Z 95.4024 2005-06-18T10:41:05Z 92.3544 2005-06-18T10:41:20Z 91.44 2005-06-18T10:41:43Z 93.2688 2005-06-18T10:42:26Z 99.6696 2005-06-18T10:44:44Z 95.7072 2005-06-18T10:45:08Z 96.3168 2005-06-18T10:45:34Z 97.2312 2005-06-18T10:46:14Z 105.4608 2005-06-18T10:47:14Z 106.9848 2005-06-18T10:47:47Z 105.7656 2005-06-18T10:48:17Z 103.632 2005-06-18T10:48:33Z 106.3752 2005-06-18T10:49:19Z 113.0808 2005-06-18T10:50:12Z 119.4816 2005-06-18T10:51:27Z 119.7864 2005-06-18T10:52:16Z 123.1392 2005-06-18T10:52:55Z 120.7008 2005-06-18T10:53:17Z 121.6152 2005-06-18T10:53:45Z 116.1288 2005-06-18T10:54:01Z 112.4712 2005-06-18T10:54:19Z 114.9096 2005-06-18T10:54:50Z 121.6152 2005-06-18T10:55:45Z 128.016 2005-06-18T10:56:42Z 131.9784 2005-06-18T10:57:36Z 137.16 2005-06-18T10:58:30Z 140.5128 2005-06-18T10:59:09Z 144.4752 2005-06-18T10:59:55Z 151.1808 2005-06-18T11:00:52Z 153.924 2005-06-18T11:01:47Z 164.592 2005-06-18T11:02:44Z 170.3832 2005-06-18T11:03:28Z 174.6504 2005-06-18T11:04:16Z 177.0888 2005-06-18T11:05:31Z 186.2328 2005-06-18T11:06:48Z 197.2056 2005-06-18T11:08:12Z 214.5792 2005-06-18T11:09:33Z 228.6 2005-06-18T11:10:39Z 229.8192 2005-06-18T11:11:26Z 235.3056 2005-06-18T11:13:40Z 235.3056 2005-06-18T11:14:34Z 241.0968 2005-06-18T11:18:57Z 251.46 2005-06-18T11:20:18Z 263.0424 2005-06-18T11:21:42Z 276.1488 2005-06-18T11:23:00Z 295.656 2005-06-18T11:25:35Z 314.8584 2005-06-18T11:30:31Z 334.6704 2005-06-18T11:34:38Z 353.8728 2005-06-18T11:37:32Z 366.9792 2005-06-18T11:40:48Z 383.7432 2005-06-18T11:46:16Z 385.2672 2005-06-18T11:46:50Z 393.4968 2005-06-18T11:51:01Z 399.5928 2005-06-18T12:03:13Z 413.004 2005-06-18T12:06:19Z 437.9976 2005-06-18T12:09:10Z 461.4672 2005-06-18T12:12:17Z 471.2208 2005-06-18T12:13:05Z 482.1936 2005-06-18T12:14:36Z 481.8888 2005-06-18T12:15:53Z 490.4232 2005-06-18T12:17:04Z 491.9472 2005-06-18T12:17:54Z 505.3584 2005-06-18T12:19:02Z 522.1224 2005-06-18T12:19:42Z 510.2352 2005-06-18T12:21:03Z 499.5672 2005-06-18T12:21:26Z 489.5088 2005-06-18T12:21:37Z 486.156 2005-06-18T12:21:49Z 486.156 2005-06-18T12:22:00Z 486.156 2005-06-18T12:23:32Z 486.156 2005-06-18T12:23:45Z 443.7888 2005-06-18T12:23:55Z 432.816 2005-06-18T12:24:03Z 426.4152 2005-06-18T12:24:12Z 413.9184 2005-06-18T12:24:22Z 394.716 2005-06-18T12:24:31Z 318.8208 2005-06-18T12:24:42Z 310.2864 2005-06-18T12:24:50Z 300.228 2005-06-18T12:25:01Z 292.3032 2005-06-18T12:25:39Z 285.5976 2005-06-18T12:25:49Z 273.1008 2005-06-18T12:26:00Z 262.7376 2005-06-18T12:26:10Z 253.5936 2005-06-18T12:26:19Z 242.316 2005-06-18T12:26:27Z 234.3912 2005-06-18T12:26:35Z 226.1616 2005-06-18T12:26:46Z 220.3704 2005-06-18T12:28:06Z 216.408 2005-06-18T12:28:15Z 211.2264 2005-06-18T12:28:27Z 200.5584 2005-06-18T12:28:38Z 190.1952 2005-06-18T12:28:46Z 177.6984 2005-06-18T12:28:56Z 167.3352 2005-06-18T12:29:05Z 159.7152 2005-06-18T12:29:20Z 156.3624 2005-06-18T12:29:32Z 156.0576 2005-06-18T12:29:46Z 149.6568 2005-06-18T12:43:20Z 150.2664 2005-06-18T12:43:45Z 150.2664 2005-06-18T12:44:04Z 152.0952 2005-06-18T12:50:36Z 153.0096 2005-06-18T12:51:07Z 153.924 2005-06-18T12:51:38Z 154.5336 2005-06-18T12:52:01Z 158.1912 2005-06-18T12:52:25Z 163.9824 2005-06-18T12:54:05Z 169.7736 2005-06-18T12:54:55Z 177.0888 2005-06-18T12:55:46Z 185.6232 2005-06-18T12:56:39Z 188.0616 2005-06-18T12:57:29Z 192.024 2005-06-18T12:58:12Z 200.2536 2005-06-18T12:59:02Z 207.8736 2005-06-18T12:59:52Z 215.4936 2005-06-18T13:00:43Z 223.7232 2005-06-18T13:01:40Z 228.9048 2005-06-18T13:02:23Z 236.8296 2005-06-18T13:03:01Z 242.9256 2005-06-18T13:03:41Z 244.7544 2005-06-18T13:04:22Z 254.508 2005-06-18T13:05:01Z 257.2512 2005-06-18T13:05:46Z 263.0424 2005-06-18T13:06:31Z 271.8816 2005-06-18T13:07:16Z 281.94 2005-06-18T13:08:02Z 284.3784 2005-06-18T13:08:56Z 291.084 2005-06-18T13:09:39Z 297.7896 2005-06-18T13:10:20Z 301.1424 2005-06-18T13:11:03Z 305.1048 2005-06-18T13:11:46Z 307.2384 2005-06-18T13:12:29Z 307.848 2005-06-18T13:13:12Z 313.944 2005-06-18T13:13:57Z 318.516 2005-06-18T13:14:48Z 329.7936 2005-06-18T13:15:35Z 338.9376 2005-06-18T13:17:18Z 340.1568 2005-06-18T13:19:41Z 350.52 2005-06-18T13:23:28Z 335.5848 2005-06-18T13:28:25Z 326.136 2005-06-18T13:28:34Z 319.4304 2005-06-18T13:28:44Z 312.7248 2005-06-18T13:28:52Z 302.9712 2005-06-18T13:29:01Z 294.4368 2005-06-18T13:29:11Z 286.8168 2005-06-18T13:29:23Z 281.0256 2005-06-18T13:29:37Z 278.5872 2005-06-18T13:29:50Z 275.2344 2005-06-18T13:30:00Z 271.272 2005-06-18T13:30:10Z 263.0424 2005-06-18T13:30:27Z 256.3368 2005-06-18T13:30:43Z 252.0696 2005-06-18T13:30:55Z 237.1344 2005-06-18T13:31:07Z 227.076 2005-06-18T13:31:18Z 225.552 2005-06-18T13:31:27Z 224.6376 2005-06-18T13:31:46Z 231.9528 2005-06-18T13:32:27Z 232.8672 2005-06-18T13:33:10Z 227.076 2005-06-18T13:33:25Z 227.076 2005-06-18T13:33:38Z 233.172 2005-06-18T13:34:11Z 236.22 2005-06-18T13:34:44Z 234.3912 2005-06-18T13:35:06Z 235.6104 2005-06-18T13:35:38Z 237.1344 2005-06-18T13:35:46Z 252.6792 2005-06-18T13:37:56Z 238.6584 2005-06-18T13:38:11Z 234.696 2005-06-18T13:38:23Z 232.8672 2005-06-18T13:38:37Z 229.5144 2005-06-18T13:38:47Z 231.9528 2005-06-18T13:39:02Z 231.9528 2005-06-18T13:39:20Z 227.076 2005-06-18T13:39:33Z 224.6376 2005-06-18T13:39:45Z 221.2848 2005-06-18T13:39:58Z 220.6752 2005-06-18T13:40:10Z 217.932 2005-06-18T13:40:21Z 214.5792 2005-06-18T13:40:34Z 209.3976 2005-06-18T13:40:53Z 201.4728 2005-06-18T13:41:05Z 197.2056 2005-06-18T13:41:17Z 192.3288 2005-06-18T13:41:29Z 189.5856 2005-06-18T13:41:40Z 185.6232 2005-06-18T13:41:51Z 178.9176 2005-06-18T13:42:00Z 170.3832 2005-06-18T13:42:14Z 161.8488 2005-06-18T13:42:30Z 154.5336 2005-06-18T13:42:40Z 152.0952 2005-06-18T13:42:49Z 146.9136 2005-06-18T13:42:57Z 143.5608 2005-06-18T13:43:05Z 134.4168 2005-06-18T13:43:17Z 132.2832 2005-06-18T13:43:31Z 133.8072 2005-06-18T13:43:44Z 131.9784 2005-06-18T13:43:58Z 127.7112 2005-06-18T13:44:14Z 123.7488 2005-06-18T13:44:49Z 120.396 2005-06-18T13:45:00Z 120.396 2005-06-18T13:45:16Z 117.0432 2005-06-18T13:45:35Z 114.3 2005-06-18T13:45:50Z 112.776 2005-06-18T13:46:02Z 110.6424 2005-06-18T13:46:14Z 111.252 2005-06-18T13:46:26Z 110.6424 2005-06-18T13:46:40Z 109.728 2005-06-18T13:46:53Z 109.4232 2005-06-18T13:47:08Z 105.156 2005-06-18T13:47:20Z 101.8032 2005-06-18T13:47:31Z 99.3648 2005-06-18T13:47:46Z 98.1456 2005-06-18T13:48:01Z 96.9264 2005-06-18T13:48:17Z 95.4024 2005-06-18T13:48:32Z 94.7928 2005-06-18T13:48:47Z 92.964 2005-06-18T13:49:02Z 93.5736 2005-06-18T13:49:23Z 94.7928 2005-06-18T13:49:46Z 94.7928 2005-06-18T13:50:09Z 94.488 2005-06-18T13:50:27Z 92.6592 2005-06-18T13:50:43Z 91.44 2005-06-18T13:50:59Z 90.2208 2005-06-18T13:51:21Z 91.44 2005-06-18T13:54:35Z 88.0872 2005-06-18T13:54:54Z 87.7824 2005-06-18T13:55:13Z 91.44 2005-06-18T14:00:48Z 89.6112 2005-06-18T14:01:12Z 88.6968 2005-06-18T14:01:29Z 86.868 2005-06-18T14:01:48Z 84.4296 2005-06-18T14:02:06Z 82.9056 2005-06-18T14:02:22Z 82.9056 2005-06-18T14:02:37Z 80.1624 2005-06-18T14:02:56Z 76.2 2005-06-18T14:03:36Z 77.724 2005-06-18T14:04:20Z 74.676 2005-06-18T14:04:43Z 74.3712 2005-06-18T14:05:01Z 74.3712 2005-06-18T14:05:19Z 74.3712 2005-06-18T14:05:43Z 73.7616 2005-06-18T14:06:17Z 73.152 2005-06-18T14:06:44Z 76.2 2005-06-18T14:17:35Z 76.2 2005-06-18T14:18:07Z 75.5904 2005-06-18T14:18:37Z 76.2 2005-06-18T14:19:04Z 75.5904 2005-06-18T14:19:24Z 75.2856 2005-06-18T14:19:47Z 75.2856 2005-06-18T14:20:18Z 73.7616 2005-06-18T14:21:03Z 73.7616 2005-06-18T14:21:31Z 74.3712 2005-06-18T14:21:58Z 74.3712 2005-06-18T14:22:30Z 74.3712 2005-06-18T14:23:08Z 78.6384 2005-06-18T14:24:48Z 79.5528 2005-06-18T14:26:12Z 81.3816 2005-06-18T14:27:27Z 81.3816 2005-06-18T14:28:11Z 78.6384 2005-06-18T14:28:46Z 37.7952 2005-06-18T15:04:25Z 62.1792 2005-06-18T15:05:30Z 59.436 2005-06-18T15:06:03Z 72.8472 2005-06-18T15:07:02Z 74.676 2005-06-18T15:07:32Z 77.1144 2005-06-18T15:08:00Z 74.676 2005-06-18T15:08:27Z 76.2 2005-06-18T15:08:54Z 74.676 2005-06-18T15:09:32Z 69.4944 2005-06-18T15:10:04Z 68.8848 2005-06-18T15:10:34Z 71.9328 2005-06-18T15:11:05Z 73.7616 2005-06-18T15:11:36Z 74.3712 2005-06-18T15:11:58Z 77.1144 2005-06-18T15:12:26Z 78.6384 2005-06-18T15:12:49Z 78.9432 2005-06-18T15:13:21Z 78.9432 2005-06-18T15:13:50Z 79.5528 2005-06-18T15:14:22Z 79.248 2005-06-18T15:15:03Z 76.8096 2005-06-18T15:15:32Z 75.8952 2005-06-18T15:15:51Z 76.2 2005-06-18T15:16:10Z 76.8096 2005-06-18T15:16:29Z 77.1144 2005-06-18T15:16:48Z 80.1624 2005-06-18T15:17:42Z 81.3816 2005-06-18T15:18:09Z 82.6008 2005-06-18T15:18:35Z 87.7824 2005-06-18T15:18:58Z 87.1728 2005-06-18T15:19:15Z 87.1728 2005-06-18T15:19:33Z 87.1728 2005-06-18T15:19:49Z 87.1728 2005-06-18T15:20:13Z 82.9056 2005-06-18T15:20:42Z 83.5152 2005-06-18T15:20:59Z 87.1728 2005-06-18T15:21:14Z 88.6968 2005-06-18T15:21:30Z 89.3064 2005-06-18T15:21:45Z 87.7824 2005-06-18T15:22:04Z 86.2584 2005-06-18T15:22:24Z 87.7824 2005-06-18T15:23:25Z 89.6112 2005-06-18T15:23:51Z 90.8304 2005-06-18T15:24:18Z 92.6592 2005-06-18T15:24:43Z 96.012 2005-06-18T15:25:12Z 99.6696 2005-06-18T15:25:48Z 105.156 2005-06-18T15:26:27Z 108.5088 2005-06-18T15:27:01Z 107.5944 2005-06-18T15:27:59Z 103.632 2005-06-18T15:28:20Z 98.7552 2005-06-18T15:30:25Z 95.4024 2005-06-18T15:30:42Z 90.8304 2005-06-18T15:31:04Z 87.7824 2005-06-18T15:31:19Z 87.7824 2005-06-18T15:31:34Z 86.868 2005-06-18T15:31:47Z 87.4776 2005-06-18T15:32:02Z 86.2584 2005-06-18T15:32:17Z 84.1248 2005-06-18T15:32:33Z 82.6008 2005-06-18T15:32:49Z 81.6864 2005-06-18T15:33:08Z 81.0768 2005-06-18T15:33:31Z 83.5152 2005-06-18T15:33:57Z 82.9056 2005-06-18T15:34:21Z 81.9912 2005-06-18T15:34:44Z 87.7824 2005-06-18T15:35:03Z 96.012 2005-06-18T15:35:53Z 95.0976 2005-06-18T15:36:14Z 98.4504 2005-06-18T15:36:59Z 101.8032 2005-06-18T15:37:42Z 106.68 2005-06-18T15:38:27Z 112.4712 2005-06-18T15:39:04Z 114.3 2005-06-18T15:39:35Z 130.7592 2005-06-18T15:40:31Z 143.5608 2005-06-18T15:41:59Z 148.7424 2005-06-18T15:42:39Z 163.3728 2005-06-18T15:43:51Z 167.0304 2005-06-18T15:48:06Z 172.8216 2005-06-18T15:48:57Z 171.9072 2005-06-18T15:49:39Z 179.2224 2005-06-18T15:50:15Z 192.024 2005-06-18T15:51:11Z 204.216 2005-06-18T15:52:26Z 217.0176 2005-06-18T15:53:41Z 224.3328 2005-06-18T15:54:51Z 217.6272 2005-06-18T15:57:41Z 224.3328 2005-06-18T15:58:07Z 229.2096 2005-06-18T15:58:30Z 231.9528 2005-06-18T15:58:52Z 231.648 2005-06-18T15:59:14Z 233.4768 2005-06-18T15:59:34Z 230.7336 2005-06-18T16:00:00Z 233.172 2005-06-18T16:00:34Z 236.8296 2005-06-18T16:01:09Z 236.5248 2005-06-18T16:01:37Z 237.4392 2005-06-18T16:02:07Z 241.0968 2005-06-18T16:03:06Z 238.9632 2005-06-18T16:03:28Z 239.8776 2005-06-18T16:03:48Z 239.8776 2005-06-18T16:04:03Z 244.4496 2005-06-18T16:04:38Z 252.6792 2005-06-18T16:05:27Z 258.1656 2005-06-18T16:06:11Z 259.08 2005-06-18T16:06:52Z 258.4704 2005-06-18T16:07:16Z 259.08 2005-06-18T16:07:47Z 260.9088 2005-06-18T16:08:26Z 260.604 2005-06-18T16:08:56Z 261.5184 2005-06-18T16:09:27Z 259.3848 2005-06-18T16:09:54Z 258.4704 2005-06-18T16:10:25Z 254.8128 2005-06-18T16:10:48Z 252.3744 2005-06-18T16:11:10Z 248.1072 2005-06-18T16:11:27Z 248.1072 2005-06-18T16:11:42Z 248.1072 2005-06-18T16:11:50Z 244.7544 2005-06-18T16:12:00Z 235.6104 2005-06-18T16:12:09Z 212.4456 2005-06-18T16:12:25Z 201.7776 2005-06-18T16:12:40Z 183.1848 2005-06-18T16:13:03Z 170.0784 2005-06-18T16:13:26Z 162.4584 2005-06-18T16:13:39Z 159.1056 2005-06-18T16:13:57Z 159.1056 2005-06-18T16:14:27Z 158.1912 2005-06-18T16:14:58Z 159.4104 2005-06-18T16:15:23Z 160.9344 2005-06-18T16:15:52Z 162.7632 2005-06-18T16:16:20Z 165.2016 2005-06-18T16:16:50Z 166.7256 2005-06-18T16:17:17Z 170.688 2005-06-18T16:17:53Z 172.5168 2005-06-18T16:20:03Z 171.6024 2005-06-18T16:25:02Z 171.6024 2005-06-18T16:31:54Z 175.5648 2005-06-18T16:32:28Z 176.4792 2005-06-18T16:32:59Z 171.6024 2005-06-18T16:33:21Z 173.1264 2005-06-18T16:33:49Z 179.2224 2005-06-18T16:34:43Z 180.7464 2005-06-18T16:35:18Z 181.356 2005-06-18T16:35:45Z 180.1368 2005-06-18T16:36:05Z 181.356 2005-06-18T16:36:35Z 181.6608 2005-06-18T16:37:02Z 184.7088 2005-06-18T16:37:29Z 185.0136 2005-06-18T16:37:59Z 184.0992 2005-06-18T16:38:19Z 180.7464 2005-06-18T16:38:37Z 178.308 2005-06-18T16:38:53Z 178.308 2005-06-18T16:39:12Z 175.5648 2005-06-18T16:39:32Z 171.6024 2005-06-18T16:39:58Z 168.8592 2005-06-18T16:40:26Z 164.8968 2005-06-18T16:40:52Z 163.9824 2005-06-18T16:41:13Z 158.1912 2005-06-18T16:41:29Z 145.0848 2005-06-18T16:41:47Z 139.2936 2005-06-18T16:42:02Z 135.0264 2005-06-18T16:42:22Z 128.9304 2005-06-18T16:42:37Z 126.492 2005-06-18T16:43:00Z 129.2352 2005-06-18T16:43:31Z 131.3688 2005-06-18T16:44:17Z 128.016 2005-06-18T16:44:40Z 126.492 2005-06-18T16:44:59Z 126.7968 2005-06-18T16:45:26Z 128.016 2005-06-18T16:45:53Z 126.492 2005-06-18T16:46:12Z 125.5776 2005-06-18T16:46:32Z 124.968 2005-06-18T16:46:52Z 125.5776 2005-06-18T16:47:11Z 126.7968 2005-06-18T16:47:38Z 125.8824 2005-06-18T16:47:58Z 124.968 2005-06-18T16:48:17Z 124.0536 2005-06-18T16:48:35Z 123.1392 2005-06-18T16:48:51Z 122.2248 2005-06-18T16:49:06Z 120.0912 2005-06-18T16:49:20Z 117.6528 2005-06-18T16:49:35Z 114.9096 2005-06-18T16:49:50Z 112.4712 2005-06-18T16:50:05Z 110.6424 2005-06-18T16:50:21Z 109.1184 2005-06-18T16:50:37Z 107.2896 2005-06-18T16:50:52Z 106.3752 2005-06-18T16:51:07Z 106.3752 2005-06-18T16:51:22Z 105.7656 2005-06-18T16:51:40Z 105.156 2005-06-18T16:52:00Z 105.156 2005-06-18T16:52:20Z 107.2896 2005-06-18T16:52:42Z 107.5944 2005-06-18T16:53:01Z 107.5944 2005-06-18T16:53:18Z 108.204 2005-06-18T16:53:44Z 108.204 2005-06-18T16:54:07Z 107.5944 2005-06-18T16:54:27Z 105.7656 2005-06-18T16:54:43Z 102.4128 2005-06-18T16:54:55Z 101.4984 2005-06-18T16:55:12Z 101.8032 2005-06-18T16:55:30Z 103.9368 2005-06-18T16:55:49Z 105.7656 2005-06-18T16:56:11Z 103.9368 2005-06-18T16:56:31Z 100.8888 2005-06-18T16:56:49Z 98.4504 2005-06-18T16:57:08Z 94.1832 2005-06-18T16:57:21Z 92.3544 