Ballestavy Jocavel 578.85 2015-03-12T07:40:35.000Z 577.89 2015-03-12T07:40:38.000Z 581.25 2015-03-12T07:40:47.000Z 583.18 2015-03-12T07:40:56.000Z 578.37 2015-03-12T07:40:58.000Z 583.18 2015-03-12T07:40:59.000Z 588.46 2015-03-12T07:41:09.000Z 584.62 2015-03-12T07:41:10.000Z 587.5 2015-03-12T07:41:25.000Z 588.46 2015-03-12T07:41:27.000Z 590.39 2015-03-12T07:41:40.000Z 591.35 2015-03-12T07:41:43.000Z 594.23 2015-03-12T07:41:54.000Z 595.67 2015-03-12T07:42:02.000Z 596.64 2015-03-12T07:42:06.000Z 598.08 2015-03-12T07:42:17.000Z 601.92 2015-03-12T07:42:30.000Z 602.88 2015-03-12T07:42:43.000Z 605.77 2015-03-12T07:42:55.000Z 606.73 2015-03-12T07:43:05.000Z 609.61 2015-03-12T07:43:19.000Z 611.54 2015-03-12T07:43:27.000Z 612.98 2015-03-12T07:43:37.000Z 612.98 2015-03-12T07:43:48.000Z 615.38 2015-03-12T07:44:09.000Z 613.94 2015-03-12T07:44:15.000Z 615.38 2015-03-12T07:44:21.000Z 616.34 2015-03-12T07:44:34.000Z 618.75 2015-03-12T07:44:46.000Z 620.19 2015-03-12T07:44:58.000Z 619.71 2015-03-12T07:45:02.000Z 621.63 2015-03-12T07:45:11.000Z 623.55 2015-03-12T07:45:17.000Z 624.99 2015-03-12T07:45:28.000Z 626.92 2015-03-12T07:45:39.000Z 629.32 2015-03-12T07:45:51.000Z 630.76 2015-03-12T07:46:02.000Z 632.68 2015-03-12T07:46:12.000Z 636.05 2015-03-12T07:46:19.000Z 634.13 2015-03-12T07:46:20.000Z 633.65 2015-03-12T07:46:22.000Z 635.57 2015-03-12T07:46:34.000Z 634.13 2015-03-12T07:46:37.000Z 635.57 2015-03-12T07:46:40.000Z 637.01 2015-03-12T07:46:51.000Z 638.45 2015-03-12T07:47:04.000Z 639.89 2015-03-12T07:47:16.000Z 641.34 2015-03-12T07:47:19.000Z 641.34 2015-03-12T07:47:25.000Z 642.78 2015-03-12T07:47:32.000Z 642.3 2015-03-12T07:47:46.000Z 642.3 2015-03-12T07:47:48.000Z 641.82 2015-03-12T07:47:52.000Z 643.26 2015-03-12T07:48:06.000Z 644.7 2015-03-12T07:48:21.000Z 645.18 2015-03-12T07:48:26.000Z 647.59 2015-03-12T07:48:34.000Z 648.55 2015-03-12T07:48:46.000Z 649.51 2015-03-12T07:48:49.000Z 649.99 2015-03-12T07:49:02.000Z 649.51 2015-03-12T07:49:04.000Z 650.47 2015-03-12T07:49:16.000Z 652.39 2015-03-12T07:49:28.000Z 653.83 2015-03-12T07:49:43.000Z 653.83 2015-03-12T07:49:48.000Z 654.31 2015-03-12T07:50:03.000Z 654.31 2015-03-12T07:50:09.000Z 654.8 2015-03-12T07:50:16.000Z 656.24 2015-03-12T07:50:28.000Z 657.2 2015-03-12T07:50:40.000Z 658.16 2015-03-12T07:50:52.000Z 659.12 2015-03-12T07:51:05.000Z 660.08 2015-03-12T07:51:08.000Z 661.52 2015-03-12T07:51:15.000Z 662.97 2015-03-12T07:51:21.000Z 663.93 2015-03-12T07:51:33.000Z 664.41 2015-03-12T07:51:48.000Z 