2005-06-18T16:57:36Z 92.3544 2005-06-18T16:57:52Z 92.964 2005-06-18T16:58:08Z 92.964 2005-06-18T16:58:25Z 91.7448 2005-06-18T16:58:39Z 91.44 2005-06-18T16:58:53Z 91.44 2005-06-18T16:59:05Z 91.44 2005-06-18T16:59:17Z 91.7448 2005-06-18T16:59:32Z 92.964 2005-06-18T16:59:51Z 93.8784 2005-06-18T17:00:07Z 93.8784 2005-06-18T17:00:22Z 93.2688 2005-06-18T17:00:37Z 93.2688 2005-06-18T17:00:53Z 92.3544 2005-06-18T17:01:09Z 91.44 2005-06-18T17:01:24Z 91.44 2005-06-18T17:01:39Z 92.3544 2005-06-18T17:01:52Z 93.8784 2005-06-18T17:02:06Z 91.44 2005-06-18T17:02:24Z 89.0016 2005-06-18T17:02:40Z 87.1728 2005-06-18T17:02:55Z 86.2584 2005-06-18T17:03:09Z 85.0392 2005-06-18T17:03:30Z 82.296 2005-06-18T17:04:13Z 81.6864 2005-06-18T17:04:36Z 79.8576 2005-06-18T17:05:00Z 80.772 2005-06-18T17:05:23Z 82.296 2005-06-18T17:05:47Z 84.1248 2005-06-18T17:06:25Z 85.0392 2005-06-18T17:06:44Z 84.7344 2005-06-18T17:07:00Z 81.6864 2005-06-18T17:07:16Z 82.296 2005-06-18T17:07:46Z 81.3816 2005-06-18T17:08:09Z 93.8784 2005-06-18T17:15:59Z 92.3544 2005-06-18T17:17:28Z 93.2688 2005-06-18T17:17:54Z 103.3272 2005-06-18T17:19:24Z 91.44 2005-06-18T17:19:52Z 90.8304 2005-06-18T17:20:44Z 90.8304 2005-06-18T17:21:12Z 94.1832 2005-06-18T17:24:01Z 87.1728 2005-06-18T17:26:36Z 91.44 2005-06-18T17:27:14Z 39.0144 2005-06-19T05:48:13Z 39.0144 2005-06-19T05:48:59Z 60.3504 2005-06-19T05:50:08Z 68.2752 2005-06-19T05:50:58Z 70.4088 2005-06-19T05:51:24Z 72.2376 2005-06-19T05:51:45Z 75.5904 2005-06-19T05:52:12Z 75.5904 2005-06-19T05:52:39Z 77.1144 2005-06-19T05:53:05Z 78.9432 2005-06-19T05:53:32Z 77.4192 2005-06-19T05:53:56Z 78.0288 2005-06-19T05:54:19Z 78.0288 2005-06-19T05:54:42Z 78.0288 2005-06-19T05:55:08Z 78.0288 2005-06-19T05:55:31Z 78.0288 2005-06-19T05:55:56Z 78.3336 2005-06-19T05:56:19Z 77.4192 2005-06-19T05:56:44Z 78.0288 2005-06-19T05:57:05Z 79.248 2005-06-19T05:57:27Z 79.248 2005-06-19T05:57:50Z 80.4672 2005-06-19T05:58:12Z 80.4672 2005-06-19T05:58:36Z 82.9056 2005-06-19T05:59:06Z 82.296 2005-06-19T05:59:27Z 81.6864 2005-06-19T05:59:50Z 81.3816 2005-06-19T06:00:12Z 79.248 2005-06-19T06:00:33Z 79.8576 2005-06-19T06:00:55Z 79.8576 2005-06-19T06:01:16Z 81.3816 2005-06-19T06:01:38Z 80.772 2005-06-19T06:02:00Z 79.248 2005-06-19T06:02:20Z 79.8576 2005-06-19T06:02:43Z 80.4672 2005-06-19T06:03:04Z 79.8576 2005-06-19T06:03:25Z 79.8576 2005-06-19T06:03:45Z 80.4672 2005-06-19T06:04:07Z 80.4672 2005-06-19T06:04:28Z 81.3816 2005-06-19T06:04:51Z 80.772 2005-06-19T06:05:18Z 80.772 2005-06-19T06:05:41Z 80.772 2005-06-19T06:06:03Z 79.8576 2005-06-19T06:06:30Z 79.5528 2005-06-19T06:06:54Z 79.5528 2005-06-19T06:07:16Z 78.9432 2005-06-19T06:07:38Z 79.8576 2005-06-19T06:08:00Z 80.4672 2005-06-19T06:08:26Z 81.9912 2005-06-19T06:08:47Z 82.296 2005-06-19T06:09:09Z 82.296 2005-06-19T06:09:29Z 83.2104 2005-06-19T06:09:51Z 83.2104 2005-06-19T06:10:11Z 84.1248 2005-06-19T06:10:31Z 85.6488 2005-06-19T06:10:53Z 87.4776 2005-06-19T06:11:15Z 88.6968 2005-06-19T06:11:35Z 89.6112 2005-06-19T06:11:56Z 89.916 2005-06-19T06:12:18Z 92.3544 2005-06-19T06:12:42Z 95.7072 2005-06-19T06:13:09Z 99.06 2005-06-19T06:13:43Z 102.108 2005-06-19T06:14:15Z 104.5464 2005-06-19T06:14:44Z 106.0704 2005-06-19T06:15:11Z 110.3376 2005-06-19T06:16:20Z 110.3376 2005-06-19T06:16:51Z 107.8992 2005-06-19T06:17:18Z 106.9848 2005-06-19T06:17:42Z 105.4608 2005-06-19T06:18:05Z 103.632 2005-06-19T06:18:29Z 103.9368 2005-06-19T06:18:55Z 106.0704 2005-06-19T06:19:19Z 107.8992 2005-06-19T06:19:43Z 109.728 2005-06-19T06:20:10Z 110.3376 2005-06-19T06:20:36Z 111.252 2005-06-19T06:21:00Z 112.776 2005-06-19T06:21:25Z 114.6048 2005-06-19T06:21:49Z 117.0432 2005-06-19T06:22:16Z 119.7864 2005-06-19T06:22:44Z 122.8344 2005-06-19T06:23:13Z 126.1872 2005-06-19T06:23:41Z 129.8448 2005-06-19T06:24:09Z 132.8928 2005-06-19T06:24:36Z 136.2456 2005-06-19T06:25:57Z 137.16 2005-06-19T06:26:24Z 138.684 2005-06-19T06:26:51Z 144.4752 2005-06-19T06:27:22Z 147.828 2005-06-19T06:27:54Z 148.1328 2005-06-19T06:28:25Z 149.6568 2005-06-19T06:28:56Z 152.7048 2005-06-19T06:29:25Z 157.2768 2005-06-19T06:29:55Z 157.2768 2005-06-19T06:30:22Z 157.8864 2005-06-19T06:30:49Z 159.4104 2005-06-19T06:31:17Z 164.592 2005-06-19T06:31:44Z 167.0304 2005-06-19T06:32:11Z 170.9928 2005-06-19T06:32:41Z 173.4312 2005-06-19T06:33:09Z 176.784 2005-06-19T06:33:39Z 179.2224 2005-06-19T06:34:10Z 182.88 2005-06-19T06:34:47Z 190.1952 2005-06-19T06:36:32Z 192.6336 2005-06-19T06:37:00Z 195.072 2005-06-19T06:37:34Z 196.2912 2005-06-19T06:38:05Z 197.5104 2005-06-19T06:38:36Z 196.2912 2005-06-19T06:39:03Z 193.548 2005-06-19T06:39:22Z 185.928 2005-06-19T06:39:34Z 178.0032 2005-06-19T06:39:45Z 171.9072 2005-06-19T06:39:53Z 164.592 2005-06-19T06:40:02Z 159.4104 2005-06-19T06:40:12Z 158.496 2005-06-19T06:40:20Z 161.2392 2005-06-19T06:40:34Z 166.116 2005-06-19T06:41:02Z 171.9072 2005-06-19T06:41:49Z 176.1744 2005-06-19T06:42:38Z 179.5272 2005-06-19T06:43:25Z 185.928 2005-06-19T06:44:10Z 188.3664 2005-06-19T06:44:54Z 195.3768 2005-06-19T06:45:32Z 202.0824 2005-06-19T06:46:14Z 206.9592 2005-06-19T06:47:00Z 214.5792 2005-06-19T06:47:43Z 220.0656 2005-06-19T06:48:26Z 226.1616 2005-06-19T06:49:05Z 229.5144 2005-06-19T06:49:42Z 235.3056 2005-06-19T06:50:14Z 240.792 2005-06-19T06:50:45Z 249.936 2005-06-19T06:51:22Z 251.7648 2005-06-19T06:51:49Z 255.4224 2005-06-19T07:01:10Z 248.412 2005-06-19T07:01:25Z 244.1448 2005-06-19T07:01:37Z 236.22 2005-06-19T07:01:48Z 233.4768 2005-06-19T07:02:00Z 230.124 2005-06-19T07:02:11Z 222.504 2005-06-19T07:02:20Z 215.7984 2005-06-19T07:02:30Z 208.4832 2005-06-19T07:02:38Z 204.216 2005-06-19T07:02:47Z 199.3392 2005-06-19T07:02:57Z 194.1576 2005-06-19T07:03:05Z 189.2808 2005-06-19T07:03:14Z 184.0992 2005-06-19T07:03:24Z 177.3936 2005-06-19T07:03:32Z 170.0784 2005-06-19T07:03:41Z 168.2496 2005-06-19T07:03:51Z 166.7256 2005-06-19T07:03:59Z 159.4104 2005-06-19T07:04:08Z 153.6192 2005-06-19T07:04:19Z 148.4376 2005-06-19T07:04:30Z 145.3896 2005-06-19T07:04:41Z 145.3896 2005-06-19T07:04:52Z 144.1704 2005-06-19T07:05:04Z 140.208 2005-06-19T07:05:20Z 136.8552 2005-06-19T07:05:40Z 131.064 2005-06-19T07:06:44Z 129.2352 2005-06-19T07:06:57Z 126.1872 2005-06-19T07:07:12Z 121.92 2005-06-19T07:07:23Z 120.7008 2005-06-19T07:07:32Z 120.0912 2005-06-19T07:07:42Z 116.1288 2005-06-19T07:07:51Z 104.2416 2005-06-19T07:08:01Z 96.012 2005-06-19T07:08:11Z 93.5736 2005-06-19T07:08:25Z 93.5736 2005-06-19T07:08:44Z 83.5152 2005-06-19T07:09:00Z 85.0392 2005-06-19T07:09:26Z 85.344 2005-06-19T07:09:49Z 85.344 2005-06-19T07:10:44Z 95.0976 2005-06-19T07:13:38Z 99.9744 2005-06-19T07:14:24Z 106.9848 2005-06-19T07:15:08Z 110.9472 2005-06-19T07:15:54Z 114.9096 2005-06-19T07:16:40Z 124.3584 2005-06-19T07:17:29Z 131.064 2005-06-19T07:18:15Z 132.588 2005-06-19T07:18:57Z 137.4648 2005-06-19T07:19:33Z 143.5608 2005-06-19T07:20:06Z 145.0848 2005-06-19T07:20:38Z 150.2664 2005-06-19T07:21:05Z 153.3144 2005-06-19T07:21:32Z 156.0576 2005-06-19T07:21:59Z 155.7528 2005-06-19T07:22:38Z 160.3248 2005-06-19T07:23:44Z 166.116 2005-06-19T07:24:13Z 170.9928 2005-06-19T07:24:57Z 181.6608 2005-06-19T07:26:46Z 188.3664 2005-06-19T07:28:06Z 204.5208 2005-06-19T07:29:19Z 205.74 2005-06-19T07:29:58Z 217.6272 2005-06-19T07:33:00Z 216.7128 2005-06-19T07:38:12Z 210.0072 2005-06-19T07:41:32Z 211.836 2005-06-19T07:44:55Z 214.884 2005-06-19T07:45:31Z 216.7128 2005-06-19T07:46:48Z 218.5416 2005-06-19T07:47:23Z 220.98 2005-06-19T07:48:01Z 223.1136 2005-06-19T07:48:37Z 224.028 2005-06-19T07:49:12Z 225.2472 2005-06-19T07:49:43Z 225.2472 2005-06-19T07:50:10Z 224.028 2005-06-19T07:50:32Z 223.1136 2005-06-19T07:50:48Z 220.98 2005-06-19T07:51:04Z 219.456 2005-06-19T07:51:22Z 218.2368 2005-06-19T07:51:38Z 218.2368 2005-06-19T07:51:56Z 219.7608 2005-06-19T07:52:16Z 220.98 2005-06-19T07:52:43Z 220.6752 2005-06-19T07:53:17Z 222.504 2005-06-19T07:53:49Z 224.3328 2005-06-19T07:54:19Z 223.4184 2005-06-19T07:54:49Z 224.9424 2005-06-19T07:55:13Z 224.9424 2005-06-19T07:55:34Z 224.9424 2005-06-19T07:55:41Z 228.2952 2005-06-19T07:56:01Z 228.2952 2005-06-19T07:56:19Z 228.2952 2005-06-19T07:56:35Z 227.3808 2005-06-19T07:56:57Z 225.552 2005-06-19T07:57:17Z 217.6272 2005-06-19T07:57:35Z 219.1512 2005-06-19T07:57:52Z 217.3224 2005-06-19T07:58:20Z 216.7128 2005-06-19T07:58:43Z 211.836 2005-06-19T07:59:01Z 206.9592 2005-06-19T07:59:17Z 204.8256 2005-06-19T07:59:37Z 200.2536 2005-06-19T07:59:56Z 201.7776 2005-06-19T08:00:19Z 198.12 2005-06-19T08:00:45Z 198.4248 2005-06-19T08:01:12Z 195.6816 2005-06-19T08:01:31Z 193.548 2005-06-19T08:01:52Z 163.9824 2005-06-19T08:02:25Z 174.0408 2005-06-19T08:02:46Z 166.7256 2005-06-19T08:03:00Z 164.2872 2005-06-19T08:03:12Z 156.0576 2005-06-19T08:03:23Z 149.9616 2005-06-19T08:03:35Z 148.1328 2005-06-19T08:03:50Z 143.256 2005-06-19T08:05:00Z 139.9032 2005-06-19T08:05:27Z 130.1496 2005-06-19T08:06:36Z 130.1496 2005-06-19T08:10:11Z 128.3208 2005-06-19T08:12:57Z 127.4064 2005-06-19T08:13:29Z 126.7968 2005-06-19T08:14:01Z 81.6864 2005-06-19T08:15:02Z 85.0392 2005-06-19T08:19:51Z 85.0392 2005-06-19T08:20:41Z 85.6488 2005-06-19T08:21:24Z 85.6488 2005-06-19T08:22:06Z 86.5632 2005-06-19T08:45:56Z 82.6008 2005-06-19T08:46:31Z 81.9912 2005-06-19T08:47:03Z 79.8576 2005-06-19T08:47:30Z 79.248 2005-06-19T08:48:03Z 80.1624 2005-06-19T08:48:35Z 79.8576 2005-06-19T08:49:05Z 81.0768 2005-06-19T08:49:28Z 81.9912 2005-06-19T08:49:49Z 86.5632 2005-06-19T08:50:28Z 97.536 2005-06-19T08:51:41Z 110.0328 2005-06-19T08:52:54Z 120.7008 2005-06-19T08:54:14Z 129.2352 2005-06-19T08:55:29Z 141.1224 2005-06-19T08:56:41Z 151.4856 2005-06-19T08:57:49Z 162.7632 2005-06-19T08:59:03Z 170.688 2005-06-19T08:59:47Z 179.2224 2005-06-19T09:00:56Z 182.5752 2005-06-19T09:01:33Z 185.6232 2005-06-19T09:02:06Z 185.928 2005-06-19T09:02:40Z 185.928 2005-06-19T09:03:04Z 188.3664 2005-06-19T09:05:45Z 191.7192 2005-06-19T09:06:19Z 193.548 2005-06-19T09:06:58Z 196.596 2005-06-19T09:07:36Z 196.9008 2005-06-19T09:08:15Z 202.692 2005-06-19T09:08:54Z 205.74 2005-06-19T09:09:41Z 211.836 2005-06-19T09:10:31Z 215.1888 2005-06-19T09:11:25Z 224.028 2005-06-19T09:12:03Z 223.4184 2005-06-19T09:12:40Z 221.5896 2005-06-19T09:13:04Z 217.6272 2005-06-19T09:13:19Z 212.4456 2005-06-19T09:13:30Z 206.6544 2005-06-19T09:13:39Z 202.692 2005-06-19T09:13:47Z 201.4728 2005-06-19T09:13:58Z 199.3392 2005-06-19T09:14:10Z 197.5104 2005-06-19T09:14:29Z 192.6336 2005-06-19T09:14:45Z 188.0616 2005-06-19T09:14:56Z 182.5752 2005-06-19T09:15:04Z 173.1264 2005-06-19T09:15:12Z 167.64 2005-06-19T09:15:20Z 163.9824 2005-06-19T09:15:28Z 161.544 2005-06-19T09:15:39Z 159.7152 2005-06-19T09:15:51Z 158.1912 2005-06-19T09:16:05Z 154.8384 2005-06-19T09:16:17Z 151.7904 2005-06-19T09:16:32Z 149.6568 2005-06-19T09:16:47Z 148.4376 2005-06-19T09:17:04Z 149.0472 2005-06-19T09:17:28Z 149.9616 2005-06-19T09:17:59Z 151.7904 2005-06-19T09:18:31Z 154.8384 2005-06-19T09:19:03Z 159.1056 2005-06-19T09:19:34Z 161.544 2005-06-19T09:20:14Z 165.8112 2005-06-19T09:20:54Z 173.1264 2005-06-19T09:21:33Z 178.308 2005-06-19T09:22:13Z 183.7944 2005-06-19T09:22:55Z 189.8904 2005-06-19T09:23:36Z 193.8528 2005-06-19T09:24:11Z 196.596 2005-06-19T09:24:40Z 198.4248 2005-06-19T09:25:17Z 200.8632 2005-06-19T09:30:08Z 199.644 2005-06-19T09:30:30Z 199.9488 2005-06-19T09:30:48Z 199.9488 2005-06-19T09:31:04Z 198.12 2005-06-19T09:31:20Z 196.596 2005-06-19T09:31:36Z 195.072 2005-06-19T09:31:51Z 192.6336 2005-06-19T09:32:03Z 190.8048 2005-06-19T09:32:15Z 188.3664 2005-06-19T09:32:28Z 186.5376 2005-06-19T09:32:41Z 183.1848 2005-06-19T09:33:01Z 179.832 2005-06-19T09:33:19Z 171.6024 2005-06-19T09:35:38Z 169.164 2005-06-19T09:35:50Z 166.4208 2005-06-19T09:36:04Z 163.3728 2005-06-19T09:36:16Z 160.6296 2005-06-19T09:36:27Z 156.6672 2005-06-19T09:36:39Z 153.924 2005-06-19T09:36:49Z 153.0096 2005-06-19T09:37:03Z 153.3144 2005-06-19T09:37:21Z 155.7528 2005-06-19T09:37:46Z 157.5816 2005-06-19T09:38:13Z 162.1536 2005-06-19T09:38:42Z 162.4584 2005-06-19T09:39:10Z 164.592 2005-06-19T09:39:37Z 169.7736 2005-06-19T09:40:08Z 173.4312 2005-06-19T09:40:39Z 178.308 2005-06-19T09:41:18Z 182.2704 2005-06-19T09:41:57Z 185.6232 2005-06-19T09:42:35Z 192.3288 2005-06-19T09:46:14Z 191.4144 2005-06-19T09:51:54Z 194.1576 2005-06-19T09:52:17Z 193.2432 2005-06-19T09:52:48Z 196.2912 2005-06-19T09:53:22Z 199.9488 2005-06-19T09:54:08Z 205.4352 2005-06-19T09:56:08Z 206.3496 2005-06-19T09:56:43Z 205.4352 2005-06-19T09:57:11Z 206.6544 2005-06-19T09:57:37Z 206.3496 2005-06-19T09:58:00Z 206.6544 2005-06-19T09:58:24Z 204.5208 2005-06-19T09:58:43Z 199.0344 2005-06-19T09:59:03Z 205.4352 2005-06-19T09:59:32Z 214.5792 2005-06-19T10:00:28Z 218.8464 2005-06-19T10:01:07Z 221.5896 2005-06-19T10:01:40Z 222.504 2005-06-19T10:02:11Z 218.2368 2005-06-19T10:02:28Z 218.8464 2005-06-19T10:02:46Z 221.5896 2005-06-19T10:03:12Z 222.1992 2005-06-19T10:03:55Z 224.6376 2005-06-19T10:05:16Z 225.552 2005-06-19T10:05:40Z 228.2952 2005-06-19T10:06:04Z 228.9048 2005-06-19T10:06:31Z 228.9048 2005-06-19T10:06:58Z 228.2952 2005-06-19T10:07:20Z 226.4664 2005-06-19T10:07:39Z 220.6752 2005-06-19T10:07:52Z 220.6752 2005-06-19T10:08:09Z 220.3704 2005-06-19T10:08:26Z 218.8464 2005-06-19T10:08:45Z 218.2368 2005-06-19T10:09:04Z 218.8464 2005-06-19T10:09:23Z 216.408 2005-06-19T10:09:42Z 209.7024 2005-06-19T10:09:55Z 202.0824 2005-06-19T10:10:06Z 196.2912 2005-06-19T10:10:16Z 190.5 2005-06-19T10:10:26Z 183.7944 2005-06-19T10:10:37Z 181.356 2005-06-19T10:10:48Z 177.3936 2005-06-19T10:11:00Z 174.6504 2005-06-19T10:11:10Z 171.6024 2005-06-19T10:11:23Z 173.1264 2005-06-19T10:18:12Z 120.7008 2005-06-19T10:19:02Z 155.7528 2005-06-19T10:19:44Z 164.592 2005-06-19T10:20:23Z 175.5648 2005-06-19T10:21:10Z 183.7944 2005-06-19T10:21:56Z 190.8048 2005-06-19T10:22:38Z 197.2056 2005-06-19T10:23:40Z 199.0344 2005-06-19T10:24:06Z 199.0344 