666.81 2015-03-12T07:52:03.000Z 667.29 2015-03-12T07:52:18.000Z 667.77 2015-03-12T07:52:24.000Z 668.73 2015-03-12T07:52:27.000Z 670.18 2015-03-12T07:52:39.000Z 670.66 2015-03-12T07:52:53.000Z 672.1 2015-03-12T07:53:04.000Z 674.02 2015-03-12T07:53:16.000Z 675.94 2015-03-12T07:53:30.000Z 674.98 2015-03-12T07:53:32.000Z 676.91 2015-03-12T07:53:37.000Z 677.39 2015-03-12T07:53:49.000Z 678.35 2015-03-12T07:53:57.000Z 678.83 2015-03-12T07:54:02.000Z 678.35 2015-03-12T07:54:17.000Z 678.83 2015-03-12T07:54:30.000Z 679.31 2015-03-12T07:54:46.000Z 679.79 2015-03-12T07:55:09.000Z 679.79 2015-03-12T07:55:22.000Z 680.75 2015-03-12T07:55:34.000Z 682.67 2015-03-12T07:55:48.000Z 685.56 2015-03-12T07:56:03.000Z 687 2015-03-12T07:56:17.000Z 688.92 2015-03-12T07:56:33.000Z 689.88 2015-03-12T07:56:43.000Z 691.33 2015-03-12T07:56:55.000Z 692.29 2015-03-12T07:57:03.000Z 693.25 2015-03-12T07:57:19.000Z 694.21 2015-03-12T07:57:23.000Z 694.21 2015-03-12T07:57:32.000Z 693.73 2015-03-12T07:57:37.000Z 696.13 2015-03-12T07:57:51.000Z 698.05 2015-03-12T07:58:03.000Z 698.05 2015-03-12T07:58:15.000Z 698.53 2015-03-12T07:58:29.000Z 698.53 2015-03-12T07:58:30.000Z 696.13 2015-03-12T07:58:33.000Z 699.98 2015-03-12T07:58:35.000Z 699.5 2015-03-12T07:58:36.000Z 695.17 2015-03-12T07:58:39.000Z 700.46 2015-03-12T07:58:40.000Z 699.98 2015-03-12T07:58:41.000Z 698.53 2015-03-12T07:58:44.000Z 702.38 2015-03-12T07:58:58.000Z 698.53 2015-03-12T07:59:00.000Z 701.42 2015-03-12T07:59:01.000Z 701.42 2015-03-12T07:59:15.000Z 702.86 2015-03-12T07:59:26.000Z 703.34 2015-03-12T07:59:35.000Z 704.78 2015-03-12T07:59:48.000Z 706.71 2015-03-12T07:59:56.000Z 707.67 2015-03-12T08:00:10.000Z 707.19 2015-03-12T08:00:24.000Z 710.07 2015-03-12T08:00:48.000Z 711.51 2015-03-12T08:01:00.000Z 713.44 2015-03-12T08:01:12.000Z 714.88 2015-03-12T08:01:23.000Z 717.76 2015-03-12T08:01:35.000Z 718.72 2015-03-12T08:01:48.000Z 720.16 2015-03-12T08:02:02.000Z 722.09 2015-03-12T08:02:08.000Z 722.09 2015-03-12T08:02:10.000Z 723.53 2015-03-12T08:02:16.000Z 725.93 2015-03-12T08:02:28.000Z 726.41 2015-03-12T08:02:41.000Z 728.82 2015-03-12T08:02:55.000Z 730.26 2015-03-12T08:02:58.000Z 731.22 2015-03-12T08:03:07.000Z 732.66 2015-03-12T08:03:21.000Z 733.62 2015-03-12T08:03:33.000Z 735.55 2015-03-12T08:03:44.000Z 736.99 2015-03-12T08:03:56.000Z 737.95 2015-03-12T08:04:10.000Z 736.99 2015-03-12T08:04:19.000Z 740.35 2015-03-12T08:04:27.000Z 740.35 2015-03-12T08:04:39.000Z 742.28 2015-03-12T08:04:50.000Z 