2005-06-19T10:24:26Z 199.0344 2005-06-19T10:24:48Z 198.7296 2005-06-19T10:25:05Z 197.8152 2005-06-19T10:25:23Z 196.596 2005-06-19T10:25:40Z 199.0344 2005-06-19T10:25:58Z 201.168 2005-06-19T10:26:25Z 201.4728 2005-06-19T10:26:53Z 199.644 2005-06-19T10:27:12Z 197.8152 2005-06-19T10:27:27Z 196.2912 2005-06-19T10:27:42Z 193.8528 2005-06-19T10:27:55Z 194.4624 2005-06-19T10:28:13Z 193.8528 2005-06-19T10:28:33Z 192.3288 2005-06-19T10:28:49Z 191.4144 2005-06-19T10:29:04Z 189.5856 2005-06-19T10:29:15Z 187.1472 2005-06-19T10:29:28Z 178.9176 2005-06-19T10:29:41Z 175.26 2005-06-19T10:29:55Z 173.1264 2005-06-19T10:30:17Z 170.688 2005-06-19T10:30:49Z 167.9448 2005-06-19T10:31:42Z 174.6504 2005-06-19T10:32:28Z 178.9176 2005-06-19T10:33:10Z 185.6232 2005-06-19T10:33:54Z 192.3288 2005-06-19T10:37:59Z 192.3288 2005-06-19T10:38:42Z 193.8528 2005-06-19T10:39:12Z 194.7672 2005-06-19T10:39:47Z 192.9384 2005-06-19T10:40:11Z 192.024 2005-06-19T10:40:27Z 190.5 2005-06-19T10:40:39Z 188.0616 2005-06-19T10:40:49Z 181.356 2005-06-19T10:40:58Z 178.9176 2005-06-19T10:41:08Z 175.26 2005-06-19T10:41:16Z 175.5648 2005-06-19T10:41:27Z 170.3832 2005-06-19T10:41:37Z 163.9824 2005-06-19T10:41:54Z 160.6296 2005-06-19T10:42:22Z 160.3248 2005-06-19T10:43:01Z 163.6776 2005-06-19T10:43:43Z 166.116 2005-06-19T10:44:25Z 170.688 2005-06-19T10:45:05Z 176.1744 2005-06-19T10:45:45Z 186.2328 2005-06-19T10:46:25Z 193.548 2005-06-19T10:46:59Z 200.5584 2005-06-19T10:52:52Z 203.6064 2005-06-19T10:53:41Z 206.3496 2005-06-19T10:54:20Z 208.788 2005-06-19T10:54:50Z 209.7024 2005-06-19T10:55:16Z 212.7504 2005-06-19T11:01:01Z 213.0552 2005-06-19T11:01:28Z 212.7504 2005-06-19T11:01:55Z 211.2264 2005-06-19T11:02:13Z 209.7024 2005-06-19T11:02:30Z 206.9592 2005-06-19T11:02:46Z 200.5584 2005-06-19T11:02:57Z 200.2536 2005-06-19T11:03:12Z 201.4728 2005-06-19T11:03:28Z 202.9968 2005-06-19T11:03:58Z 203.9112 2005-06-19T11:04:21Z 202.692 2005-06-19T11:04:44Z 204.5208 2005-06-19T11:05:07Z 204.5208 2005-06-19T11:05:27Z 204.5208 2005-06-19T11:05:46Z 204.8256 2005-06-19T11:06:05Z 206.9592 2005-06-19T11:06:25Z 208.788 2005-06-19T11:06:51Z 208.4832 2005-06-19T11:07:11Z 206.9592 2005-06-19T11:07:30Z 206.9592 2005-06-19T11:07:48Z 202.9968 2005-06-19T11:08:04Z 199.644 2005-06-19T11:08:23Z 199.3392 2005-06-19T11:08:40Z 200.5584 2005-06-19T11:09:02Z 201.168 2005-06-19T11:09:25Z 198.7296 2005-06-19T11:09:42Z 198.7296 2005-06-19T11:10:01Z 198.7296 2005-06-19T11:10:20Z 198.7296 2005-06-19T11:10:39Z 198.4248 2005-06-19T11:10:56Z 197.8152 2005-06-19T11:11:14Z 193.8528 2005-06-19T11:11:29Z 191.1096 2005-06-19T11:11:40Z 190.5 2005-06-19T11:11:49Z 190.1952 2005-06-19T11:11:52Z 143.5608 2005-06-19T11:13:30Z 144.4752 2005-06-19T11:13:43Z 148.4376 2005-06-19T11:14:08Z 153.0096 2005-06-19T11:14:50Z 155.448 2005-06-19T11:15:36Z 165.5064 2005-06-19T11:16:23Z 168.8592 2005-06-19T11:17:12Z 170.9928 2005-06-19T11:18:00Z 181.356 2005-06-19T11:18:50Z 182.88 2005-06-19T11:19:34Z 200.5584 2005-06-19T11:21:44Z 201.7776 2005-06-19T11:22:13Z 201.7776 2005-06-19T11:22:33Z 201.7776 2005-06-19T11:22:52Z 202.9968 2005-06-19T11:23:11Z 205.4352 2005-06-19T11:23:32Z 210.9216 2005-06-19T11:23:57Z 210.312 2005-06-19T11:24:31Z 208.788 2005-06-19T11:25:42Z 205.4352 2005-06-19T11:26:01Z 202.9968 2005-06-19T11:26:16Z 200.8632 2005-06-19T11:26:29Z 204.5208 2005-06-19T11:26:46Z 206.9592 2005-06-19T11:27:07Z 205.4352 2005-06-19T11:27:34Z 201.7776 2005-06-19T11:27:53Z 197.8152 2005-06-19T11:28:08Z 192.9384 2005-06-19T11:28:23Z 192.024 2005-06-19T11:28:35Z 191.7192 2005-06-19T11:28:47Z 191.1096 2005-06-19T11:29:02Z 191.1096 2005-06-19T11:29:22Z 192.9384 2005-06-19T11:29:53Z 197.8152 2005-06-19T11:30:31Z 200.8632 2005-06-19T11:31:09Z 202.0824 2005-06-19T11:31:44Z 198.7296 2005-06-19T11:32:04Z 193.8528 2005-06-19T11:32:26Z 190.1952 2005-06-19T11:33:53Z 186.2328 2005-06-19T11:34:07Z 185.928 2005-06-19T11:34:18Z 185.0136 2005-06-19T11:34:33Z 185.928 2005-06-19T11:34:53Z 187.1472 2005-06-19T11:35:23Z 187.7568 2005-06-19T11:35:55Z 189.5856 2005-06-19T11:36:36Z 188.3664 2005-06-19T11:36:58Z 185.0136 2005-06-19T11:37:12Z 180.1368 2005-06-19T11:37:24Z 175.26 2005-06-19T11:37:35Z 172.5168 2005-06-19T11:37:47Z 171.9072 2005-06-19T11:37:58Z 171.9072 2005-06-19T11:38:10Z 171.2976 2005-06-19T11:38:22Z 170.9928 2005-06-19T11:38:33Z 170.3832 2005-06-19T11:38:45Z 170.3832 2005-06-19T11:38:55Z 170.0784 2005-06-19T11:39:05Z 164.592 2005-06-19T11:39:16Z 164.2872 2005-06-19T11:39:27Z 150.876 2005-06-19T11:39:43Z 139.5984 2005-06-19T11:39:58Z 131.9784 2005-06-19T11:40:25Z 131.6736 2005-06-19T11:41:00Z 133.8072 2005-06-19T11:41:46Z 136.2456 2005-06-19T11:42:35Z 141.1224 2005-06-19T11:43:22Z 146.9136 2005-06-19T11:44:08Z 150.2664 2005-06-19T11:44:51Z 153.6192 2005-06-19T11:45:50Z 158.496 2005-06-19T11:46:35Z 162.7632 2005-06-19T11:47:11Z 164.592 2005-06-19T11:47:45Z 167.0304 2005-06-19T11:48:12Z 166.116 2005-06-19T11:48:39Z 167.64 2005-06-19T11:49:21Z 167.9448 2005-06-19T11:50:57Z 167.0304 2005-06-19T11:51:14Z 166.7256 2005-06-19T12:02:20Z 172.8216 2005-06-19T12:04:13Z 120.396 2005-06-19T13:08:14Z 147.828 2005-06-19T13:08:55Z 156.0576 2005-06-19T13:09:31Z 161.8488 2005-06-19T13:10:05Z 163.3728 2005-06-19T13:10:45Z 168.5544 2005-06-19T13:13:03Z 170.3832 2005-06-19T13:14:36Z 173.4312 2005-06-19T13:15:18Z 177.6984 2005-06-19T13:16:11Z 180.1368 2005-06-19T13:17:01Z 182.88 2005-06-19T13:17:46Z 184.0992 2005-06-19T13:18:18Z 181.0512 2005-06-19T13:18:36Z 181.0512 2005-06-19T13:18:53Z 179.5272 2005-06-19T13:19:13Z 180.4416 2005-06-19T13:19:40Z 180.1368 2005-06-19T13:20:07Z 181.0512 2005-06-19T13:20:31Z 181.6608 2005-06-19T13:20:54Z 182.88 2005-06-19T13:21:14Z 185.928 2005-06-19T13:21:36Z 188.3664 2005-06-19T13:21:59Z 189.5856 2005-06-19T13:22:22Z 189.8904 2005-06-19T13:22:41Z 189.8904 2005-06-19T13:22:56Z 189.8904 2005-06-19T13:23:12Z 193.548 2005-06-19T13:23:37Z 197.8152 2005-06-19T13:24:18Z 202.3872 2005-06-19T13:25:01Z 200.2536 2005-06-19T13:25:39Z 197.5104 2005-06-19T13:26:05Z 195.3768 2005-06-19T13:26:23Z 194.1576 2005-06-19T13:26:41Z 192.6336 2005-06-19T13:26:56Z 190.8048 2005-06-19T13:27:11Z 190.8048 2005-06-19T13:27:24Z 190.8048 2005-06-19T13:27:40Z 191.1096 2005-06-19T13:27:58Z 189.8904 2005-06-19T13:28:20Z 189.2808 2005-06-19T13:28:37Z 188.3664 2005-06-19T13:28:55Z 188.6712 2005-06-19T13:29:11Z 188.3664 2005-06-19T13:29:28Z 186.8424 2005-06-19T13:29:46Z 186.5376 2005-06-19T13:30:04Z 187.452 2005-06-19T13:30:22Z 187.7568 2005-06-19T13:30:44Z 188.6712 2005-06-19T13:31:07Z 188.3664 2005-06-19T13:31:27Z 186.5376 2005-06-19T13:31:48Z 184.404 2005-06-19T13:32:05Z 182.5752 2005-06-19T13:32:20Z 181.0512 2005-06-19T13:32:36Z 180.7464 2005-06-19T13:32:54Z 181.6608 2005-06-19T13:33:10Z 181.9656 2005-06-19T13:33:27Z 182.5752 2005-06-19T13:33:45Z 181.6608 2005-06-19T13:34:00Z 180.1368 2005-06-19T13:34:12Z 177.6984 2005-06-19T13:34:24Z 175.8696 2005-06-19T13:34:36Z 174.0408 2005-06-19T13:34:50Z 171.6024 2005-06-19T13:35:02Z 170.0784 2005-06-19T13:35:15Z 168.2496 2005-06-19T13:35:29Z 167.64 2005-06-19T13:35:41Z 165.8112 2005-06-19T13:35:55Z 164.2872 2005-06-19T13:36:08Z 162.7632 2005-06-19T13:36:23Z 161.8488 2005-06-19T13:36:36Z 161.544 2005-06-19T13:36:51Z 160.6296 2005-06-19T13:37:06Z 159.1056 2005-06-19T13:37:21Z 159.1056 2005-06-19T13:37:37Z 161.8488 2005-06-19T13:40:38Z 161.544 2005-06-19T13:41:04Z 160.6296 2005-06-19T13:41:27Z 161.544 2005-06-19T13:41:48Z 160.6296 2005-06-19T13:42:10Z 161.544 2005-06-19T13:42:36Z 163.3728 2005-06-19T13:43:09Z 166.7256 2005-06-19T13:43:46Z 170.0784 2005-06-19T13:44:21Z 175.8696 2005-06-19T13:45:00Z 180.1368 2005-06-19T13:45:39Z 185.0136 2005-06-19T13:46:14Z 189.8904 2005-06-19T13:46:45Z 193.2432 2005-06-19T13:47:11Z 196.9008 2005-06-19T13:47:39Z 199.9488 2005-06-19T13:48:09Z 202.3872 2005-06-19T13:48:36Z 206.3496 2005-06-19T13:49:06Z 206.6544 2005-06-19T13:49:34Z 207.5688 2005-06-19T13:50:09Z 206.3496 2005-06-19T13:50:36Z 205.74 2005-06-19T13:50:59Z 205.74 2005-06-19T13:51:25Z 207.264 2005-06-19T13:51:49Z 207.264 2005-06-19T13:52:13Z 207.264 2005-06-19T13:52:35Z 208.4832 2005-06-19T13:52:58Z 208.1784 2005-06-19T13:53:19Z 207.264 2005-06-19T13:53:41Z 204.216 2005-06-19T13:54:03Z 200.5584 2005-06-19T13:54:20Z 197.5104 2005-06-19T13:54:36Z 196.596 2005-06-19T13:54:53Z 194.1576 2005-06-19T13:55:10Z 193.2432 2005-06-19T13:55:30Z 186.5376 2005-06-19T13:55:52Z 179.2224 2005-06-19T13:56:06Z 178.0032 2005-06-19T13:56:38Z 175.8696 2005-06-19T13:56:58Z 173.4312 2005-06-19T13:57:17Z 170.688 2005-06-19T13:57:33Z 169.7736 2005-06-19T13:57:52Z 169.164 2005-06-19T13:58:10Z 168.8592 2005-06-19T13:58:27Z 167.64 2005-06-19T13:58:46Z 167.64 2005-06-19T13:59:02Z 166.7256 2005-06-19T13:59:20Z 165.5064 2005-06-19T13:59:37Z 165.5064 2005-06-19T13:59:52Z 164.592 2005-06-19T14:00:11Z 163.068 2005-06-19T14:01:04Z 163.9824 2005-06-19T14:01:35Z 163.9824 2005-06-19T14:02:05Z 162.1536 2005-06-19T14:02:32Z 164.592 2005-06-19T14:05:53Z 164.8968 2005-06-19T14:06:27Z 163.068 2005-06-19T14:08:16Z 167.3352 2005-06-19T14:10:05Z 169.164 2005-06-19T14:10:46Z 170.688 2005-06-19T14:11:22Z 169.164 2005-06-19T14:11:52Z 166.4208 2005-06-19T14:12:23Z 165.8112 2005-06-19T14:12:50Z 163.068 2005-06-19T14:13:51Z 165.5064 2005-06-19T14:14:42Z 164.592 2005-06-19T14:15:09Z 166.4208 2005-06-19T14:15:36Z 167.9448 2005-06-19T14:16:03Z 169.7736 2005-06-19T14:16:35Z 173.736 2005-06-19T14:17:10Z 178.0032 2005-06-19T14:17:43Z 175.8696 2005-06-19T14:18:11Z 123.7488 2005-06-19T18:19:07Z 186.5376 2005-06-20T06:34:30Z 171.2976 2005-06-20T06:34:44Z 168.8592 2005-06-20T06:35:00Z 167.3352 2005-06-20T06:35:16Z 168.2496 2005-06-20T06:36:52Z 167.3352 2005-06-20T06:37:26Z 164.592 2005-06-20T06:37:49Z 160.6296 2005-06-20T06:38:01Z 159.1056 2005-06-20T06:38:13Z 152.4 2005-06-20T06:38:24Z 151.4856 2005-06-20T06:38:35Z 144.78 2005-06-20T06:38:47Z 144.1704 2005-06-20T06:38:58Z 144.1704 2005-06-20T06:39:07Z 142.3416 2005-06-20T06:39:17Z 140.8176 2005-06-20T06:39:26Z 140.5128 2005-06-20T06:39:34Z 138.3792 2005-06-20T06:39:44Z 135.636 2005-06-20T06:39:53Z 128.016 2005-06-20T06:40:04Z 127.4064 2005-06-20T06:40:13Z 127.4064 2005-06-20T06:40:24Z 86.5632 2005-06-20T06:40:51Z 82.296 2005-06-20T06:41:13Z 82.296 2005-06-20T06:41:33Z 80.772 2005-06-20T06:42:12Z 80.4672 2005-06-20T06:42:43Z 79.8576 2005-06-20T06:43:12Z 79.8576 2005-06-20T06:43:47Z 84.7344 2005-06-20T06:48:33Z 82.296 2005-06-20T06:49:12Z 82.296 2005-06-20T06:49:42Z 80.4672 2005-06-20T06:51:15Z 28.0416 2005-06-20T07:01:07Z 28.0416 2005-06-20T07:01:43Z 57.6072 2005-06-20T07:02:16Z 59.7408 2005-06-20T07:02:49Z 59.7408 2005-06-20T07:03:24Z 71.3232 2005-06-20T07:03:48Z 74.676 2005-06-20T07:04:15Z 86.2584 2005-06-20T07:04:47Z 89.6112 2005-06-20T07:05:32Z 92.964 2005-06-20T07:06:14Z 96.3168 2005-06-20T07:06:54Z 97.536 2005-06-20T07:07:40Z 106.3752 2005-06-20T07:08:25Z 112.4712 2005-06-20T07:09:12Z 117.0432 2005-06-20T07:09:58Z 120.396 2005-06-20T07:10:44Z 126.492 2005-06-20T07:11:27Z 129.8448 2005-06-20T07:12:09Z 136.2456 2005-06-20T07:12:52Z 142.0368 2005-06-20T07:13:35Z 146.6088 2005-06-20T07:14:16Z 156.972 2005-06-20T07:14:55Z 165.5064 2005-06-20T07:18:42Z 160.6296 2005-06-20T07:20:57Z 155.7528 2005-06-20T07:21:10Z 158.1912 2005-06-20T07:23:28Z 158.1912 2005-06-20T07:23:55Z 159.1056 2005-06-20T07:24:21Z 161.2392 2005-06-20T07:24:49Z 162.1536 2005-06-20T07:25:17Z 163.6776 2005-06-20T07:25:43Z 165.5064 2005-06-20T07:26:05Z 168.2496 2005-06-20T07:26:29Z 170.688 2005-06-20T07:26:55Z 175.5648 2005-06-20T07:27:22Z 178.9176 2005-06-20T07:27:57Z 180.4416 2005-06-20T07:28:28Z 182.2704 2005-06-20T07:28:59Z 185.6232 2005-06-20T07:29:27Z 186.5376 2005-06-20T07:29:54Z 186.5376 2005-06-20T07:30:17Z 187.452 2005-06-20T07:30:36Z 186.2328 2005-06-20T07:30:55Z 184.7088 2005-06-20T07:31:11Z 182.2704 2005-06-20T07:31:26Z 179.832 2005-06-20T07:31:39Z 178.9176 2005-06-20T07:31:54Z 178.308 2005-06-20T07:32:12Z 178.308 2005-06-20T07:32:28Z 178.308 2005-06-20T07:32:46Z 177.3936 2005-06-20T07:33:03Z 176.1744 2005-06-20T07:33:18Z 175.5648 2005-06-20T07:33:34Z 175.5648 2005-06-20T07:33:53Z 175.5648 2005-06-20T07:34:11Z 176.1744 2005-06-20T07:34:30Z 176.1744 2005-06-20T07:34:47Z 173.736 2005-06-20T07:35:05Z 171.9072 2005-06-20T07:35:18Z 169.4688 2005-06-20T07:35:30Z 168.8592 2005-06-20T07:35:45Z 168.8592 2005-06-20T07:36:04Z 168.2496 2005-06-20T07:36:22Z 168.8592 2005-06-20T07:36:39Z 171.9072 2005-06-20T07:37:06Z 175.26 2005-06-20T07:37:41Z 178.0032 2005-06-20T07:38:19Z 179.832 2005-06-20T07:38:53Z 180.7464 2005-06-20T07:39:21Z 181.356 2005-06-20T07:39:47Z 182.2704 2005-06-20T07:40:12Z 183.7944 2005-06-20T07:40:39Z 184.404 2005-06-20T07:41:05Z 184.404 2005-06-20T07:41:32Z 183.7944 2005-06-20T07:41:54Z 182.88 2005-06-20T07:42:14Z 180.7464 2005-06-20T07:42:33Z 180.4416 2005-06-20T07:42:49Z 185.6232 2005-06-20T07:46:05Z 187.1472 2005-06-20T07:46:32Z 185.6232 2005-06-20T07:46:48Z 184.7088 2005-06-20T07:47:04Z 182.88 2005-06-20T07:47:20Z 180.7464 2005-06-20T07:47:37Z 177.3936 2005-06-20T07:47:49Z 177.0888 2005-06-20T07:48:01Z 176.1744 2005-06-20T07:48:13Z 175.5648 2005-06-20T07:48:26Z 175.5648 2005-06-20T07:48:39Z 176.1744 2005-06-20T07:48:52Z 176.1744 2005-06-20T07:49:08Z 176.4792 2005-06-20T07:49:27Z 174.6504 2005-06-20T07:49:43Z 168.8592 2005-06-20T07:49:54Z 163.9824 2005-06-20T07:50:05Z 160.6296 2005-06-20T07:50:13Z 158.1912 2005-06-20T07:50:23Z 157.2768 2005-06-20T07:50:33Z 157.8864 2005-06-20T07:50:47Z 158.1912 2005-06-20T07:51:06Z 158.8008 2005-06-20T07:51:30Z 159.7152 2005-06-20T07:51:54Z 158.8008 2005-06-20T07:52:12Z 156.3624 2005-06-20T07:52:24Z 153.6192 2005-06-20T07:52:35Z 151.4856 2005-06-20T07:52:47Z 152.0952 2005-06-20T07:53:06Z 152.0952 2005-06-20T07:53:25Z 151.4856 2005-06-20T07:53:42Z 151.1808 2005-06-20T07:53:57Z 151.4856 2005-06-20T07:54:16Z 152.0952 2005-06-20T07:54:36Z 152.7048 2005-06-20T07:54:55Z 152.0952 2005-06-20T07:55:13Z 151.1808 2005-06-20T07:55:29Z 150.2664 2005-06-20T07:55:44Z 148.7424 2005-06-20T07:55:59Z 147.828 2005-06-20T07:56:34Z 148.1328 2005-06-20T07:56:54Z 148.1328 2005-06-20T07:57:13Z 148.7424 2005-06-20T07:57:33Z 148.4376 2005-06-20T07:57:54Z 148.7424 2005-06-20T07:58:11Z 148.4376 2005-06-20T07:58:25Z 141.1224 2005-06-20T07:58:34Z 137.16 2005-06-20T07:58:45Z 137.16 2005-06-20T07:58:57Z 137.16 2005-06-20T07:59:10Z 138.684 2005-06-20T07:59:29Z 140.208 2005-06-20T07:59:59Z 140.208 2005-06-20T08:00:22Z 140.208 2005-06-20T08:00:42Z 141.1224 2005-06-20T08:01:02Z 142.0368 2005-06-20T08:01:21Z 141.1224 2005-06-20T08:01:39Z 140.5128 2005-06-20T08:01:55Z 140.208 2005-06-20T08:02:14Z 139.5984 2005-06-20T08:02:37Z 139.2936 2005-06-20T08:03:01Z 138.3792 2005-06-20T08:03:22Z 136.8552 2005-06-20T08:03:39Z 135.3312 2005-06-20T08:03:54Z 134.4168 2005-06-20T08:04:10Z 135.3312 2005-06-20T08:04:32Z 138.3792 2005-06-20T08:05:00Z 141.732 2005-06-20T08:05:38Z 145.0848 2005-06-20T08:06:14Z 147.2184 2005-06-20T08:06:41Z 149.6568 2005-06-20T08:07:06Z 150.2664 2005-06-20T08:07:30Z 150.2664 2005-06-20T08:08:10Z 149.352 2005-06-20T08:08:39Z 152.7048 2005-06-20T08:10:58Z 155.448 2005-06-20T08:11:30Z 159.4104 2005-06-20T08:12:12Z 159.7152 2005-06-20T08:12:42Z 159.4104 2005-06-20T08:13:03Z 158.496 2005-06-20T08:13:24Z 157.8864 2005-06-20T08:13:39Z 157.8864 2005-06-20T08:13:56Z 157.5816 2005-06-20T08:14:15Z 157.8864 2005-06-20T08:14:34Z 160.02 2005-06-20T08:14:55Z 161.2392 2005-06-20T08:15:20Z 161.8488 2005-06-20T08:15:41Z 163.6776 2005-06-20T08:16:03Z 166.116 2005-06-20T08:16:30Z 167.9448 2005-06-20T08:16:57Z 170.3832 2005-06-20T08:17:24Z 170.3832 2005-06-20T08:17:52Z 169.4688 2005-06-20T08:18:14Z 169.164 2005-06-20T08:18:30Z 167.64 2005-06-20T08:18:56Z 167.0304 2005-06-20T08:19:16Z 166.7256 2005-06-20T08:19:35Z 164.592 2005-06-20T08:19:54Z 163.6776 2005-06-20T08:20:10Z 160.9344 2005-06-20T08:20:28Z 156.0576 2005-06-20T08:20:46Z 155.448 2005-06-20T08:20:56Z 155.1432 2005-06-20T08:21:05Z 141.732 2005-06-20T08:21:15Z 136.2456 2005-06-20T08:21:26Z 126.7968 2005-06-20T08:21:36Z 118.5672 2005-06-20T08:21:54Z 110.3376 2005-06-20T08:22:25Z 106.68 2005-06-20T08:22:51Z 105.4608 2005-06-20T08:23:22Z 105.4608 2005-06-20T08:23:54Z 100.2792 2005-06-20T08:24:49Z 99.9744 2005-06-20T08:25:22Z 65.8368 2005-06-20T08:58:44Z 81.0768 2005-06-20T08:59:07Z 80.4672 2005-06-20T09:00:48Z 80.1624 2005-06-20T09:01:22Z 79.5528 2005-06-20T09:01:46Z 77.1144 2005-06-20T09:02:08Z 75.8952 2005-06-20T09:02:29Z 75.8952 2005-06-20T09:02:50Z 76.2 2005-06-20T09:03:13Z 81.0768 2005-06-20T09:03:40Z 83.5152 2005-06-20T09:04:05Z 84.4296 2005-06-20T09:04:31Z 87.4776 2005-06-20T09:04:55Z 88.392 2005-06-20T09:05:18Z 90.8304 2005-06-20T09:05:49Z 90.8304 2005-06-20T09:06:20Z 94.1832 2005-06-20T09:06:54Z 101.1936 2005-06-20T09:07:28Z 105.4608 2005-06-20T09:07:57Z 109.4232 2005-06-20T09:08:26Z 113.3856 2005-06-20T09:08:57Z 116.1288 2005-06-20T09:09:25Z 117.6528 2005-06-20T09:09:55Z 120.396 2005-06-20T09:11:19Z 124.0536 2005-06-20T09:11:54Z 127.7112 2005-06-20T09:12:31Z 131.064 2005-06-20T09:13:15Z 136.5504 2005-06-20T09:14:02Z 140.208 2005-06-20T09:14:48Z 143.256 2005-06-20T09:15:28Z 143.5608 2005-06-20T09:15:50Z 145.3896 2005-06-20T09:16:13Z 149.9616 2005-06-20T09:16:44Z 154.2288 2005-06-20T09:17:24Z 158.496 2005-06-20T09:18:04Z 160.9344 2005-06-20T09:18:39Z 162.4584 2005-06-20T09:19:07Z 162.7632 2005-06-20T09:19:33Z 161.544 2005-06-20T09:19:57Z 159.1056 2005-06-20T09:20:17Z 158.496 2005-06-20T09:20:36Z 158.1912 2005-06-20T09:20:56Z 159.1056 2005-06-20T09:21:18Z 158.1912 2005-06-20T09:21:44Z 157.5816 2005-06-20T09:22:05Z 156.972 2005-06-20T09:22:28Z 158.1912 2005-06-20T09:22:51Z 160.9344 2005-06-20T09:23:21Z 164.8968 2005-06-20T09:23:57Z 169.164 2005-06-20T09:24:38Z 172.8216 2005-06-20T09:25:16Z 175.8696 2005-06-20T09:25:48Z 175.8696 2005-06-20T09:26:15Z 174.0408 2005-06-20T09:26:33Z 170.9928 2005-06-20T09:26:46Z 170.0784 2005-06-20T09:27:01Z 171.9072 2005-06-20T09:27:18Z 175.26 2005-06-20T09:27:44Z 178.6128 2005-06-20T09:28:15Z 181.0512 2005-06-20T09:28:45Z 183.1848 2005-06-20T09:29:13Z 184.0992 2005-06-20T09:29:40Z 183.4896 2005-06-20T09:30:07Z 183.1848 2005-06-20T09:30:30Z 180.7464 2005-06-20T09:30:54Z 176.4792 2005-06-20T09:31:12Z 170.9928 2005-06-20T09:31:23Z 164.8968 2005-06-20T09:31:32Z 159.4104 2005-06-20T09:31:42Z 154.2288 2005-06-20T09:31:51Z 147.5232 2005-06-20T09:31:58Z 145.6944 2005-06-20T09:32:06Z 144.78 2005-06-20T09:32:18Z 144.78 2005-06-20T09:32:33Z 142.6464 2005-06-20T09:32:45Z 141.732 2005-06-20T09:32:57Z 141.1224 2005-06-20T09:33:16Z 144.1704 2005-06-20T09:33:45Z 147.5232 2005-06-20T09:34:16Z 149.352 2005-06-20T09:34:43Z 148.1328 2005-06-20T09:35:04Z 145.6944 2005-06-20T09:36:36Z 140.208 2005-06-20T09:36:51Z 139.2936 2005-06-20T09:37:03Z 141.4272 2005-06-20T09:37:18Z 144.1704 2005-06-20T09:37:41Z 144.1704 2005-06-20T09:38:06Z 142.6464 2005-06-20T09:38:24Z 141.4272 2005-06-20T09:38:47Z 140.8176 2005-06-20T09:39:09Z 141.4272 2005-06-20T09:39:27Z 141.4272 2005-06-20T09:39:49Z 141.4272 2005-06-20T09:40:08Z 140.208 2005-06-20T09:40:28Z 136.5504 2005-06-20T09:40:43Z 132.2832 2005-06-20T09:40:55Z 135.0264 2005-06-20T09:41:10Z 136.8552 2005-06-20T09:41:37Z 134.112 2005-06-20T09:42:09Z 129.8448 2005-06-20T09:42:28Z 131.6736 2005-06-20T09:42:43Z 132.2832 2005-06-20T09:43:05Z 131.6736 2005-06-20T09:43:24Z 130.1496 2005-06-20T09:43:43Z 129.2352 2005-06-20T09:44:35Z 123.1392 2005-06-20T09:44:50Z 118.2624 2005-06-20T09:45:01Z 114.9096 2005-06-20T09:45:10Z 115.824 2005-06-20T09:45:24Z 118.872 2005-06-20T09:45:48Z 121.6152 2005-06-20T09:46:22Z 124.0536 2005-06-20T09:47:01Z 125.5776 2005-06-20T09:47:33Z 134.112 2005-06-20T09:49:35Z 132.588 2005-06-20T09:49:51Z 132.2832 2005-06-20T09:50:25Z 130.7592 2005-06-20T09:50:45Z 129.2352 2005-06-20T09:51:00Z 127.4064 2005-06-20T09:51:13Z 124.3584 2005-06-20T09:51:26Z 124.3584 2005-06-20T09:51:42Z 125.8824 2005-06-20T09:53:26Z 124.968 2005-06-20T09:53:46Z 125.8824 2005-06-20T09:54:09Z 125.8824 2005-06-20T09:54:29Z 124.968 2005-06-20T09:54:51Z 122.5296 2005-06-20T09:55:08Z 122.2248 2005-06-20T09:56:47Z 122.2248 2005-06-20T09:57:07Z 120.0912 2005-06-20T09:57:23Z 118.872 2005-06-20T09:57:38Z 117.348 2005-06-20T09:57:53Z 118.2624 2005-06-20T09:58:09Z 122.2248 2005-06-20T09:58:32Z 123.444 2005-06-20T09:59:03Z 124.3584 2005-06-20T09:59:33Z 124.3584 2005-06-20T10:00:04Z 124.0536 2005-06-20T10:00:31Z 124.0536 2005-06-20T10:00:54Z 123.1392 2005-06-20T10:01:17Z 122.2248 2005-06-20T10:01:40Z 116.7384 2005-06-20T10:01:56Z 112.1664 2005-06-20T10:02:07Z 108.204 2005-06-20T10:02:19Z 108.8136 2005-06-20T10:02:31Z 105.7656 2005-06-20T10:02:43Z 103.9368 2005-06-20T10:02:54Z 97.536 2005-06-20T10:03:05Z 91.7448 2005-06-20T10:03:21Z 92.3544 2005-06-20T10:03:40Z 93.8784 2005-06-20T10:04:19Z 103.0224 2005-06-20T10:05:23Z 114.9096 2005-06-20T10:06:34Z 119.7864 2005-06-20T10:08:30Z 122.5296 2005-06-20T10:09:04Z 122.5296 2005-06-20T10:09:30Z 124.968 2005-06-20T10:09:58Z 128.9304 2005-06-20T10:11:01Z 125.5776 2005-06-20T10:11:39Z 124.0536 2005-06-20T10:12:01Z 124.6632 2005-06-20T10:12:35Z 125.8824 2005-06-20T10:13:00Z 127.4064 2005-06-20T10:13:29Z 128.3208 2005-06-20T10:13:57Z 130.7592 2005-06-20T10:14:32Z 135.0264 2005-06-20T10:15:15Z 136.2456 2005-06-20T10:15:49Z 136.5504 2005-06-20T10:16:21Z 141.4272 2005-06-20T10:16:55Z 142.3416 2005-06-20T10:17:29Z 144.1704 2005-06-20T10:18:00Z 144.1704 2005-06-20T10:18:30Z 143.256 2005-06-20T10:18:58Z 143.8656 2005-06-20T10:19:26Z 144.1704 2005-06-20T10:19:55Z 145.6944 2005-06-20T10:22:15Z 149.9616 2005-06-20T10:25:55Z 149.6568 2005-06-20T10:26:22Z 145.3896 2005-06-20T10:26:42Z 145.6944 2005-06-20T10:27:04Z 143.8656 2005-06-20T10:27:23Z 144.78 2005-06-20T10:27:43Z 144.4752 2005-06-20T10:28:01Z 143.8656 2005-06-20T10:28:18Z 141.4272 2005-06-20T10:28:37Z 138.9888 2005-06-20T10:28:52Z 133.1976 2005-06-20T10:29:03Z 131.3688 2005-06-20T10:29:14Z 126.492 2005-06-20T10:29:27Z 124.0536 2005-06-20T10:29:42Z 123.1392 2005-06-20T10:30:01Z 123.7488 2005-06-20T10:30:27Z 128.6256 2005-06-20T10:31:07Z 132.8928 2005-06-20T10:31:52Z 138.0744 2005-06-20T10:32:36Z 142.0368 2005-06-20T10:33:17Z 144.78 2005-06-20T10:33:57Z 145.6944 2005-06-20T10:34:44Z 148.1328 2005-06-20T10:35:19Z 149.0472 2005-06-20T10:35:53Z 148.1328 2005-06-20T10:36:19Z 144.4752 2005-06-20T10:36:49Z 142.9512 2005-06-20T10:39:49Z 142.9512 2005-06-20T10:44:02Z 142.9512 2005-06-20T10:45:47Z 142.9512 2005-06-20T10:46:21Z 141.1224 2005-06-20T10:46:41Z 138.9888 2005-06-20T10:47:07Z 136.2456 2005-06-20T10:47:34Z 134.7216 2005-06-20T10:47:58Z 139.5984 2005-06-20T10:48:31Z 141.1224 2005-06-20T10:49:03Z 140.208 2005-06-20T10:49:26Z 140.5128 2005-06-20T10:49:49Z 145.6944 2005-06-20T10:51:06Z 150.5712 2005-06-20T10:51:56Z 151.4856 2005-06-20T10:52:31Z 152.7048 2005-06-20T10:52:58Z 151.1808 2005-06-20T10:53:15Z 153.6192 2005-06-20T10:53:40Z 152.7048 2005-06-20T10:54:01Z 153.6192 2005-06-20T10:54:22Z 153.0096 2005-06-20T10:54:43Z 150.2664 2005-06-20T10:54:59Z 148.7424 2005-06-20T10:55:21Z 147.828 2005-06-20T10:55:40Z 149.352 2005-06-20T10:56:06Z 148.7424 2005-06-20T10:56:27Z 147.828 2005-06-20T10:56:46Z 145.3896 2005-06-20T10:57:02Z 142.9512 2005-06-20T10:57:14Z 144.4752 2005-06-20T10:57:32Z 148.1328 2005-06-20T10:58:00Z 151.1808 2005-06-20T10:58:38Z 152.7048 2005-06-20T10:59:04Z 152.7048 2005-06-20T11:01:36Z 152.0952 2005-06-20T11:01:59Z 147.2184 2005-06-20T11:02:11Z 142.0368 2005-06-20T11:02:22Z 138.0744 2005-06-20T11:02:32Z 134.4168 2005-06-20T11:02:41Z 134.7216 2005-06-20T11:02:56Z 136.2456 2005-06-20T11:03:23Z 135.3312 2005-06-20T11:03:40Z 135.3312 2005-06-20T11:03:57Z 136.8552 2005-06-20T11:04:12Z 137.16 2005-06-20T11:04:28Z 135.9408 2005-06-20T11:04:43Z 133.8072 2005-06-20T11:04:56Z 132.8928 2005-06-20T11:05:07Z 132.588 2005-06-20T11:05:19Z 132.8928 2005-06-20T11:05:34Z 131.9784 2005-06-20T11:06:01Z 131.064 2005-06-20T11:06:20Z 130.1496 2005-06-20T11:06:36Z 127.1016 2005-06-20T11:06:48Z 128.016 2005-06-20T11:07:06Z 130.4544 2005-06-20T11:07:26Z 130.1496 2005-06-20T11:07:48Z 126.1872 2005-06-20T11:08:09Z 124.3584 2005-06-20T11:08:27Z 121.3104 2005-06-20T11:08:42Z 116.4336 2005-06-20T11:09:30Z 111.252 2005-06-20T11:09:44Z 113.0808 2005-06-20T11:09:58Z 114.6048 2005-06-20T11:10:17Z 113.6904 2005-06-20T11:10:35Z 108.8136 2005-06-20T11:10:47Z 103.9368 2005-06-20T11:10:56Z 100.584 2005-06-20T11:11:06Z 100.584 2005-06-20T11:11:15Z 101.1936 2005-06-20T11:11:29Z 102.7176 2005-06-20T11:11:52Z 105.4608 2005-06-20T11:12:19Z 106.3752 2005-06-20T11:12:46Z 106.9848 2005-06-20T11:13:12Z 107.5944 2005-06-20T11:13:33Z 106.9848 2005-06-20T11:13:52Z 107.5944 2005-06-20T11:14:12Z 109.4232 2005-06-20T11:14:35Z 110.3376 2005-06-20T11:15:01Z 110.3376 2005-06-20T11:15:25Z 110.0328 2005-06-20T11:15:47Z 105.156 2005-06-20T11:16:03Z 102.108 2005-06-20T11:16:16Z 92.0496 2005-06-20T11:16:34Z 86.2584 2005-06-20T11:16:49Z 81.9912 2005-06-20T11:19:04Z 81.9912 2005-06-20T11:19:39Z 85.344 2005-06-20T11:20:25Z 94.488 2005-06-20T11:23:11Z 94.488 2005-06-20T11:24:13Z 100.8888 2005-06-20T11:25:03Z 106.9848 2005-06-20T11:26:15Z 106.3752 2005-06-20T11:26:43Z 105.156 2005-06-20T11:27:10Z 106.3752 2005-06-20T11:27:38Z 106.9848 2005-06-20T11:28:03Z 107.8992 2005-06-20T11:28:28Z 105.4608 2005-06-20T11:28:47Z 106.3752 2005-06-20T11:29:06Z 110.3376 2005-06-20T11:29:33Z 111.252 2005-06-20T11:29:56Z 111.8616 2005-06-20T11:30:19Z 112.776 2005-06-20T11:30:49Z 113.3856 2005-06-20T11:31:17Z 113.3856 2005-06-20T11:31:41Z 114.3 2005-06-20T11:36:34Z 115.2144 2005-06-20T11:37:25Z 113.3856 2005-06-20T11:37:47Z 113.6904 2005-06-20T11:38:06Z 113.6904 2005-06-20T11:38:25Z 113.6904 2005-06-20T11:38:45Z 115.824 2005-06-20T11:42:06Z 109.4232 2005-06-20T11:42:22Z 110.9472 2005-06-20T11:42:44Z 111.8616 2005-06-20T11:43:19Z 111.8616 2005-06-20T11:43:49Z 111.8616 2005-06-20T11:44:12Z 112.1664 2005-06-20T11:44:35Z 111.8616 2005-06-20T11:44:59Z 113.6904 2005-06-20T11:45:25Z 116.1288 2005-06-20T11:46:23Z 114.6048 2005-06-20T11:46:43Z 114.3 2005-06-20T11:47:02Z 114.6048 2005-06-20T11:47:22Z 114.3 2005-06-20T11:47:44Z 114.6048 2005-06-20T11:48:09Z 116.7384 2005-06-20T11:50:30Z 116.7384 2005-06-20T11:50:58Z 116.1288 2005-06-20T11:51:25Z 115.824 2005-06-20T11:51:51Z 116.1288 2005-06-20T11:52:15Z 115.2144 2005-06-20T11:52:48Z 116.1288 2005-06-20T11:53:20Z 116.1288 2005-06-20T11:53:50Z 118.2624 2005-06-20T11:54:09Z 119.4816 2005-06-20T11:56:38Z 106.9848 2005-06-20T11:57:57Z 110.3376 2005-06-20T11:58:17Z 110.3376 2005-06-20T11:58:41Z 121.92 2005-06-20T11:59:00Z 118.5672 2005-06-20T11:59:08Z 116.7384 2005-06-20T11:59:23Z 117.0432 2005-06-20T11:59:47Z 116.7384 2005-06-20T12:00:09Z 118.5672 2005-06-20T12:00:31Z 118.5672 2005-06-20T12:00:55Z 121.6152 2005-06-20T12:04:15Z 120.396 2005-06-20T12:04:42Z 119.1768 2005-06-20T12:05:03Z 118.5672 2005-06-20T12:05:24Z 117.6528 2005-06-20T12:05:44Z 120.0912 2005-06-20T12:06:08Z 125.2728 2005-06-20T12:06:50Z 130.7592 2005-06-20T12:07:29Z 132.588 2005-06-20T12:08:07Z 136.8552 2005-06-20T12:08:47Z 144.4752 2005-06-20T12:09:32Z 156.0576 2005-06-20T12:10:30Z 166.116 2005-06-20T12:11:32Z 174.0408 2005-06-20T12:12:19Z 180.1368 2005-06-20T12:12:53Z 191.1096 2005-06-20T12:13:34Z 193.548 2005-06-20T12:14:11Z 195.9864 2005-06-20T12:14:49Z 202.3872 2005-06-20T12:15:24Z 201.7776 2005-06-20T12:16:06Z 209.0928 2005-06-20T12:16:43Z 209.0928 2005-06-20T12:17:19Z 213.36 2005-06-20T12:21:48Z 217.3224 2005-06-20T12:22:32Z 215.7984 2005-06-20T12:22:59Z 220.0656 2005-06-20T12:23:30Z 225.8568 2005-06-20T12:24:08Z 229.8192 2005-06-20T12:24:43Z 221.5896 2005-06-20T12:24:54Z 229.2096 2005-06-20T12:25:22Z 229.8192 2005-06-20T12:25:48Z 229.2096 2005-06-20T12:26:22Z 234.0864 