743.72 2015-03-12T08:04:53.000Z 744.2 2015-03-12T08:05:04.000Z 746.12 2015-03-12T08:05:15.000Z 747.08 2015-03-12T08:05:27.000Z 749 2015-03-12T08:05:29.000Z 750.45 2015-03-12T08:05:43.000Z 751.89 2015-03-12T08:05:49.000Z 754.29 2015-03-12T08:06:04.000Z 756.21 2015-03-12T08:06:18.000Z 757.66 2015-03-12T08:06:29.000Z 759.1 2015-03-12T08:06:48.000Z 761.98 2015-03-12T08:06:59.000Z 763.42 2015-03-12T08:07:13.000Z 764.39 2015-03-12T08:07:24.000Z 765.83 2015-03-12T08:07:35.000Z 767.75 2015-03-12T08:07:48.000Z 769.19 2015-03-12T08:08:00.000Z 769.67 2015-03-12T08:08:12.000Z 771.6 2015-03-12T08:08:23.000Z 771.6 2015-03-12T08:08:24.000Z 773.04 2015-03-12T08:08:37.000Z 774.48 2015-03-12T08:08:40.000Z 775.92 2015-03-12T08:08:54.000Z 777.84 2015-03-12T08:09:06.000Z 779.77 2015-03-12T08:09:18.000Z 781.21 2015-03-12T08:09:29.000Z 782.65 2015-03-12T08:09:40.000Z 785.05 2015-03-12T08:09:53.000Z 786.5 2015-03-12T08:10:04.000Z 786.5 2015-03-12T08:10:15.000Z 788.9 2015-03-12T08:10:27.000Z 790.34 2015-03-12T08:10:40.000Z 791.78 2015-03-12T08:10:49.000Z 792.74 2015-03-12T08:10:55.000Z 794.19 2015-03-12T08:11:09.000Z 795.63 2015-03-12T08:11:21.000Z 797.07 2015-03-12T08:11:33.000Z 795.63 2015-03-12T08:11:42.000Z 795.63 2015-03-12T08:11:46.000Z 796.11 2015-03-12T08:12:07.000Z 795.63 2015-03-12T08:13:34.000Z 795.15 2015-03-12T08:14:16.000Z 794.67 2015-03-12T08:15:02.000Z 795.63 2015-03-12T08:15:52.000Z 797.07 2015-03-12T08:16:04.000Z 796.59 2015-03-12T08:16:07.000Z 796.59 2015-03-12T08:16:17.000Z 798.99 2015-03-12T08:16:28.000Z 798.99 2015-03-12T08:16:38.000Z 800.92 2015-03-12T08:16:51.000Z 803.32 2015-03-12T08:17:02.000Z 806.2 2015-03-12T08:17:14.000Z 805.72 2015-03-12T08:17:25.000Z 808.13 2015-03-12T08:17:38.000Z 809.09 2015-03-12T08:17:50.000Z 812.45 2015-03-12T08:18:02.000Z 812.45 2015-03-12T08:18:03.000Z 812.93 2015-03-12T08:18:15.000Z 812.93 2015-03-12T08:18:17.000Z 815.34 2015-03-12T08:18:30.000Z 816.78 2015-03-12T08:18:43.000Z 818.7 2015-03-12T08:18:51.000Z 819.18 2015-03-12T08:19:01.000Z 819.66 2015-03-12T08:19:08.000Z 821.58 2015-03-12T08:19:19.000Z 823.51 2015-03-12T08:19:28.000Z 825.43 2015-03-12T08:19:39.000Z 825.43 2015-03-12T08:19:43.000Z 826.39 2015-03-12T08:19:54.000Z 828.79 2015-03-12T08:19:57.000Z 828.79 2015-03-12T08:19:58.000Z 830.24 2015-03-12T08:20:09.000Z 830.72 2015-03-12T08:20:19.000Z 832.64 2015-03-12T08:20:31.000Z 835.04 2015-03-12T08:20:39.000Z 836 2015-03-12T08:20:44.000Z 837.93 2015-03-12T08:20:56.000Z 839.37 