2005-06-20T12:28:20Z 231.648 2005-06-20T12:28:46Z 228.9048 2005-06-20T12:29:09Z 221.8944 2005-06-20T12:29:25Z 224.028 2005-06-20T12:29:50Z 227.3808 2005-06-20T12:30:34Z 229.8192 2005-06-20T12:31:24Z 231.648 2005-06-20T12:31:51Z 233.172 2005-06-20T12:32:11Z 235.9152 2005-06-20T12:32:41Z 235.9152 2005-06-20T12:33:05Z 230.7336 2005-06-20T12:33:22Z 224.3328 2005-06-20T12:33:34Z 216.7128 2005-06-20T12:33:43Z 214.2744 2005-06-20T12:33:51Z 210.0072 2005-06-20T12:34:01Z 208.1784 2005-06-20T12:34:10Z 197.2056 2005-06-20T12:34:21Z 197.2056 2005-06-20T12:34:59Z 190.8048 2005-06-20T12:35:19Z 185.0136 2005-06-20T12:35:37Z 186.5376 2005-06-20T12:35:58Z 188.0616 2005-06-20T12:36:22Z 189.2808 2005-06-20T12:36:47Z 194.7672 2005-06-20T12:37:29Z 210.6168 2005-06-20T12:40:43Z 195.9864 2005-06-20T12:42:19Z 191.4144 2005-06-20T12:42:40Z 188.0616 2005-06-20T12:43:02Z 185.0136 2005-06-20T12:43:25Z 177.6984 2005-06-20T12:43:43Z 179.2224 2005-06-20T12:45:02Z 186.8424 2005-06-20T12:45:51Z 189.8904 2005-06-20T12:46:52Z 198.12 2005-06-20T12:49:16Z 204.8256 2005-06-20T12:50:10Z 211.836 2005-06-20T12:51:00Z 214.2744 2005-06-20T12:51:42Z 215.7984 2005-06-20T12:52:14Z 219.7608 2005-06-20T12:53:20Z 219.7608 2005-06-20T12:53:42Z 219.1512 2005-06-20T12:54:04Z 217.6272 2005-06-20T12:54:22Z 214.884 2005-06-20T12:54:36Z 213.0552 2005-06-20T12:54:52Z 212.1408 2005-06-20T12:55:04Z 210.6168 2005-06-20T12:55:16Z 207.264 2005-06-20T12:55:30Z 202.3872 2005-06-20T12:55:45Z 198.12 2005-06-20T12:55:58Z 195.6816 2005-06-20T12:56:16Z 188.976 2005-06-20T12:57:13Z 182.2704 2005-06-20T12:57:33Z 180.7464 2005-06-20T12:57:57Z 181.356 2005-06-20T12:58:42Z 196.596 2005-06-20T14:02:02Z 183.7944 2005-06-20T14:02:52Z 183.7944 2005-06-20T14:03:18Z 185.6232 2005-06-20T14:03:49Z 188.976 2005-06-20T14:04:33Z 192.9384 2005-06-20T14:05:16Z 194.7672 2005-06-20T14:06:01Z 197.5104 2005-06-20T14:06:44Z 199.644 2005-06-20T14:07:26Z 202.3872 2005-06-20T14:08:05Z 202.0824 2005-06-20T14:08:31Z 201.4728 2005-06-20T14:08:52Z 202.9968 2005-06-20T14:09:14Z 203.9112 2005-06-20T14:09:37Z 206.6544 2005-06-20T14:09:58Z 207.8736 2005-06-20T14:10:21Z 208.788 2005-06-20T14:10:43Z 210.6168 2005-06-20T14:11:06Z 211.2264 2005-06-20T14:11:29Z 213.36 2005-06-20T14:11:53Z 214.884 2005-06-20T14:12:17Z 216.408 2005-06-20T14:12:43Z 217.3224 2005-06-20T14:13:10Z 216.7128 2005-06-20T14:13:34Z 220.3704 2005-06-20T14:14:00Z 222.1992 2005-06-20T14:14:27Z 224.6376 2005-06-20T14:14:54Z 227.3808 2005-06-20T14:15:20Z 228.2952 2005-06-20T14:15:44Z 227.076 2005-06-20T14:16:10Z 225.8568 2005-06-20T14:16:34Z 225.8568 2005-06-20T14:17:00Z 228.9048 2005-06-20T14:17:24Z 231.648 2005-06-20T14:17:48Z 236.5248 2005-06-20T14:20:36Z 238.0488 2005-06-20T14:21:11Z 240.792 2005-06-20T14:21:46Z 246.5832 2005-06-20T14:22:24Z 247.4976 2005-06-20T14:23:08Z 254.2032 2005-06-20T14:23:50Z 261.2136 2005-06-20T14:24:32Z 268.8336 2005-06-20T14:25:15Z 273.7104 2005-06-20T14:25:57Z 279.8064 2005-06-20T14:26:40Z 286.512 2005-06-20T14:27:27Z 292.3032 2005-06-20T14:28:16Z 293.2176 2005-06-20T14:28:59Z 298.0944 2005-06-20T14:29:41Z 299.9232 2005-06-20T14:30:16Z 304.8 2005-06-20T14:30:50Z 307.2384 2005-06-20T14:31:24Z 311.2008 2005-06-20T14:31:56Z 313.944 2005-06-20T14:32:23Z 310.2864 2005-06-20T14:32:39Z 309.0672 2005-06-20T14:32:53Z 306.324 2005-06-20T14:33:04Z 304.8 2005-06-20T14:33:16Z 305.7144 2005-06-20T14:33:36Z 307.848 2005-06-20T14:34:16Z 309.0672 2005-06-20T14:34:50Z 311.2008 2005-06-20T14:35:25Z 313.944 2005-06-20T14:36:03Z 319.7352 2005-06-20T14:36:45Z 324.612 2005-06-20T14:37:25Z 328.8792 2005-06-20T14:38:06Z 333.1464 2005-06-20T14:38:41Z 338.9376 2005-06-20T14:39:19Z 344.424 2005-06-20T14:39:55Z 350.2152 2005-06-20T14:40:33Z 353.8728 2005-06-20T14:41:11Z 358.14 2005-06-20T14:41:50Z 363.0168 2005-06-20T14:42:29Z 366.9792 2005-06-20T14:43:16Z 371.5512 2005-06-20T14:43:57Z 377.0376 2005-06-20T14:44:35Z 382.8288 2005-06-20T14:45:07Z 383.1336 2005-06-20T14:45:41Z 387.7056 2005-06-20T14:46:16Z 387.7056 2005-06-20T14:46:57Z 388.9248 2005-06-20T14:47:33Z 391.0584 2005-06-20T14:48:12Z 391.3632 2005-06-20T14:48:46Z 394.716 2005-06-20T14:49:14Z 396.24 2005-06-20T14:49:41Z 396.8496 2005-06-20T14:53:43Z 393.8016 2005-06-20T14:54:07Z 391.0584 2005-06-20T14:54:22Z 388.62 2005-06-20T14:54:34Z 386.1816 2005-06-20T14:54:45Z 383.1336 2005-06-20T14:55:07Z 381 2005-06-20T14:55:28Z 377.0376 2005-06-20T14:55:44Z 371.856 2005-06-20T14:55:58Z 366.3696 2005-06-20T14:56:11Z 360.5784 2005-06-20T14:56:22Z 351.1296 2005-06-20T14:56:34Z 350.2152 2005-06-20T14:56:48Z 349.3008 2005-06-20T14:57:00Z 342.9 2005-06-20T14:57:12Z 335.5848 2005-06-20T14:57:26Z 331.3176 2005-06-20T14:57:44Z 320.3448 2005-06-20T14:57:58Z 311.8104 2005-06-20T14:58:09Z 306.0192 2005-06-20T14:58:18Z 304.4952 2005-06-20T14:58:29Z 303.8856 2005-06-20T14:58:39Z 299.6184 2005-06-20T14:58:48Z 292.9128 2005-06-20T14:58:59Z 279.8064 2005-06-20T14:59:10Z 272.796 2005-06-20T14:59:20Z 264.5664 2005-06-20T14:59:33Z 263.9568 2005-06-20T14:59:46Z 259.6896 2005-06-20T14:59:57Z 259.3848 2005-06-20T15:00:08Z 258.7752 2005-06-20T15:00:20Z 259.3848 2005-06-20T15:00:32Z 259.3848 2005-06-20T15:00:45Z 251.1552 2005-06-20T15:00:58Z 238.9632 2005-06-20T15:01:18Z 236.8296 2005-06-20T15:01:33Z 224.3328 2005-06-20T15:01:46Z 211.2264 2005-06-20T15:01:57Z 195.9864 2005-06-20T15:02:21Z 184.404 2005-06-20T15:04:44Z 179.5272 2005-06-20T15:05:02Z 173.736 2005-06-20T15:05:18Z 167.9448 2005-06-20T15:05:37Z 163.6776 2005-06-20T15:05:53Z 158.8008 2005-06-20T15:06:07Z 153.0096 2005-06-20T15:06:19Z 147.2184 2005-06-20T15:06:35Z 141.1224 2005-06-20T15:06:50Z 135.636 2005-06-20T15:07:09Z 130.4544 2005-06-20T15:07:26Z 125.5776 2005-06-20T15:07:40Z 124.6632 2005-06-20T15:07:56Z 124.6632 2005-06-20T15:08:15Z 127.1016 2005-06-20T15:08:53Z 133.5024 2005-06-20T15:09:40Z 140.5128 2005-06-20T15:10:29Z 143.8656 2005-06-20T15:11:19Z 148.4376 2005-06-20T15:12:07Z 153.6192 2005-06-20T15:12:58Z 159.4104 2005-06-20T15:13:51Z 163.068 2005-06-20T15:14:44Z 170.3832 2005-06-20T15:15:31Z 174.3456 2005-06-20T15:16:25Z 179.5272 2005-06-20T15:18:09Z 180.1368 2005-06-20T15:18:43Z 178.6128 2005-06-20T15:19:11Z 175.8696 2005-06-20T15:19:31Z 174.6504 2005-06-20T15:19:49Z 173.4312 2005-06-20T15:20:05Z 172.8216 2005-06-20T15:20:23Z 174.6504 2005-06-20T15:20:40Z 174.6504 2005-06-20T15:20:59Z 175.26 2005-06-20T15:21:21Z 176.1744 2005-06-20T15:21:44Z 177.6984 2005-06-20T15:22:12Z 180.1368 2005-06-20T15:22:40Z 180.1368 2005-06-20T15:23:09Z 181.0512 2005-06-20T15:23:36Z 181.9656 2005-06-20T15:24:01Z 183.7944 2005-06-20T15:24:23Z 188.6712 2005-06-20T15:24:57Z 192.9384 2005-06-20T15:25:29Z 192.6336 2005-06-20T15:25:52Z 187.7568 2005-06-20T15:26:04Z 185.0136 2005-06-20T15:26:16Z 180.4416 2005-06-20T15:26:34Z 176.1744 2005-06-20T15:27:56Z 171.9072 2005-06-20T15:28:10Z 168.2496 2005-06-20T15:28:23Z 162.7632 2005-06-20T15:28:38Z 158.496 2005-06-20T15:28:53Z 155.7528 2005-06-20T15:29:06Z 153.6192 2005-06-20T15:29:24Z 149.9616 2005-06-20T15:29:43Z 143.256 2005-06-20T15:29:55Z 142.6464 2005-06-20T15:30:08Z 145.9992 2005-06-20T15:30:42Z 142.6464 2005-06-20T15:31:04Z 138.684 2005-06-20T15:31:24Z 131.064 2005-06-20T15:33:08Z 121.0056 2005-06-20T15:35:10Z 122.8344 2005-06-20T15:35:45Z 131.9784 2005-06-20T15:36:25Z 147.828 2005-06-20T15:37:08Z 146.6088 2005-06-20T15:40:20Z 146.6088 2005-06-20T15:41:46Z 146.6088 2005-06-21T05:59:07Z 146.6088 2005-06-21T06:00:36Z 122.8344 2005-06-21T06:03:37Z 123.444 2005-06-21T06:05:56Z 132.588 2005-06-21T06:12:06Z 144.4752 2005-06-21T06:13:09Z 149.9616 2005-06-21T06:14:07Z 154.2288 2005-06-21T06:15:03Z 159.1056 2005-06-21T06:16:01Z 162.4584 2005-06-21T06:16:56Z 166.116 2005-06-21T06:17:51Z 170.688 2005-06-21T06:18:48Z 175.26 2005-06-21T06:19:42Z 179.5272 2005-06-21T06:20:42Z 181.0512 2005-06-21T06:21:44Z 164.2872 2005-06-21T06:21:52Z 199.3392 2005-06-21T06:22:46Z 202.3872 2005-06-21T06:23:30Z 205.74 2005-06-21T06:24:18Z 204.216 2005-06-21T06:25:02Z 207.5688 2005-06-21T06:25:52Z 210.9216 2005-06-21T06:26:38Z 215.7984 2005-06-21T06:27:33Z 231.0384 2005-06-21T06:30:38Z 238.6584 2005-06-21T06:32:10Z 255.7272 2005-06-21T06:35:07Z 264.2616 2005-06-21T06:36:40Z 280.1112 2005-06-21T06:39:33Z 284.0736 2005-06-21T06:40:24Z 284.0736 2005-06-21T06:41:07Z 310.896 2005-06-21T06:42:40Z 313.944 2005-06-21T06:43:51Z 318.516 2005-06-21T06:44:46Z 316.0776 2005-06-21T06:45:22Z 308.1528 2005-06-21T06:48:30Z 307.2384 2005-06-21T06:49:12Z 310.5912 2005-06-21T06:49:55Z 309.372 2005-06-21T06:50:36Z 304.1904 2005-06-21T06:51:03Z 299.9232 2005-06-21T06:51:19Z 295.656 2005-06-21T06:51:32Z 291.6936 2005-06-21T06:51:44Z 288.3408 2005-06-21T06:51:57Z 282.2448 2005-06-21T06:52:10Z 276.4536 2005-06-21T06:52:24Z 271.8816 2005-06-21T06:55:48Z 263.9568 2005-06-21T06:57:19Z 264.8712 2005-06-21T06:59:06Z 257.556 2005-06-21T07:00:39Z 254.8128 2005-06-21T07:00:54Z 251.46 2005-06-21T07:01:06Z 245.0592 2005-06-21T07:01:17Z 238.3536 2005-06-21T07:01:26Z 233.172 2005-06-21T07:01:36Z 226.7712 2005-06-21T07:01:45Z 222.504 2005-06-21T07:01:56Z 216.7128 2005-06-21T07:02:04Z 211.5312 2005-06-21T07:02:14Z 205.1304 2005-06-21T07:02:24Z 201.4728 2005-06-21T07:02:35Z 198.12 2005-06-21T07:02:46Z 195.6816 2005-06-21T07:02:55Z 193.2432 2005-06-21T07:03:06Z 188.976 2005-06-21T07:03:32Z 185.928 2005-06-21T07:03:52Z 183.7944 2005-06-21T07:04:08Z 181.356 2005-06-21T07:04:23Z 174.0408 2005-06-21T07:04:34Z 171.2976 2005-06-21T07:04:45Z 170.688 2005-06-21T07:04:57Z 170.688 2005-06-21T07:05:13Z 171.6024 2005-06-21T07:05:36Z 171.2976 2005-06-21T07:05:58Z 172.212 2005-06-21T07:06:26Z 174.6504 2005-06-21T07:06:57Z 177.0888 2005-06-21T07:11:50Z 179.2224 2005-06-21T07:12:24Z 179.832 2005-06-21T07:12:56Z 183.7944 2005-06-21T07:13:33Z 185.928 2005-06-21T07:14:47Z 189.5856 2005-06-21T07:15:26Z 191.7192 2005-06-21T07:16:01Z 193.2432 2005-06-21T07:16:36Z 197.2056 2005-06-21T07:17:11Z 201.4728 2005-06-21T07:17:49Z 201.4728 2005-06-21T07:18:39Z 200.8632 2005-06-21T07:19:24Z 206.6544 2005-06-21T07:29:39Z 153.924 2005-06-21T07:32:37Z 227.3808 2005-06-21T07:34:52Z 233.7816 2005-06-21T07:36:44Z 242.316 2005-06-21T07:37:51Z 245.6688 2005-06-21T07:38:46Z 258.1656 2005-06-21T07:42:07Z 257.8608 2005-06-21T07:42:49Z 252.3744 2005-06-21T07:43:51Z 245.364 2005-06-21T07:44:17Z 241.4016 2005-06-21T07:44:37Z 246.5832 2005-06-21T07:45:24Z 247.1928 2005-06-21T07:46:17Z 254.508 2005-06-21T07:47:14Z 264.8712 2005-06-21T07:50:44Z 271.5768 2005-06-21T07:51:41Z 274.6248 2005-06-21T07:52:43Z 307.848 2005-06-21T07:55:29Z 315.468 2005-06-21T08:01:52Z 322.1736 2005-06-21T08:02:52Z 331.3176 2005-06-21T08:03:58Z 336.1944 2005-06-21T08:04:56Z 332.232 2005-06-21T08:05:14Z 331.6224 2005-06-21T08:05:34Z 331.9272 2005-06-21T08:06:09Z 334.0608 2005-06-21T08:07:02Z 340.4616 2005-06-21T08:07:41Z 346.2528 2005-06-21T08:09:23Z 343.2048 2005-06-21T08:09:54Z 341.9856 2005-06-21T08:10:15Z 343.8144 2005-06-21T08:10:42Z 347.1672 2005-06-21T08:11:23Z 349.6056 2005-06-21T08:12:12Z 357.8352 2005-06-21T08:14:24Z 360.2736 2005-06-21T08:15:01Z 360.2736 2005-06-21T08:15:40Z 358.14 2005-06-21T08:18:04Z 358.14 2005-06-21T08:18:29Z 358.14 2005-06-21T08:19:07Z 360.2736 2005-06-21T08:19:44Z 359.664 2005-06-21T08:20:21Z 360.5784 2005-06-21T08:21:03Z 360.2736 2005-06-21T08:21:36Z 359.664 2005-06-21T08:22:14Z 360.5784 2005-06-21T08:22:56Z 361.188 2005-06-21T08:23:34Z 360.5784 2005-06-21T08:23:57Z 360.5784 2005-06-21T08:24:25Z 362.712 2005-06-21T08:24:59Z 364.8456 2005-06-21T08:26:01Z 368.5032 2005-06-21T08:27:18Z 372.7704 2005-06-21T08:28:40Z 392.2776 2005-06-21T08:30:24Z 388.9248 2005-06-21T08:30:43Z 385.572 2005-06-21T08:30:58Z 386.4864 2005-06-21T08:31:29Z 391.0584 2005-06-21T08:32:23Z 396.24 2005-06-21T08:33:18Z 399.5928 2005-06-21T08:33:56Z 398.9832 2005-06-21T08:34:20Z 398.9832 2005-06-21T08:34:39Z 401.1168 2005-06-21T08:35:28Z 407.2128 2005-06-21T08:38:41Z 405.384 2005-06-21T08:39:07Z 405.384 2005-06-21T08:39:19Z 405.0792 2005-06-21T08:39:34Z 407.2128 2005-06-21T08:40:02Z 403.5552 2005-06-21T08:40:40Z 401.1168 2005-06-21T08:41:11Z 401.4216 2005-06-21T08:41:38Z 405.384 2005-06-21T08:42:35Z 414.528 2005-06-21T08:43:46Z 422.148 2005-06-21T08:44:56Z 427.6344 2005-06-21T08:45:52Z 430.0728 2005-06-21T08:46:44Z 431.9016 2005-06-21T08:47:37Z 432.2064 2005-06-21T08:48:23Z 430.3776 2005-06-21T08:48:36Z 430.0728 2005-06-21T08:48:50Z 427.9392 2005-06-21T08:48:59Z 423.672 2005-06-21T08:49:16Z 422.148 2005-06-21T08:50:39Z 421.2336 2005-06-21T08:51:24Z 425.5008 2005-06-21T08:52:23Z 433.4256 2005-06-21T08:53:24Z 443.484 2005-06-21T08:55:32Z 452.0184 2005-06-21T08:56:33Z 461.1624 2005-06-21T08:57:30Z 462.9912 2005-06-21T08:58:22Z 465.1248 2005-06-21T08:59:11Z 459.3336 2005-06-21T08:59:54Z 462.0768 2005-06-21T09:00:21Z 466.344 2005-06-21T09:01:11Z 475.1832 2005-06-21T09:02:12Z 480.3648 2005-06-21T09:03:26Z 481.2792 2005-06-21T09:04:23Z 498.6528 2005-06-21T09:05:14Z 508.4064 2005-06-21T09:06:05Z 513.2832 2005-06-21T09:06:51Z 521.208 2005-06-21T09:07:29Z 525.1704 2005-06-21T09:08:07Z 537.0576 2005-06-21T09:08:50Z 548.3352 2005-06-21T09:09:47Z 557.784 2005-06-21T09:10:41Z 562.6608 2005-06-21T09:11:33Z 574.548 2005-06-21T09:12:30Z 581.2536 2005-06-21T09:13:24Z 590.3976 2005-06-21T09:14:17Z 597.7128 2005-06-21T09:15:04Z 599.2368 2005-06-21T09:15:42Z 599.5416 2005-06-21T09:16:10Z 602.5896 2005-06-21T09:16:44Z 603.8088 2005-06-21T09:19:49Z 604.4184 2005-06-21T09:23:10Z 605.3328 2005-06-21T09:23:48Z 609.2952 2005-06-21T09:24:43Z 612.648 2005-06-21T09:27:41Z 611.7336 2005-06-21T09:28:07Z 614.172 2005-06-21T09:28:27Z 615.0864 2005-06-21T09:28:47Z 615.3912 2005-06-21T09:29:06Z 615.0864 2005-06-21T09:29:25Z 615.0864 2005-06-21T09:29:46Z 615.3912 2005-06-21T09:30:06Z 616.0008 2005-06-21T09:30:26Z 617.5248 2005-06-21T09:30:45Z 618.744 2005-06-21T09:31:04Z 619.9632 2005-06-21T09:31:28Z 