2015-03-12T08:21:05.000Z 841.29 2015-03-12T08:21:15.000Z 842.25 2015-03-12T08:21:27.000Z 843.69 2015-03-12T08:21:38.000Z 846.1 2015-03-12T08:21:50.000Z 847.54 2015-03-12T08:22:01.000Z 850.42 2015-03-12T08:22:11.000Z 849.94 2015-03-12T08:22:12.000Z 851.87 2015-03-12T08:22:24.000Z 852.83 2015-03-12T08:22:31.000Z 854.75 2015-03-12T08:22:43.000Z 857.63 2015-03-12T08:22:54.000Z 858.11 2015-03-12T08:23:04.000Z 859.56 2015-03-12T08:23:10.000Z 861 2015-03-12T08:23:22.000Z 863.4 2015-03-12T08:23:35.000Z 865.32 2015-03-12T08:23:45.000Z 865.8 2015-03-12T08:23:47.000Z 866.77 2015-03-12T08:24:01.000Z 866.29 2015-03-12T08:25:07.000Z 867.73 2015-03-12T08:26:03.000Z 868.21 2015-03-12T08:26:22.000Z 867.25 2015-03-12T08:26:50.000Z 867.25 2015-03-12T08:28:36.000Z 872.05 2015-03-12T08:28:38.000Z 868.69 2015-03-12T08:28:39.000Z 868.21 2015-03-12T08:29:19.000Z 869.65 2015-03-12T08:30:47.000Z 869.65 2015-03-12T08:31:17.000Z 871.57 2015-03-12T08:32:04.000Z 871.09 2015-03-12T08:32:07.000Z 873.01 2015-03-12T08:32:14.000Z 874.94 2015-03-12T08:32:24.000Z 875.9 2015-03-12T08:32:36.000Z 878.78 2015-03-12T08:32:48.000Z 880.22 2015-03-12T08:33:00.000Z 881.67 2015-03-12T08:33:05.000Z 880.71 2015-03-12T08:33:07.000Z 881.67 2015-03-12T08:33:09.000Z 883.59 2015-03-12T08:33:15.000Z 886.47 2015-03-12T08:33:30.000Z 887.43 2015-03-12T08:33:43.000Z 888.88 2015-03-12T08:33:54.000Z 890.32 2015-03-12T08:33:58.000Z 891.28 2015-03-12T08:34:11.000Z 894.16 2015-03-12T08:34:22.000Z 896.09 2015-03-12T08:34:34.000Z 898.01 2015-03-12T08:34:48.000Z 896.57 2015-03-12T08:35:05.000Z 895.61 2015-03-12T08:35:07.000Z 898.97 2015-03-12T08:35:11.000Z 897.53 2015-03-12T08:35:23.000Z 898.01 2015-03-12T08:35:35.000Z 894.64 2015-03-12T08:35:46.000Z 898.01 2015-03-12T08:35:47.000Z 899.45 2015-03-12T08:36:02.000Z 900.89 2015-03-12T08:36:11.000Z 901.37 2015-03-12T08:36:21.000Z 901.37 2015-03-12T08:36:24.000Z 900.89 2015-03-12T08:36:34.000Z 901.37 2015-03-12T08:37:02.000Z 901.37 2015-03-12T08:37:03.000Z 899.93 2015-03-12T08:37:16.000Z 900.41 2015-03-12T08:37:27.000Z 897.05 2015-03-12T08:37:34.000Z 900.89 2015-03-12T08:37:35.000Z 902.33 2015-03-12T08:37:43.000Z 904.74 2015-03-12T08:38:10.000Z 905.7 2015-03-12T08:38:22.000Z 908.58 2015-03-12T08:38:35.000Z 910.51 2015-03-12T08:38:46.000Z 911.47 2015-03-12T08:38:50.000Z 911.95 2015-03-12T08:39:03.000Z 913.39 2015-03-12T08:39:16.000Z 914.83 2015-03-12T08:39:25.000Z 916.27 2015-03-12T08:39:36.000Z 917.72 2015-03-12T08:39:46.000Z 918.2 2015-03-12T08:39:58.000Z 920.6 2015-03-12T08:40:18.000Z 922.04 2015-03-12T08:40:28.000Z 922.04 2015-03-12T08:40:30.000Z 923.48 2015-03-12T08:40:42.000Z 923.48 2015-03-12T08:40:55.000Z 924.93 2015-03-12T08:40:58.000Z 925.41 2015-03-12T08:41:09.000Z 927.81 2015-03-12T08:41:20.000Z 928.29 2015-03-12T08:41:32.000Z 928.77 2015-03-12T08:41:46.000Z 929.73 2015-03-12T08:41:57.000Z 928.29 2015-03-12T08:41:59.000Z 928.77 2015-03-12T08:42:15.000Z 930.69 2015-03-12T08:42:26.000Z 930.69 2015-03-12T08:42:40.000Z 932.62 2015-03-12T08:42:50.000Z 935.02 2015-03-12T08:43:02.000Z 935.02 2015-03-12T08:43:20.000Z 935.02 2015-03-12T08:43:31.000Z 935.5 2015-03-12T08:43:42.000Z 938.38 2015-03-12T08:43:55.000Z 939.83 2015-03-12T08:44:08.000Z 941.75 2015-03-12T08:44:12.000Z 942.23 2015-03-12T08:44:27.000Z 940.79 2015-03-12T08:45:02.000Z 940.31 2015-03-12T08:45:33.000Z 939.35 2015-03-12T08:46:14.000Z 938.38 2015-03-12T08:46:25.000Z 939.83 2015-03-12T08:47:06.000Z 940.31 2015-03-12T08:47:22.000Z 940.31 2015-03-12T08:47:29.000Z 939.35 2015-03-12T08:47:32.000Z 941.27 2015-03-12T08:47:38.000Z 942.23 2015-03-12T08:47:43.000Z 944.63 2015-03-12T08:47:56.000Z 943.67 2015-03-12T08:48:00.000Z 943.19 2015-03-12T08:48:11.000Z 942.23 2015-03-12T08:48:13.000Z 941.75 2015-03-12T08:48:25.000Z 941.75 2015-03-12T08:48:42.000Z 941.75 2015-03-12T08:49:00.000Z 941.75 2015-03-12T08:49:32.000Z 942.23 2015-03-12T08:49:38.000Z 943.19 2015-03-12T08:49:49.000Z 944.15 2015-03-12T08:50:04.000Z 944.63 2015-03-12T08:50:45.000Z 943.67 2015-03-12T08:51:18.000Z 943.67 2015-03-12T08:51:28.000Z 943.19 2015-03-12T08:51:31.000Z 941.75 2015-03-12T08:51:43.000Z 943.19 2015-03-12T08:52:00.000Z 943.67 2015-03-12T08:52:03.000Z 944.15 2015-03-12T08:52:06.000Z 943.67 2015-03-12T08:52:09.000Z 942.23 2015-03-12T08:52:21.000Z 939.35 2015-03-12T08:52:25.000Z 938.38 2015-03-12T08:52:27.000Z 941.27 2015-03-12T08:52:28.000Z 937.42 2015-03-12T08:52:30.000Z 937.9 2015-03-12T08:52:31.000Z 935.98 2015-03-12T08:52:34.000Z 935.98 2015-03-12T08:52:44.000Z 935.98 2015-03-12T08:52:56.000Z 933.58 2015-03-12T08:53:10.000Z 935.02 2015-03-12T08:53:35.000Z 934.54 2015-03-12T08:53:51.000Z 933.1 2015-03-12T08:53:54.000Z 934.54 2015-03-12T08:53:56.000Z 934.06 2015-03-12T08:54:09.000Z 932.62 2015-03-12T08:54:21.000Z 930.69 2015-03-12T08:54:33.000Z 928.77 2015-03-12T08:54:44.000Z 926.37 2015-03-12T08:54:49.000Z 923.96 2015-03-12T08:55:02.000Z 923.48 2015-03-12T08:55:16.000Z 922.52 2015-03-12T08:55:28.000Z 923.96 2015-03-12T08:55:39.000Z 923.48 