622.7064 2005-06-21T09:31:55Z 624.5352 2005-06-21T09:32:30Z 622.4016 2005-06-21T09:32:51Z 621.792 2005-06-21T09:33:04Z 621.1824 2005-06-21T09:33:22Z 624.2304 2005-06-21T09:33:53Z 624.5352 2005-06-21T09:34:30Z 622.4016 2005-06-21T09:35:04Z 615.0864 2005-06-21T09:35:20Z 609.2952 2005-06-21T09:35:35Z 607.7712 2005-06-21T09:36:04Z 616.0008 2005-06-21T09:37:07Z 621.792 2005-06-21T09:38:09Z 619.3536 2005-06-21T09:38:50Z 614.172 2005-06-21T09:39:19Z 619.3536 2005-06-21T09:39:49Z 626.9736 2005-06-21T09:40:59Z 635.2032 2005-06-21T09:42:19Z 638.556 2005-06-21T09:45:33Z 636.7272 2005-06-21T09:45:55Z 630.6312 2005-06-21T09:46:11Z 621.792 2005-06-21T09:46:22Z 618.1344 2005-06-21T09:46:30Z 616.6104 2005-06-21T09:46:39Z 619.9632 2005-06-21T09:46:54Z 620.8776 2005-06-21T09:47:17Z 620.8776 2005-06-21T09:47:47Z 620.268 2005-06-21T09:48:09Z 618.4392 2005-06-21T09:48:30Z 612.648 2005-06-21T09:48:45Z 608.3808 2005-06-21T09:48:57Z 603.504 2005-06-21T09:49:09Z 599.8464 2005-06-21T09:49:23Z 599.8464 2005-06-21T09:49:35Z 601.0656 2005-06-21T09:49:52Z 605.6376 2005-06-21T09:50:30Z 606.8568 2005-06-21T09:51:11Z 601.0656 2005-06-21T09:51:27Z 589.1784 2005-06-21T09:51:43Z 578.5104 2005-06-21T09:51:54Z 574.2432 2005-06-21T09:52:20Z 567.5376 2005-06-21T09:52:40Z 561.4416 2005-06-21T09:53:14Z 560.2224 2005-06-21T09:53:59Z 562.6608 2005-06-21T09:54:36Z 574.2432 2005-06-21T09:55:45Z 578.5104 2005-06-21T09:56:40Z 581.8632 2005-06-21T09:57:18Z 586.4352 2005-06-21T09:58:07Z 588.8736 2005-06-21T09:59:18Z 597.7128 2005-06-21T10:00:24Z 544.9824 2005-06-21T10:45:55Z 592.2264 2005-06-21T10:47:15Z 590.7024 2005-06-21T10:47:39Z 587.3496 2005-06-21T10:47:55Z 585.216 2005-06-21T10:48:17Z 589.1784 2005-06-21T10:49:27Z 589.788 2005-06-21T10:50:35Z 585.8256 2005-06-21T10:51:07Z 586.4352 2005-06-21T10:51:30Z 591.6168 2005-06-21T10:52:03Z 597.408 2005-06-21T10:52:43Z 594.9696 2005-06-21T10:53:18Z 594.9696 2005-06-21T10:56:15Z 594.9696 2005-06-21T10:56:42Z 588.8736 2005-06-21T10:57:13Z 583.3872 2005-06-21T10:57:36Z 579.12 2005-06-21T10:58:03Z 571.8048 2005-06-21T10:58:25Z 544.6776 2005-06-21T10:59:08Z 542.2392 2005-06-21T10:59:16Z 542.544 2005-06-21T10:59:25Z 544.6776 2005-06-21T10:59:36Z 545.592 2005-06-21T10:59:51Z 550.164 2005-06-21T11:00:18Z 552.2976 2005-06-21T11:00:50Z 555.6504 2005-06-21T11:01:24Z 558.3936 2005-06-21T11:02:01Z 561.7464 2005-06-21T11:02:33Z 564.7944 2005-06-21T11:03:00Z 567.5376 2005-06-21T11:03:30Z 572.1096 2005-06-21T11:04:02Z 573.9384 2005-06-21T11:04:32Z 577.2912 2005-06-21T11:05:00Z 584.9112 2005-06-21T11:08:36Z 585.8256 2005-06-21T11:09:06Z 586.74 2005-06-21T11:09:35Z 590.7024 2005-06-21T11:10:11Z 594.9696 2005-06-21T11:10:51Z 595.884 2005-06-21T11:11:28Z 598.0176 2005-06-21T11:12:00Z 603.8088 2005-06-21T11:12:39Z 609.6 2005-06-21T11:13:17Z 609.9048 2005-06-21T11:13:44Z 607.4664 2005-06-21T11:14:03Z 603.1992 2005-06-21T11:14:16Z 600.456 2005-06-21T11:14:28Z 597.1032 2005-06-21T11:14:42Z 593.1408 2005-06-21T11:14:53Z 591.312 2005-06-21T11:15:05Z 587.9592 2005-06-21T11:15:17Z 583.692 2005-06-21T11:16:22Z 580.644 2005-06-21T11:16:35Z 577.9008 2005-06-21T11:16:48Z 574.548 2005-06-21T11:16:58Z 569.976 2005-06-21T11:17:09Z 566.3184 2005-06-21T11:17:19Z 560.5272 2005-06-21T11:17:28Z 556.26 2005-06-21T11:17:36Z 550.4688 2005-06-21T11:17:43Z 544.6776 2005-06-21T11:17:51Z 536.448 2005-06-21T11:17:58Z 530.352 2005-06-21T11:18:04Z 524.8656 2005-06-21T11:18:11Z 522.4272 2005-06-21T11:18:18Z 522.1224 2005-06-21T11:18:27Z 522.4272 2005-06-21T11:18:40Z 522.1224 2005-06-21T11:18:54Z 522.4272 2005-06-21T11:19:15Z 522.4272 2005-06-21T11:19:35Z 518.7696 2005-06-21T11:19:50Z 515.7216 2005-06-21T11:20:02Z 514.5024 2005-06-21T11:20:14Z 512.9784 2005-06-21T11:20:26Z 511.1496 2005-06-21T11:20:37Z 512.064 2005-06-21T11:20:49Z 511.4544 2005-06-21T11:21:05Z 512.064 2005-06-21T11:21:26Z 512.3688 2005-06-21T11:21:50Z 512.9784 2005-06-21T11:22:14Z 512.9784 2005-06-21T11:22:37Z 512.9784 2005-06-21T11:22:57Z 512.3688 2005-06-21T11:23:20Z 515.7216 2005-06-21T11:24:01Z 519.684 2005-06-21T11:24:43Z 518.7696 2005-06-21T11:25:19Z 517.8552 2005-06-21T11:26:01Z 510.54 2005-06-21T11:26:12Z 507.7968 2005-06-21T11:26:28Z 510.54 2005-06-21T11:38:30Z 512.3688 2005-06-21T11:39:19Z 514.8072 2005-06-21T11:40:10Z 516.0264 2005-06-21T11:40:48Z 518.16 2005-06-21T11:41:22Z 520.5984 2005-06-21T11:41:49Z 520.5984 2005-06-21T11:42:16Z 521.208 2005-06-21T11:42:39Z 521.208 2005-06-21T11:42:59Z 523.0368 2005-06-21T11:43:22Z 525.4752 2005-06-21T11:43:50Z 527.304 2005-06-21T11:44:20Z 530.6568 2005-06-21T11:44:51Z 532.1808 2005-06-21T11:45:19Z 532.7904 2005-06-21T11:45:46Z 533.7048 2005-06-21T11:46:08Z 533.0952 2005-06-21T11:46:29Z 532.1808 2005-06-21T11:46:51Z 530.352 2005-06-21T11:47:10Z 530.352 2005-06-21T11:47:40Z 529.7424 2005-06-21T11:48:15Z 532.7904 2005-06-21T11:48:54Z 546.8112 2005-06-21T11:55:55Z 547.116 2005-06-21T11:56:25Z 548.64 2005-06-21T11:56:52Z 551.3832 2005-06-21T11:57:23Z 551.3832 2005-06-21T11:57:59Z 551.9928 2005-06-21T11:58:29Z 551.3832 2005-06-21T11:58:55Z 553.8216 2005-06-21T11:59:23Z 555.3456 2005-06-21T11:59:47Z 553.8216 2005-06-21T12:00:06Z 554.4312 2005-06-21T12:00:29Z 553.8216 2005-06-21T12:00:51Z 552.6024 2005-06-21T12:01:07Z 550.4688 2005-06-21T12:01:22Z 540.1056 2005-06-21T12:17:47Z 546.2016 2005-06-21T12:18:32Z 548.0304 2005-06-21T12:19:10Z 549.5544 2005-06-21T12:19:50Z 551.688 2005-06-21T12:20:29Z 554.4312 2005-06-21T12:21:07Z 556.8696 2005-06-21T12:21:52Z 558.3936 2005-06-21T12:22:28Z 560.2224 2005-06-21T12:23:05Z 562.0512 2005-06-21T12:23:40Z 566.3184 2005-06-21T12:24:08Z 570.2808 2005-06-21T12:24:35Z 571.8048 2005-06-21T12:25:09Z 571.1952 2005-06-21T12:25:36Z 569.3664 2005-06-21T12:25:53Z 567.5376 2005-06-21T12:27:36Z 566.3184 2005-06-21T12:27:54Z 562.0512 2005-06-21T12:28:33Z 559.308 2005-06-21T12:28:54Z 556.26 2005-06-21T12:30:29Z 554.4312 2005-06-21T12:31:12Z 553.5168 2005-06-21T12:31:32Z 551.9928 2005-06-21T12:31:51Z 551.0784 2005-06-21T12:32:06Z 548.64 2005-06-21T12:32:22Z 550.4688 2005-06-21T12:32:37Z 551.9928 2005-06-21T12:33:00Z 552.6024 2005-06-21T12:33:22Z 551.9928 2005-06-21T12:33:42Z 551.0784 2005-06-21T12:33:59Z 550.7736 2005-06-21T12:34:17Z 555.3456 2005-06-21T12:34:44Z 557.4792 2005-06-21T12:35:10Z 564.4896 2005-06-21T12:38:12Z 563.5752 2005-06-21T12:38:36Z 563.2704 2005-06-21T12:38:55Z 562.6608 2005-06-21T12:39:13Z 560.832 2005-06-21T12:39:27Z 558.3936 2005-06-21T12:39:40Z 555.0408 2005-06-21T12:39:50Z 554.1264 2005-06-21T12:40:02Z 551.9928 2005-06-21T12:40:15Z 551.688 2005-06-21T12:40:25Z 553.212 2005-06-21T12:40:40Z 556.8696 2005-06-21T12:42:42Z 555.9552 2005-06-21T12:44:39Z 554.4312 2005-06-21T12:45:06Z 555.0408 2005-06-21T12:45:29Z 554.1264 2005-06-21T12:45:48Z 551.9928 2005-06-21T12:46:03Z 551.0784 2005-06-21T12:46:18Z 551.688 2005-06-21T12:46:34Z 553.5168 2005-06-21T12:46:57Z 554.1264 2005-06-21T12:47:20Z 560.832 2005-06-21T12:47:46Z 561.1368 2005-06-21T12:48:09Z 559.308 2005-06-21T12:49:35Z 559.308 2005-06-21T12:52:03Z 559.308 2005-06-21T12:57:30Z 564.4896 2005-06-21T13:09:38Z 564.4896 2005-06-21T13:10:01Z 566.6232 2005-06-21T13:10:25Z 566.6232 2005-06-21T13:10:48Z 567.5376 2005-06-21T13:11:08Z 567.5376 2005-06-21T13:11:26Z 568.1472 2005-06-21T13:11:42Z 568.1472 2005-06-21T13:11:58Z 568.1472 2005-06-21T13:12:18Z 565.0992 2005-06-21T13:12:48Z 561.4416 2005-06-21T13:13:07Z 548.3352 2005-06-21T13:13:37Z 543.4584 2005-06-21T13:14:09Z 529.4376 2005-06-21T13:14:48Z 524.256 2005-06-21T13:16:24Z 513.2832 2005-06-21T13:16:44Z 505.6632 2005-06-21T13:17:03Z 504.1392 2005-06-21T13:17:17Z 504.1392 2005-06-21T13:17:40Z 506.5776 2005-06-21T13:18:26Z 508.4064 2005-06-21T13:19:37Z 519.0744 2005-06-21T13:20:41Z 521.5128 2005-06-21T13:21:24Z 525.78 2005-06-21T13:21:55Z 534.3144 2005-06-21T13:25:29Z 533.4 2005-06-21T13:25:44Z 521.8176 2005-06-21T13:25:56Z 514.1976 2005-06-21T13:26:11Z 510.2352 2005-06-21T13:26:29Z 503.5296 2005-06-21T13:26:46Z 502.3104 2005-06-21T13:27:01Z 498.9576 2005-06-21T13:28:37Z 503.2248 2005-06-21T13:31:02Z 512.6736 2005-06-21T13:32:28Z 519.9888 2005-06-21T13:33:49Z 557.1744 2005-06-21T13:34:08Z 541.3248 2005-06-21T13:36:55Z 542.544 2005-06-21T13:37:57Z 542.544 2005-06-21T13:37:59Z 552.6024 2005-06-21T14:14:31Z 546.5064 2005-06-21T14:15:56Z 555.6504 2005-06-21T14:17:09Z 560.5272 2005-06-21T14:18:15Z 570.5856 2005-06-21T14:19:32Z 574.2432 2005-06-21T14:20:29Z 579.12 2005-06-21T14:21:09Z 577.596 2005-06-21T14:21:44Z 573.9384 2005-06-21T14:22:20Z 575.7672 2005-06-21T14:23:26Z 586.4352 2005-06-21T14:24:22Z 591.312 2005-06-21T14:25:02Z 593.7504 2005-06-21T14:25:38Z 591.6168 2005-06-21T14:26:44Z 592.5312 2005-06-21T14:27:50Z 593.7504 2005-06-21T14:28:21Z 594.6648 2005-06-21T14:28:50Z 595.5792 2005-06-21T14:29:18Z 590.0928 2005-06-21T14:30:04Z 588.8736 2005-06-21T14:30:18Z 589.788 2005-06-21T14:30:40Z 591.6168 2005-06-21T14:31:45Z 589.1784 2005-06-21T14:32:07Z 589.1784 2005-06-21T14:32:32Z 589.1784 2005-06-21T14:32:54Z 585.8256 2005-06-21T14:33:10Z 583.9968 2005-06-21T14:33:26Z 580.0344 2005-06-21T14:33:44Z 576.3768 2005-06-21T14:34:34Z 571.5 2005-06-21T14:34:57Z 569.0616 2005-06-21T14:35:28Z 565.404 2005-06-21T14:36:03Z 558.0888 2005-06-21T14:36:30Z 553.8216 2005-06-21T14:36:50Z 552.9072 2005-06-21T14:37:12Z 549.5544 2005-06-21T14:37:43Z 548.3352 2005-06-21T14:38:17Z 544.6776 2005-06-21T14:43:07Z 546.5064 2005-06-21T14:43:46Z 546.5064 2005-06-21T14:44:13Z 548.9448 2005-06-21T14:44:40Z 550.4688 2005-06-21T14:45:04Z 548.9448 2005-06-21T14:45:27Z 546.2016 2005-06-21T14:45:45Z 545.592 2005-06-21T14:46:02Z 547.116 2005-06-21T14:47:56Z 544.068 2005-06-21T14:48:15Z 539.8008 2005-06-21T14:48:45Z 537.3624 2005-06-21T14:49:14Z 533.0952 2005-06-21T14:49:30Z 528.828 2005-06-21T14:49:48Z 526.3896 2005-06-21T14:50:04Z 524.5608 2005-06-21T14:50:23Z 517.2456 2005-06-21T14:51:58Z 515.7216 2005-06-21T14:52:21Z 516.636 2005-06-21T14:52:49Z 518.16 2005-06-21T14:53:20Z 514.8072 2005-06-21T14:53:50Z 516.636 2005-06-21T14:54:30Z 519.0744 2005-06-21T14:55:08Z 519.0744 2005-06-21T14:55:51Z 514.5024 2005-06-21T14:56:14Z 514.8072 2005-06-21T14:56:52Z 506.2728 2005-06-21T14:57:07Z 503.8344 2005-06-21T14:57:19Z 499.5672 2005-06-21T14:57:32Z 493.776 2005-06-21T14:57:47Z 491.6424 2005-06-21T14:58:39Z 488.2896 2005-06-21T15:01:41Z 488.2896 2005-06-21T15:16:30Z 493.776 2005-06-21T15:22:23Z 485.5464 2005-06-21T15:23:33Z 482.8032 2005-06-21T15:24:00Z 482.1936 2005-06-21T15:28:42Z 485.5464 2005-06-21T15:30:21Z 486.4608 2005-06-21T15:50:41Z 488.8992 2005-06-21T15:51:36Z 491.9472 2005-06-21T15:52:37Z 494.6904 2005-06-21T15:53:35Z 503.8344 2005-06-21T15:54:49Z 506.2728 2005-06-21T15:56:01Z 506.2728 2005-06-21T15:56:51Z 506.2728 2005-06-21T15:57:09Z 489.5088 2005-06-21T15:58:09Z 491.9472 2005-06-21T15:58:46Z 490.728 2005-06-21T16:01:33Z 490.728 2005-06-21T16:02:10Z 491.3376 2005-06-21T16:02:46Z 495.6048 2005-06-21T16:03:28Z 495.6048 2005-06-21T16:04:11Z 495.6048 2005-06-21T16:04:46Z 493.776 2005-06-21T16:05:05Z 491.9472 2005-06-21T16:05:32Z 491.0328 2005-06-21T16:05:56Z 498.9576 2005-06-21T16:06:30Z 506.8824 2005-06-21T16:08:48Z 507.7968 2005-06-21T16:09:19Z 507.1872 2005-06-21T16:09:49Z 508.7112 2005-06-21T16:10:18Z 508.1016 2005-06-21T16:10:49Z 507.7968 2005-06-21T16:11:11Z 507.1872 2005-06-21T16:11:31Z 504.7488 2005-06-21T16:11:47Z 504.444 2005-06-21T16:12:05Z 503.8344 2005-06-21T16:12:22Z 504.7488 2005-06-21T16:12:43Z 502.3104 2005-06-21T16:13:04Z 503.8344 2005-06-21T16:13:29Z 505.3584 2005-06-21T16:13:50Z 506.2728 2005-06-21T16:14:13Z 503.8344 2005-06-21T16:14:32Z 502.92 2005-06-21T16:14:51Z 505.968 2005-06-21T16:15:18Z 512.064 2005-06-21T16:16:00Z 516.0264 2005-06-21T16:16:43Z 516.3312 2005-06-21T16:17:17Z 517.2456 2005-06-21T16:18:23Z 516.0264 2005-06-21T16:18:46Z 515.4168 2005-06-21T16:19:01Z 512.6736 2005-06-21T16:19:21Z 510.54 2005-06-21T16:19:43Z 511.1496 2005-06-21T16:20:06Z 511.4544 2005-06-21T16:20:34Z 512.9784 2005-06-21T16:21:01Z 513.588 2005-06-21T16:21:27Z 513.8928 2005-06-21T16:21:54Z 514.5024 2005-06-21T16:22:19Z 512.6736 2005-06-21T16:22:37Z 510.2352 2005-06-21T16:22:54Z 508.1016 2005-06-21T16:23:16Z 508.1016 2005-06-21T16:23:44Z 506.8824 2005-06-21T16:24:17Z 508.1016 2005-06-21T16:24:50Z 508.7112 2005-06-21T16:25:15Z 510.2352 2005-06-21T16:25:35Z 509.6256 2005-06-21T16:25:55Z 510.2352 2005-06-21T16:26:14Z 513.588 2005-06-21T16:26:49Z 514.5024 2005-06-21T16:27:57Z 519.3792 2005-06-21T16:31:03Z 521.208 2005-06-21T16:31:25Z 523.6464 2005-06-21T16:31:46Z 525.4752 2005-06-21T16:32:12Z 524.5608 2005-06-21T16:32:32Z 520.9032 2005-06-21T16:32:46Z 518.4648 2005-06-21T16:32:55Z 516.9408 2005-06-21T16:33:06Z 516.3312 2005-06-21T16:33:15Z 515.4168 2005-06-21T16:34:08Z 515.4168 2005-06-21T16:34:34Z 509.6256 2005-06-21T16:36:40Z 507.7968 2005-06-21T16:37:16Z 503.5296 2005-06-21T16:37:56Z 503.5296 2005-06-21T16:38:31Z 505.0536 2005-06-21T16:39:08Z 502.0056 2005-06-21T16:40:43Z 500.4816 2005-06-21T16:41:09Z 501.0912 2005-06-21T16:41:40Z 501.0912 2005-06-21T16:42:06Z 499.5672 2005-06-21T16:42:30Z 498.348 2005-06-21T16:42:53Z 496.824 2005-06-21T16:43:16Z 493.776 2005-06-21T16:43:39Z 492.5568 2005-06-21T16:44:06Z 491.6424 2005-06-21T16:44:34Z 494.9952 2005-06-21T16:46:44Z 494.3856 2005-06-21T16:47:12Z 495.3 2005-06-21T16:47:41Z 495.9096 2005-06-21T16:49:02Z 442.8744 2005-06-22T06:48:57Z 493.776 2005-06-22T06:49:40Z 492.5568 2005-06-22T06:50:09Z 491.6424 2005-06-22T06:50:25Z 491.0328 2005-06-22T06:51:35Z 491.0328 2005-06-22T06:51:55Z 489.5088 2005-06-22T06:52:25Z 490.4232 2005-06-22T06:55:00Z 491.0328 2005-06-22T06:55:22Z 491.0328 2005-06-22T06:55:38Z 492.8616 2005-06-22T06:55:53Z 493.776 2005-06-22T06:56:10Z 493.776 2005-06-22T06:56:25Z 489.5088 2005-06-22T06:56:37Z 486.7656 2005-06-22T06:56:48Z 487.0704 2005-06-22T06:57:03Z 487.68 2005-06-22T06:57:17Z 487.3752 2005-06-22T06:57:31Z 488.2896 2005-06-22T06:57:45Z 488.5944 2005-06-22T06:57:58Z 490.728 2005-06-22T06:58:12Z 491.9472 2005-06-22T06:58:42Z 490.728 2005-06-22T06:59:10Z 490.1184 2005-06-22T06:59:33Z 489.204 2005-06-22T06:59:52Z 489.5088 2005-06-22T07:00:12Z 489.5088 2005-06-22T07:00:35Z 489.204 2005-06-22T07:00:59Z 490.1184 2005-06-22T07:01:24Z 490.728 2005-06-22T07:01:41Z 437.6928 2005-06-22T07:05:32Z 490.1184 2005-06-22T07:06:10Z 494.3856 2005-06-22T07:06:45Z 496.824 2005-06-22T07:07:20Z 497.7384 2005-06-22T07:07:23Z 445.008 2005-06-22T07:08:06Z 509.9304 2005-06-22T07:08:25Z 509.016 2005-06-22T07:08:56Z 510.2352 2005-06-22T07:09:42Z 513.588 2005-06-22T07:10:33Z 516.0264 2005-06-22T07:11:23Z 519.0744 2005-06-22T07:12:09Z 521.8176 2005-06-22T07:12:52Z 526.6944 2005-06-22T07:13:38Z 532.4856 2005-06-22T07:14:25Z 536.7528 2005-06-22T07:15:07Z 536.1432 2005-06-22T07:15:41Z 535.2288 2005-06-22T07:16:01Z 534.924 2005-06-22T07:16:20Z 536.7528 2005-06-22T07:16:50Z 539.8008 2005-06-22T07:17:18Z 539.1912 2005-06-22T07:17:41Z 537.3624 2005-06-22T07:18:00Z 535.8384 2005-06-22T07:18:16Z 531.876 2005-06-22T07:18:31Z 525.78 2005-06-22T07:18:42Z 524.256 2005-06-22T07:18:53Z 523.9512 2005-06-22T07:19:06Z 526.0848 2005-06-22T07:19:25Z 529.1328 2005-06-22T07:19:49Z 538.2768 2005-06-22T07:20:35Z 544.068 2005-06-22T07:21:21Z 549.2496 2005-06-22T07:22:07Z 557.4792 2005-06-22T07:22:53Z 564.7944 2005-06-22T07:23:37Z 570.5856 2005-06-22T07:24:22Z 574.8528 2005-06-22T07:25:08Z 577.596 2005-06-22T07:25:52Z 580.644 2005-06-22T07:26:30Z 586.74 2005-06-22T07:30:39Z 584.9112 2005-06-22T07:30:58Z 582.4728 2005-06-22T07:31:12Z 580.644 2005-06-22T07:31:26Z 578.5104 2005-06-22T07:31:38Z 577.2912 2005-06-22T07:31:49Z 575.7672 2005-06-22T07:32:00Z 573.024 2005-06-22T07:32:10Z 567.5376 2005-06-22T07:32:20Z 563.2704 2005-06-22T07:32:29Z 561.4416 2005-06-22T07:32:40Z 556.8696 2005-06-22T07:33:15Z 551.688 2005-06-22T07:33:27Z 549.8592 2005-06-22T07:33:38Z 550.164 2005-06-22T07:33:53Z 549.2496 2005-06-22T07:34:12Z 549.2496 2005-06-22T07:34:30Z 545.8968 2005-06-22T07:34:44Z 542.2392 2005-06-22T07:34:57Z 539.1912 2005-06-22T07:35:07Z 536.7528 2005-06-22T07:35:18Z 534.924 2005-06-22T07:35:29Z 530.9616 2005-06-22T07:36:42Z 527.6088 2005-06-22T07:36:53Z 523.0368 2005-06-22T07:37:02Z 521.8176 2005-06-22T07:37:13Z 523.0368 2005-06-22T07:39:06Z 525.1704 2005-06-22T07:39:36Z 528.828 2005-06-22T07:40:04Z 530.6568 2005-06-22T07:40:34Z 532.1808 2005-06-22T07:40:58Z 533.0952 2005-06-22T07:41:20Z 534.3144 2005-06-22T07:41:42Z 536.448 2005-06-22T07:42:04Z 545.8968 2005-06-22T07:45:08Z 544.068 2005-06-22T07:45:32Z 541.6296 2005-06-22T07:46:39Z 537.972 2005-06-22T07:48:18Z 537.972 2005-06-22T07:48:37Z 534.0096 2005-06-22T07:49:26Z 481.2792 2005-06-22T08:13:37Z 516.636 2005-06-22T08:14:49Z 515.112 2005-06-22T08:15:12Z 514.1976 2005-06-22T08:15:36Z 514.8072 2005-06-22T08:16:03Z 515.7216 2005-06-22T08:16:27Z 518.7696 2005-06-22T08:17:00Z 518.7696 2005-06-22T08:17:27Z 518.7696 2005-06-22T08:17:55Z 518.16 2005-06-22T08:18:22Z 518.16 2005-06-22T08:18:48Z 517.5504 2005-06-22T08:19:08Z 516.3312 2005-06-22T08:19:30Z 516.3312 2005-06-22T08:19:51Z 515.7216 2005-06-22T08:20:11Z 513.8928 2005-06-22T08:20:33Z 513.2832 2005-06-22T08:20:56Z 513.8928 2005-06-22T08:21:16Z 514.1976 2005-06-22T08:21:36Z 514.8072 2005-06-22T08:21:58Z 514.8072 2005-06-22T08:22:17Z 514.8072 2005-06-22T08:22:38Z 514.8072 2005-06-22T08:23:00Z 514.8072 2005-06-22T08:23:24Z 517.2456 2005-06-22T08:23:54Z 520.5984 2005-06-22T08:24:28Z 525.4752 2005-06-22T08:25:06Z 529.7424 2005-06-22T08:25:46Z 534.924 2005-06-22T08:26:36Z 539.8008 2005-06-22T08:27:26Z 543.7632 2005-06-22T08:28:08Z 545.592 2005-06-22T08:28:44Z 547.4208 2005-06-22T08:29:21Z 550.7736 2005-06-22T08:32:22Z 551.9928 2005-06-22T08:33:05Z 552.9072 2005-06-22T08:33:45Z 554.736 2005-06-22T08:34:27Z 553.8216 2005-06-22T08:34:57Z 551.3832 2005-06-22T08:35:16Z 549.8592 2005-06-22T08:35:32Z 549.5544 2005-06-22T08:35:52Z 547.4208 2005-06-22T08:36:10Z 544.6776 2005-06-22T08:36:26Z 543.1536 2005-06-22T08:36:41Z 544.068 2005-06-22T08:37:04Z 546.5064 2005-06-22T08:37:54Z 545.2872 2005-06-22T08:38:28Z 546.5064 2005-06-22T08:38:56Z 545.2872 2005-06-22T08:39:32Z 548.9448 2005-06-22T08:40:10Z 549.8592 2005-06-22T08:40:45Z 551.3832 2005-06-22T08:41:19Z 551.0784 2005-06-22T08:41:50Z 552.9072 2005-06-22T08:42:17Z 551.9928 2005-06-22T08:42:45Z 554.736 2005-06-22T08:43:19Z 556.5648 2005-06-22T08:43:53Z 560.5272 2005-06-22T08:44:41Z 570.5856 2005-06-22T08:45:34Z 576.9864 2005-06-22T08:46:27Z 582.168 2005-06-22T08:47:18Z 588.5688 2005-06-22T08:48:09Z 592.836 2005-06-22T08:49:01Z 598.932 2005-06-22T08:49:48Z 602.2848 2005-06-22T08:50:33Z 605.3328 2005-06-22T08:51:12Z 606.8568 2005-06-22T08:51:47Z 606.8568 2005-06-22T08:52:21Z 600.456 2005-06-22T08:53:13Z 610.5144 2005-06-22T08:54:17Z 619.6584 2005-06-22T08:55:20Z 622.0968 2005-06-22T08:56:37Z 638.556 2005-06-22T08:57:49Z 645.2616 2005-06-22T08:59:01Z 656.844 2005-06-22T09:00:17Z 666.2928 2005-06-22T09:01:30Z 676.9608 2005-06-22T09:02:31Z 685.4952 2005-06-22T09:03:30Z 692.8104 2005-06-22T09:04:24Z 697.992 2005-06-22T09:05:01Z 712.0128 2005-06-22T09:05:45Z 720.2424 2005-06-22T09:06:39Z 723.9 2005-06-22T09:07:18Z 726.948 2005-06-22T09:12:23Z 726.948 2005-06-22T09:12:45Z 727.5576 2005-06-22T09:13:16Z 727.8624 2005-06-22T09:13:39Z 729.3864 2005-06-22T09:13:57Z 726.3384 2005-06-22T09:14:10Z 725.424 2005-06-22T09:14:22Z 722.6808 2005-06-22T09:14:36Z 711.708 2005-06-22T09:14:51Z 705.9168 2005-06-22T09:15:03Z 696.7728 2005-06-22T09:15:12Z 693.42 2005-06-22T09:15:23Z 685.4952 2005-06-22T09:15:35Z 681.228 2005-06-22T09:15:47Z 677.5704 2005-06-22T09:15:58Z 675.132 2005-06-22T09:16:07Z 673.608 2005-06-22T09:16:20Z 670.8648 2005-06-22T09:16:33Z 667.8168 2005-06-22T09:16:44Z 666.2928 2005-06-22T09:16:57Z 665.0736 2005-06-22T09:17:12Z 661.1112 2005-06-22T09:17:28Z 659.2824 2005-06-22T09:17:41Z 658.6728 2005-06-22T09:17:54Z 658.368 2005-06-22T09:18:08Z 659.5872 2005-06-22T09:18:29Z 660.8064 2005-06-22T09:18:53Z 655.9296 2005-06-22T09:19:10Z 655.0152 2005-06-22T09:19:22Z 654.1008 2005-06-22T09:19:39Z 652.8816 2005-06-22T09:19:57Z 651.9672 2005-06-22T09:20:14Z 652.8816 2005-06-22T09:20:32Z 652.5768 2005-06-22T09:20:51Z 650.748 2005-06-22T09:21:07Z 645.8712 2005-06-22T09:21:19Z 641.9088 2005-06-22T09:21:30Z 639.4704 2005-06-22T09:21:40Z 638.556 2005-06-22T09:21:50Z 639.1656 2005-06-22T09:22:36Z 635.2032 2005-06-22T09:22:59Z 627.888 2005-06-22T09:23:10Z 623.6208 2005-06-22T09:23:19Z 619.3536 2005-06-22T09:23:29Z 613.2576 2005-06-22T09:23:40Z 611.124 2005-06-22T09:23:51Z 613.2576 2005-06-22T09:24:03Z 616.9152 2005-06-22T09:24:31Z 615.3912 2005-06-22T09:24:54Z 614.172 2005-06-22T09:25:07Z 607.7712 2005-06-22T09:25:18Z 605.3328 2005-06-22T09:25:29Z 602.5896 2005-06-22T09:25:40Z 601.6752 2005-06-22T09:25:51Z 601.0656 2005-06-22T09:26:04Z 603.504 2005-06-22T09:26:31Z 606.552 2005-06-22T09:27:00Z 606.8568 2005-06-22T09:27:25Z 605.3328 2005-06-22T09:27:44Z 602.5896 2005-06-22T09:27:59Z 602.5896 2005-06-22T09:28:16Z 606.8568 2005-06-22T09:29:05Z 614.4768 2005-06-22T09:30:11Z 617.5248 2005-06-22T09:31:20Z 625.1448 2005-06-22T09:32:25Z 628.1928 2005-06-22T09:33:12Z 630.936 2005-06-22T09:33:40Z 632.7648 2005-06-22T09:34:05Z 635.2032 2005-06-22T09:34:26Z 636.1176 2005-06-22T09:34:48Z 638.2512 2005-06-22T09:35:08Z 640.08 2005-06-22T09:35:28Z 643.128 2005-06-22T09:35:53Z 645.2616 2005-06-22T09:36:13Z 647.7 2005-06-22T09:36:40Z 644.3472 2005-06-22T09:39:14Z 642.5184 2005-06-22T09:39:27Z 646.4808 2005-06-22T09:39:48Z 647.7 2005-06-22T09:40:15Z 647.7 2005-06-22T09:40:42Z 652.5768 2005-06-22T09:41:28Z 662.6352 2005-06-22T09:42:39Z 665.6832 2005-06-22T09:43:25Z 665.0736 2005-06-22T09:43:40Z 662.3304 2005-06-22T09:44:19Z 658.0632 2005-06-22T09:44:43Z 653.4912 2005-06-22T09:45:00Z 646.7856 2005-06-22T09:45:12Z 640.9944 2005-06-22T09:45:21Z 633.984 2005-06-22T09:45:31Z 632.46 2005-06-22T09:45:40Z 630.6312 2005-06-22T09:45:51Z 629.7168 2005-06-22T09:46:04Z 627.2784 2005-06-22T09:46:21Z 621.792 2005-06-22T09:46:31Z 618.4392 2005-06-22T09:46:41Z 617.5248 2005-06-22T09:46:50Z 619.6584 2005-06-22T09:47:06Z 619.9632 2005-06-22T09:47:28Z 618.4392 2005-06-22T09:47:51Z 617.22 2005-06-22T09:48:22Z 614.172 2005-06-22T09:48:48Z 613.2576 2005-06-22T09:49:07Z 619.9632 2005-06-22T09:50:01Z 623.0112 2005-06-22T09:50:34Z 626.364 2005-06-22T09:51:08Z 629.7168 2005-06-22T09:51:40Z 633.984 2005-06-22T09:52:17Z 635.508 2005-06-22T09:52:48Z 635.508 2005-06-22T09:53:12Z 635.508 2005-06-22T09:53:34Z 634.2888 2005-06-22T09:53:54Z 633.3744 2005-06-22T09:54:13Z 633.0696 2005-06-22T09:54:33Z 632.1552 2005-06-22T09:54:51Z 632.1552 2005-06-22T09:55:08Z 640.6896 2005-06-22T10:02:07Z 637.3368 2005-06-22T10:12:13Z 636.7272 2005-06-22T10:12:40Z 635.508 2005-06-22T10:13:03Z 633.3744 2005-06-22T10:13:25Z 630.6312 2005-06-22T10:13:46Z 626.6688 2005-06-22T10:14:01Z 619.0488 2005-06-22T10:14:12Z 611.7336 2005-06-22T10:14:20Z 606.552 2005-06-22T10:14:31Z 600.7608 2005-06-22T10:14:46Z 595.884 2005-06-22T10:15:04Z 590.3976 2005-06-22T10:16:52Z 585.8256 2005-06-22T10:17:41Z 591.312 2005-06-22T10:19:01Z 589.788 2005-06-22T10:21:09Z 590.3976 2005-06-22T10:21:43Z 584.6064 2005-06-22T10:23:51Z 586.4352 2005-06-22T10:24:35Z 598.3224 2005-06-22T10:28:44Z 592.2264 2005-06-22T10:39:58Z 591.6168 2005-06-22T10:40:26Z 576.6816 2005-06-22T10:40:37Z 584.9112 2005-06-22T10:41:10Z 589.1784 2005-06-22T10:41:55Z 591.6168 2005-06-22T10:42:46Z 592.2264 2005-06-22T10:43:30Z 591.6168 2005-06-22T10:43:59Z 591.6168 2005-06-22T10:44:26Z 601.6752 2005-06-22T10:55:36Z 548.9448 2005-06-22T12:27:01Z 568.7568 2005-06-22T12:28:53Z 567.2328 2005-06-22T12:29:29Z 567.5376 2005-06-22T12:29:51Z 565.7088 2005-06-22T12:30:03Z 563.88 2005-06-22T12:30:15Z 562.0512 2005-06-22T12:30:31Z 562.356 2005-06-22T12:30:53Z 560.5272 2005-06-22T12:31:15Z 559.0032 2005-06-22T12:31:35Z 558.6984 2005-06-22T12:31:58Z 559.6128 2005-06-22T12:32:28Z 562.9656 2005-06-22T12:33:01Z 563.2704 2005-06-22T12:33:27Z 562.0512 2005-06-22T12:33:54Z 561.4416 2005-06-22T12:34:17Z 559.6128 2005-06-22T12:34:32Z 556.26 2005-06-22T12:34:45Z 553.212 2005-06-22T12:35:03Z 559.0032 2005-06-22T12:35:41Z 561.1368 2005-06-22T12:36:27Z 564.4896 2005-06-22T12:37:11Z 561.4416 2005-06-22T12:37:35Z 567.2328 2005-06-22T12:45:47Z 559.0032 2005-06-22T12:46:33Z 572.1096 2005-06-22T13:03:25Z 577.2912 2005-06-22T13:04:07Z 581.2536 2005-06-22T13:04:46Z 584.6064 2005-06-22T13:05:23Z 583.692 2005-06-22T13:05:52Z 586.4352 2005-06-22T13:06:19Z 592.2264 2005-06-22T13:06:44Z 601.0656 2005-06-22T13:07:55Z 603.8088 2005-06-22T13:08:29Z 605.6376 2005-06-22T13:08:59Z 605.6376 2005-06-22T13:09:27Z 609.9048 2005-06-22T13:09:55Z 613.5624 2005-06-22T13:10:25Z 617.8296 2005-06-22T13:11:00Z 619.0488 2005-06-22T13:11:27Z 617.22 2005-06-22T13:11:42Z 617.22 2005-06-22T13:11:58Z 617.22 2005-06-22T13:14:23Z 634.5936 2005-06-22T13:17:06Z 636.1176 2005-06-22T13:18:00Z 635.2032 2005-06-22T13:18:54Z 638.556 2005-06-22T13:19:45Z 630.6312 2005-06-22T13:20:14Z 626.0592 2005-06-22T13:20:45Z 632.1552 2005-06-22T13:21:41Z 638.8608 2005-06-22T13:22:48Z 639.7752 2005-06-22T13:24:14Z 638.8608 2005-06-22T13:24:31Z 639.7752 2005-06-22T13:25:40Z 635.2032 2005-06-22T13:25:56Z 628.1928 2005-06-22T13:26:11Z 623.0112 2005-06-22T13:26:25Z 621.792 2005-06-22T13:26:41Z 612.648 2005-06-22T13:27:01Z 606.8568 2005-06-22T13:27:19Z 599.5416 2005-06-22T13:27:39Z 588.8736 2005-06-22T13:28:01Z 583.0824 2005-06-22T13:28:21Z 578.8152 2005-06-22T13:28:43Z 578.8152 2005-06-22T13:29:23Z 582.168 2005-06-22T13:30:08Z 582.168 2005-06-22T13:30:44Z 570.5856 2005-06-22T13:31:49Z 564.4896 2005-06-22T13:32:16Z 556.26 2005-06-22T13:32:37Z 555.3456 2005-06-22T13:32:54Z 555.3456 2005-06-22T13:33:10Z 550.4688 2005-06-22T13:33:36Z 550.164 2005-06-22T13:33:56Z 548.9448 2005-06-22T13:34:12Z 548.0304 2005-06-22T13:34:28Z 547.116 2005-06-22T13:34:44Z 546.2016 2005-06-22T13:34:59Z 548.9448 2005-06-22T13:35:19Z 551.9928 2005-06-22T13:35:41Z 555.9552 2005-06-22T13:36:13Z 551.9928 2005-06-22T13:36:35Z 551.0784 2005-06-22T13:36:49Z 553.5168 2005-06-22T13:37:16Z 553.8216 2005-06-22T13:37:40Z 551.9928 2005-06-22T13:37:56Z 554.4312 2005-06-22T13:38:16Z 554.4312 2005-06-22T13:38:38Z 554.736 2005-06-22T13:38:55Z 555.9552 2005-06-22T13:39:13Z 555.3456 2005-06-22T13:39:29Z 556.26 2005-06-22T13:39:45Z 558.3936 2005-06-22T13:40:07Z 560.2224 2005-06-22T13:40:31Z 562.0512 2005-06-22T13:41:01Z 562.9656 2005-06-22T13:41:28Z 564.4896 2005-06-22T13:41:44Z 565.0992 2005-06-22T13:42:00Z 565.404 2005-06-22T13:42:15Z 565.404 2005-06-22T13:42:30Z 562.9656 2005-06-22T13:42:42Z 563.5752 2005-06-22T13:42:56Z 563.88 2005-06-22T13:43:08Z 566.3184 2005-06-22T13:43:27Z 568.452 2005-06-22T13:43:50Z 569.6712 2005-06-22T13:44:13Z 573.3288 2005-06-22T13:44:34Z 573.3288 2005-06-22T13:45:00Z 572.1096 2005-06-22T13:45:19Z 571.8048 2005-06-22T13:45:35Z 571.8048 2005-06-22T13:45:50Z 571.1952 2005-06-22T13:46:05Z 568.7568 2005-06-22T13:46:21Z 570.2808 2005-06-22T13:46:36Z 571.8048 2005-06-22T13:46:52Z 567.5376 2005-06-22T13:47:05Z 563.5752 2005-06-22T13:47:16Z 558.3936 2005-06-22T13:47:46Z 557.4792 2005-06-22T13:54:27Z 554.4312 2005-06-22T13:54:45Z 553.5168 2005-06-22T13:54:58Z 551.9928 2005-06-22T13:55:12Z 551.9928 2005-06-22T13:55:25Z 551.9928 2005-06-22T13:55:37Z 550.164 2005-06-22T13:55:52Z 546.8112 2005-06-22T13:56:06Z 544.3728 2005-06-22T13:56:18Z 540.1056 2005-06-22T13:56:30Z 538.5816 2005-06-22T13:56:39Z 538.2768 2005-06-22T13:56:50Z 538.2768 2005-06-22T13:56:58Z 538.2768 2005-06-22T13:57:06Z 538.2768 2005-06-22T13:57:14Z 538.2768 2005-06-22T13:57:22Z 528.5232 2005-06-22T13:57:31Z 523.6464 2005-06-22T13:57:39Z 513.588 2005-06-22T13:57:48Z 506.5776 2005-06-22T13:58:16Z 496.2144 2005-06-22T13:58:57Z 485.2416 2005-06-22T13:59:41Z 478.2312 2005-06-22T14:00:04Z 468.4776 2005-06-22T14:00:19Z 460.248 2005-06-22T14:00:45Z 459.9432 2005-06-22T14:01:04Z 464.5152 2005-06-22T14:01:47Z 466.9536 2005-06-22T14:02:19Z 467.868 2005-06-22T14:02:41Z 467.868 2005-06-22T14:03:05Z 473.3544 2005-06-22T14:03:32Z 475.7928 2005-06-22T14:04:01Z 471.5256 2005-06-22T14:04:21Z 469.392 2005-06-22T14:04:37Z 466.0392 2005-06-22T14:04:51Z 465.1248 2005-06-22T14:05:06Z 464.82 2005-06-22T14:05:23Z 466.0392 2005-06-22T14:05:43Z 465.1248 2005-06-22T14:06:08Z 464.2104 2005-06-22T14:06:29Z 466.0392 2005-06-22T14:06:52Z 462.6864 2005-06-22T14:07:10Z 461.772 2005-06-22T14:07:27Z 459.9432 2005-06-22T14:07:42Z 456.8952 2005-06-22T14:07:57Z 454.152 2005-06-22T14:08:13Z 451.7136 2005-06-22T14:08:32Z 448.3608 2005-06-22T14:08:47Z 446.532 2005-06-22T14:09:00Z 445.008 2005-06-22T14:09:17Z 441.96 2005-06-22T14:09:34Z 435.2544 2005-06-22T14:09:48Z 430.9872 2005-06-22T14:10:00Z 425.8056 2005-06-22T14:10:11Z 423.9768 2005-06-22T14:10:23Z 431.9016 2005-06-22T14:11:06Z 435.2544 2005-06-22T14:11:45Z 430.6824 2005-06-22T14:12:09Z 426.72 2005-06-22T14:12:24Z 428.5488 2005-06-22T14:12:46Z 433.1208 2005-06-22T14:13:21Z 433.1208 2005-06-22T14:13:53Z 432.5112 2005-06-22T14:14:19Z 432.5112 2005-06-22T14:14:41Z 430.0728 2005-06-22T14:15:04Z 427.3296 2005-06-22T14:15:24Z 422.4528 2005-06-22T14:15:40Z 416.6616 2005-06-22T14:15:52Z 414.8328 2005-06-22T14:16:03Z 414.8328 2005-06-22T14:16:22Z 416.052 2005-06-22T14:16:46Z 414.2232 2005-06-22T14:17:06Z 412.6992 2005-06-22T14:17:23Z 413.9184 2005-06-22T14:17:47Z 418.1856 2005-06-22T14:18:26Z 420.9288 2005-06-22T14:19:04Z 426.72 2005-06-22T14:19:36Z 429.768 2005-06-22T14:20:14Z 434.34 2005-06-22T14:20:56Z 440.1312 2005-06-22T14:23:11Z 440.1312 2005-06-22T14:23:59Z 445.9224 2005-06-22T14:25:06Z 451.7136 2005-06-22T14:26:23Z 456.5904 2005-06-22T14:27:27Z 477.6216 2005-06-22T14:28:32Z 484.0224 2005-06-22T14:29:18Z 489.8136 2005-06-22T14:29:57Z 500.4816 2005-06-22T14:31:25Z 500.4816 2005-06-22T14:34:04Z 498.348 2005-06-22T14:34:37Z 495.9096 2005-06-22T14:34:53Z 494.0808 2005-06-22T14:35:05Z 494.0808 2005-06-22T14:35:20Z 491.6424 2005-06-22T14:35:46Z 484.9368 2005-06-22T14:36:25Z 480.9744 2005-06-22T14:37:15Z 479.7552 2005-06-22T14:37:38Z 477.6216 2005-06-22T14:38:06Z 473.964 2005-06-22T14:48:57Z 476.7072 2005-06-22T15:12:53Z 423.9768 2005-06-23T07:15:37Z 423.9768 2005-06-23T07:16:00Z 423.9768 2005-06-23T07:16:16Z 423.9768 2005-06-23T07:16:32Z 480.6696 2005-06-23T07:27:55Z 479.7552 2005-06-23T07:28:37Z 478.8408 2005-06-23T07:29:15Z 475.488 2005-06-23T07:29:54Z 468.7824 2005-06-23T07:30:17Z 459.0288 2005-06-23T07:30:37Z 445.008 2005-06-23T07:30:55Z 431.292 2005-06-23T07:31:19Z 423.3672 2005-06-23T07:32:32Z 423.3672 2005-06-23T07:32:59Z 423.9768 2005-06-23T07:33:27Z 428.244 2005-06-23T07:34:15Z 428.244 2005-06-23T07:35:21Z 426.4152 2005-06-23T07:35:45Z 423.9768 2005-06-23T07:36:07Z 420.9288 2005-06-23T07:36:27Z 418.1856 2005-06-23T07:36:43Z 415.4424 2005-06-23T07:37:02Z 415.4424 2005-06-23T07:37:24Z 413.9184 2005-06-23T07:37:48Z 412.3944 2005-06-23T07:38:19Z 413.3088 2005-06-23T07:39:10Z 417.2712 2005-06-23T07:40:06Z 420.624 2005-06-23T07:40:53Z 426.4152 2005-06-23T07:41:25Z 431.292 2005-06-23T07:42:10Z 442.8744 2005-06-23T07:43:05Z 450.4944 2005-06-23T07:43:55Z 452.9328 2005-06-23T07:44:33Z 455.676 2005-06-23T07:45:05Z 457.2 2005-06-23T07:45:38Z 459.9432 2005-06-23T07:46:20Z 461.4672 2005-06-23T07:46:56Z 464.2104 2005-06-23T07:47:30Z 468.7824 2005-06-23T07:48:05Z 471.2208 2005-06-23T07:51:42Z 469.0872 2005-06-23T07:52:28Z 469.0872 2005-06-23T07:52:59Z 456.5904 2005-06-23T07:53:36Z 458.724 2005-06-23T07:54:31Z 462.0768 2005-06-23T07:55:41Z 462.3816 2005-06-23T07:56:58Z 464.5152 2005-06-23T07:57:58Z 464.5152 2005-06-23T07:58:26Z 484.9368 2005-06-23T07:59:14Z 484.9368 2005-06-23T07:59:56Z 483.7176 2005-06-23T08:00:45Z 484.632 2005-06-23T08:01:16Z 483.7176 2005-06-23T08:01:40Z 484.632 2005-06-23T08:02:11Z 485.5464 2005-06-23T08:02:44Z 484.9368 2005-06-23T08:03:09Z 480.3648 2005-06-23T08:03:36Z 481.2792 2005-06-23T08:03:58Z 480.3648 2005-06-23T08:04:24Z 479.1456 2005-06-23T08:04:52Z 478.8408 2005-06-23T08:05:23Z 475.488 2005-06-23T08:05:46Z 472.44 2005-06-23T08:06:10Z 473.0496 2005-06-23T08:06:31Z 473.0496 2005-06-23T08:06:54Z 474.5736 2005-06-23T08:07:31Z 475.488 2005-06-23T08:08:20Z 476.0976 2005-06-23T08:08:59Z 474.5736 2005-06-23T08:09:27Z 473.6592 2005-06-23T08:09:49Z 473.964 2005-06-23T08:10:04Z 473.6592 2005-06-23T08:10:20Z 469.392 2005-06-23T08:10:38Z 464.82 2005-06-23T08:10:58Z 462.3816 2005-06-23T08:11:25Z 454.7616 2005-06-23T08:11:53Z 447.1416 2005-06-23T08:12:24Z 430.3776 2005-06-23T08:15:33Z 424.8912 2005-06-23T08:16:29Z 426.4152 2005-06-23T08:18:40Z 427.3296 2005-06-23T08:19:25Z 431.292 2005-06-23T08:20:14Z 435.2544 2005-06-23T08:20:53Z 436.4736 2005-06-23T08:21:30Z 442.2648 2005-06-23T08:22:11Z 447.1416 2005-06-23T08:22:56Z 455.676 2005-06-23T08:24:52Z 459.0288 2005-06-23T08:25:19Z 463.6008 2005-06-23T08:25:53Z 459.0288 2005-06-23T08:26:20Z 459.6384 2005-06-23T08:26:37Z 461.1624 2005-06-23T08:26:58Z 458.1144 2005-06-23T08:27:26Z 455.676 2005-06-23T08:27:54Z 453.5424 2005-06-23T08:28:27Z 450.4944 2005-06-23T08:28:51Z 450.1896 2005-06-23T08:29:11Z 448.056 2005-06-23T08:29:41Z 450.1896 2005-06-23T08:30:20Z 448.6656 2005-06-23T08:31:20Z 448.9704 2005-06-23T08:32:04Z 448.9704 2005-06-23T08:32:34Z 453.5424 2005-06-23T08:33:01Z 452.9328 2005-06-23T08:33:26Z 452.9328 2005-06-23T08:33:58Z 452.9328 2005-06-23T08:34:38Z 448.9704 2005-06-23T08:34:57Z 447.7512 2005-06-23T08:35:24Z 450.1896 2005-06-23T08:36:36Z 448.056 2005-06-23T08:37:11Z 451.104 2005-06-23T08:37:43Z 452.9328 2005-06-23T08:38:24Z 459.3336 2005-06-23T08:39:24Z 461.1624 2005-06-23T08:40:22Z 462.0768 2005-06-23T08:40:57Z 462.0768 2005-06-23T08:41:26Z 466.0392 2005-06-23T08:41:55Z 467.868 2005-06-23T08:42:32Z 467.2584 2005-06-23T08:43:23Z 480.3648 2005-06-23T08:45:13Z 482.1936 2005-06-23T08:45:46Z 482.8032 2005-06-23T08:46:17Z 481.2792 2005-06-23T08:46:51Z 477.9264 2005-06-23T08:47:06Z 467.5632 2005-06-23T08:47:29Z 463.9056 2005-06-23T08:47:52Z 464.5152 2005-06-23T08:48:16Z 465.4296 2005-06-23T08:48:47Z 466.344 2005-06-23T08:49:21Z 469.392 2005-06-23T08:49:56Z 469.392 2005-06-23T08:50:24Z 463.9056 2005-06-23T08:50:55Z 458.724 2005-06-23T08:51:16Z 458.4192 2005-06-23T08:51:41Z 458.4192 2005-06-23T08:52:11Z 460.248 2005-06-23T08:52:46Z 458.724 2005-06-23T08:53:09Z 461.772 2005-06-23T08:53:40Z 464.5152 2005-06-23T08:54:10Z 465.4296 2005-06-23T08:54:40Z 467.5632 2005-06-23T08:55:16Z 470.3064 2005-06-23T08:55:44Z 473.3544 2005-06-23T08:56:18Z 477.6216 2005-06-23T08:57:00Z 481.2792 2005-06-23T08:57:35Z 483.4128 2005-06-23T08:58:09Z 485.2416 2005-06-23T08:58:41Z 490.1184 2005-06-23T08:59:20Z 491.9472 2005-06-23T08:59:58Z 493.776 2005-06-23T09:00:35Z 492.8616 2005-06-23T09:00:56Z 492.8616 2005-06-23T09:01:15Z 476.7072 2005-06-23T09:01:42Z 469.392 2005-06-23T09:02:00Z 459.6384 2005-06-23T09:02:25Z 456.8952 2005-06-23T09:02:47Z 452.9328 2005-06-23T09:03:10Z 452.0184 2005-06-23T09:03:37Z 448.6656 2005-06-23T09:26:27Z 441.96 2005-06-23T09:26:46Z 439.2168 2005-06-23T09:27:01Z 435.2544 2005-06-23T09:27:18Z 435.2544 2005-06-23T09:27:41Z 432.5112 2005-06-23T09:27:54Z 430.9872 2005-06-23T09:28:07Z 428.5488 2005-06-23T09:28:23Z 415.1376 2005-06-23T09:29:02Z 405.384 2005-06-23T09:29:17Z 401.7264 2005-06-23T09:29:40Z 402.0312 2005-06-23T09:29:59Z 393.8016 2005-06-23T09:30:22Z 386.7912 2005-06-23T09:30:49Z 379.1712 2005-06-23T09:31:05Z 375.8184 2005-06-23T09:31:24Z 369.4176 2005-06-23T09:31:47Z 358.7496 2005-06-23T09:33:08Z 351.1296 2005-06-23T09:33:22Z 345.3384 2005-06-23T09:33:34Z 349.6056 2005-06-23T09:34:16Z 349.6056 2005-06-23T09:34:49Z 350.8248 2005-06-23T09:35:23Z 356.0064 2005-06-23T09:36:01Z 359.3592 2005-06-23T09:36:44Z 362.4072 2005-06-23T09:37:31Z 366.6744 2005-06-23T09:38:20Z 379.1712 2005-06-23T09:39:14Z 374.2944 2005-06-23T09:39:37Z 371.856 2005-06-23T09:39:54Z 371.856 2005-06-23T09:40:12Z 372.4656 2005-06-23T09:40:32Z 381 2005-06-23T09:40:52Z 381 2005-06-23T09:41:10Z 382.8288 2005-06-23T09:41:29Z 369.4176 2005-06-23T09:41:48Z 362.712 2005-06-23T09:42:04Z 359.9688 2005-06-23T09:42:30Z 359.0544 2005-06-23T09:42:59Z 356.616 2005-06-23T09:43:37Z 358.4448 2005-06-23T09:44:12Z 356.616 2005-06-23T09:44:58Z 364.8456 2005-06-23T09:45:44Z 366.9792 2005-06-23T09:46:23Z 364.8456 2005-06-23T09:46:53Z 364.236 2005-06-23T09:47:17Z 363.6264 2005-06-23T09:47:47Z 363.3216 2005-06-23T09:48:19Z 365.76 2005-06-23T09:48:48Z 359.9688 2005-06-23T09:49:04Z 356.0064 2005-06-23T09:49:21Z 350.8248 2005-06-23T09:49:36Z 341.6808 2005-06-23T09:49:50Z 338.6328 2005-06-23T09:50:05Z 335.28 2005-06-23T09:50:24Z 333.4512 2005-06-23T09:50:45Z 338.6328 2005-06-23T09:57:37Z 336.4992 2005-06-23T09:58:28Z 336.804 2005-06-23T09:59:34Z 339.852 2005-06-23T10:00:46Z 352.6536 2005-06-23T10:01:52Z 360.8832 2005-06-23T10:02:46Z 376.7328 2005-06-23T10:04:30Z 376.7328 2005-06-23T10:05:14Z 378.2568 2005-06-23T10:06:13Z 389.8392 2005-06-23T10:07:16Z 394.1064 2005-06-23T10:08:05Z 399.8976 2005-06-23T10:09:01Z 408.1272 2005-06-23T10:09:53Z 416.052 2005-06-23T10:10:37Z 420.624 2005-06-23T10:11:20Z 426.4152 2005-06-23T10:12:05Z 429.1584 2005-06-23T10:12:55Z 431.9016 2005-06-23T10:13:30Z 434.9496 2005-06-23T10:13:56Z 436.7784 2005-06-23T10:14:27Z 440.1312 2005-06-23T10:14:47Z 443.484 2005-06-23T10:15:14Z 445.6176 2005-06-23T10:15:37Z 445.9224 2005-06-23T10:16:01Z 447.4464 2005-06-23T10:18:23Z 442.5696 2005-06-23T10:18:35Z 437.6928 2005-06-23T10:18:57Z 435.2544 2005-06-23T10:19:14Z 428.5488 2005-06-23T10:19:36Z 424.8912 2005-06-23T10:19:55Z 421.5384 2005-06-23T10:20:19Z 421.8432 2005-06-23T10:20:38Z 425.8056 2005-06-23T10:21:37Z 426.72 2005-06-23T10:22:45Z 425.196 2005-06-23T10:23:09Z 425.8056 2005-06-23T10:23:36Z 420.0144 2005-06-23T10:23:51Z 417.2712 2005-06-23T10:24:25Z 419.1 2005-06-23T10:25:01Z 425.8056 2005-06-23T10:26:10Z 439.8264 2005-06-23T10:30:17Z 430.6824 2005-06-23T10:33:02Z 426.4152 2005-06-23T10:33:22Z 425.8056 2005-06-23T10:33:56Z 423.9768 2005-06-23T10:34:24Z 420.9288 2005-06-23T10:34:44Z 419.7096 2005-06-23T10:35:05Z 418.1856 2005-06-23T10:35:25Z 415.1376 2005-06-23T10:35:40Z 412.3944 2005-06-23T10:35:53Z 407.5176 2005-06-23T10:36:11Z 404.1648 2005-06-23T10:36:35Z 401.7264 2005-06-23T10:37:02Z 394.1064 2005-06-23T10:37:18Z 391.668 2005-06-23T10:37:32Z 389.8392 2005-06-23T10:37:48Z 388.3152 2005-06-23T10:38:19Z 386.4864 2005-06-23T10:39:06Z 384.9624 2005-06-23T10:39:27Z 387.4008 2005-06-23T10:39:59Z 385.8768 2005-06-23T10:41:32Z 389.2296 2005-06-23T10:42:14Z 393.4968 2005-06-23T11:08:08Z 383.1336 2005-06-23T11:08:31Z 384.9624 2005-06-23T11:09:04Z 392.5824 2005-06-23T11:10:08Z 418.1856 2005-06-23T11:11:06Z 408.432 2005-06-23T11:12:19Z 408.432 2005-06-23T11:13:03Z 417.2712 2005-06-23T11:14:15Z 425.5008 2005-06-23T11:15:22Z 434.0352 2005-06-23T11:21:24Z 433.4256 2005-06-23T11:22:06Z 434.6448 2005-06-23T11:22:43Z 434.9496 2005-06-23T11:23:15Z 437.0832 2005-06-23T11:23:32Z 444.0936 2005-06-23T11:24:25Z 448.9704 2005-06-23T11:25:11Z 450.7992 2005-06-23T11:25:49Z 454.152 2005-06-23T11:26:28Z 460.8576 2005-06-23T11:27:07Z 464.82 2005-06-23T11:27:53Z 466.6488 2005-06-23T11:28:42Z 462.9912 2005-06-23T11:29:17Z 464.2104 2005-06-23T11:29:45Z 464.2104 2005-06-23T11:30:11Z 465.7344 2005-06-23T11:30:38Z 465.7344 2005-06-23T11:35:13Z 472.44 2005-06-23T11:35:56Z 473.964 2005-06-23T11:36:31Z 472.1352 2005-06-23T11:37:01Z 469.0872 2005-06-23T11:37:20Z 466.344 2005-06-23T11:37:35Z 466.344 2005-06-23T11:37:54Z 464.82 2005-06-23T11:38:15Z 464.2104 2005-06-23T11:38:41Z 468.7824 2005-06-23T11:39:12Z 466.6488 2005-06-23T11:39:40Z 462.9912 2005-06-23T11:39:58Z 461.1624 2005-06-23T11:40:13Z 463.296 2005-06-23T11:40:32Z 466.6488 2005-06-23T11:40:59Z 469.0872 2005-06-23T11:41:34Z 468.1728 2005-06-23T11:42:05Z 463.296 2005-06-23T11:42:25Z 459.9432 2005-06-23T11:42:44Z 455.3712 2005-06-23T11:43:03Z 450.7992 2005-06-23T11:43:30Z 450.7992 2005-06-23T11:44:04Z 453.8472 2005-06-23T11:44:41Z 458.724 2005-06-23T11:45:29Z 467.2584 2005-06-23T11:45:37Z 456.5904 2005-06-23T11:46:12Z 459.6384 2005-06-23T11:46:47Z 462.0768 2005-06-23T11:47:18Z 464.82 2005-06-23T11:49:39Z 455.676 2005-06-23T11:57:03Z 454.7616 2005-06-23T12:10:04Z 453.8472 2005-06-23T12:10:33Z 442.8744 2005-06-23T12:11:16Z 433.7304 2005-06-23T12:12:40Z 421.5384 2005-06-23T12:12:50Z 407.2128 2005-06-23T12:13:00Z 396.24 2005-06-23T12:13:09Z 390.7536 2005-06-23T12:13:24Z 378.8664 2005-06-23T12:13:43Z 380.6952 2005-06-23T12:14:49Z 377.0376 2005-06-23T12:15:11Z 371.2464 2005-06-23T12:15:24Z 364.8456 2005-06-23T12:15:43Z 364.8456 2005-06-23T12:16:01Z 364.8456 2005-06-23T12:16:24Z 364.5408 2005-06-23T12:16:48Z 366.0648 2005-06-23T12:17:16Z 369.4176 2005-06-23T12:17:51Z 373.0752 2005-06-23T12:18:25Z 373.9896 2005-06-23T12:18:59Z 376.428 2005-06-23T12:19:34Z 377.952 2005-06-23T12:20:05Z 378.8664 2005-06-23T12:20:35Z 378.5616 2005-06-23T12:21:33Z 374.5992 2005-06-23T12:21:50Z 373.6848 2005-06-23T12:22:12Z 371.2464 2005-06-23T12:22:32Z 373.6848 2005-06-23T12:22:50Z 373.6848 2005-06-23T12:23:10Z 372.7704 2005-06-23T12:23:30Z 365.4552 2005-06-23T12:23:46Z 363.9312 2005-06-23T12:24:01Z 367.8936 2005-06-23T12:24:20Z 363.0168 2005-06-23T12:24:39Z 363.6264 2005-06-23T12:26:26Z 361.188 2005-06-23T12:26:46Z 357.2256 2005-06-23T12:27:10Z 357.2256 2005-06-23T12:27:39Z 368.808 2005-06-23T12:28:31Z 369.7224 2005-06-23T12:29:05Z 369.7224 2005-06-23T12:29:52Z 363.6264 2005-06-23T12:30:30Z 351.4344 2005-06-23T12:31:02Z 351.4344 2005-06-23T12:32:46Z 367.8936 2005-06-23T12:34:18Z 367.284 2005-06-23T12:34:56Z 338.0232 2005-06-23T12:35:43Z 338.0232 2005-06-23T12:37:31Z 329.7936 2005-06-23T12:42:31Z