2015-03-12T08:55:51.000Z 926.37 2015-03-12T08:56:01.000Z 925.89 2015-03-12T08:56:17.000Z 925.89 2015-03-12T08:56:18.000Z 925.89 2015-03-12T08:56:24.000Z 924.45 2015-03-12T08:56:32.000Z 926.37 2015-03-12T08:56:34.000Z 927.33 2015-03-12T08:57:00.000Z 925.89 2015-03-12T08:57:02.000Z 926.37 2015-03-12T08:57:04.000Z 928.29 2015-03-12T08:57:06.000Z 928.29 2015-03-12T08:57:12.000Z 929.73 2015-03-12T08:57:21.000Z 931.17 2015-03-12T08:57:35.000Z 933.58 2015-03-12T08:57:47.000Z 937.42 2015-03-12T08:58:00.000Z 938.86 2015-03-12T08:58:12.000Z 940.31 2015-03-12T08:58:24.000Z 942.23 2015-03-12T08:58:35.000Z 942.71 2015-03-12T08:58:39.000Z 943.19 2015-03-12T08:58:51.000Z 946.56 2015-03-12T08:59:01.000Z 946.07 2015-03-12T08:59:09.000Z 946.07 2015-03-12T08:59:10.000Z 945.59 2015-03-12T08:59:22.000Z 946.56 2015-03-12T08:59:50.000Z 948 2015-03-12T09:00:26.000Z 948 2015-03-12T09:01:19.000Z 946.56 2015-03-12T09:01:26.000Z 948.48 2015-03-12T09:01:49.000Z 947.04 2015-03-12T09:01:52.000Z 947.52 2015-03-12T09:02:07.000Z 948 2015-03-12T09:02:39.000Z 944.63 2015-03-12T09:02:43.000Z 948.48 2015-03-12T09:02:44.000Z 948.96 2015-03-12T09:02:53.000Z 947.04 2015-03-12T09:02:56.000Z 947.52 2015-03-12T09:03:02.000Z 949.92 2015-03-12T09:03:22.000Z 950.88 2015-03-12T09:03:33.000Z 953.77 2015-03-12T09:03:44.000Z 955.69 2015-03-12T09:03:56.000Z 957.61 2015-03-12T09:04:07.000Z 959.53 2015-03-12T09:04:16.000Z 961.94 2015-03-12T09:04:28.000Z 961.46 2015-03-12T09:04:30.000Z 963.86 2015-03-12T09:04:41.000Z 965.3 2015-03-12T09:04:49.000Z 966.74 2015-03-12T09:05:02.000Z 967.22 2015-03-12T09:05:09.000Z 970.59 2015-03-12T09:05:22.000Z 971.55 2015-03-12T09:05:34.000Z 972.51 2015-03-12T09:05:35.000Z 972.99 2015-03-12T09:05:43.000Z 968.67 2015-03-12T09:05:51.000Z 972.51 2015-03-12T09:05:52.000Z 972.99 2015-03-12T09:05:54.000Z 973.95 2015-03-12T09:06:06.000Z 974.91 2015-03-12T09:06:08.000Z 975.88 2015-03-12T09:06:18.000Z 978.76 2015-03-12T09:06:28.000Z 980.2 2015-03-12T09:06:41.000Z 983.09 2015-03-12T09:06:52.000Z 984.05 2015-03-12T09:06:58.000Z 986.45 2015-03-12T09:07:11.000Z 988.85 2015-03-12T09:07:23.000Z 991.26 2015-03-12T09:07:35.000Z 993.66 2015-03-12T09:07:50.000Z 996.06 2015-03-12T09:08:06.000Z 999.43 2015-03-12T09:08:22.000Z 1000.87 2015-03-12T09:08:37.000Z 1003.75 2015-03-12T09:08:48.000Z 1006.16 2015-03-12T09:09:03.000Z 1007.6 2015-03-12T09:09:16.000Z 1009.04 2015-03-12T09:09:29.000Z 1009.52 2015-03-12T09:09:53.000Z 1009.52 2015-03-12T09:10:25.000Z 1011.44 2015-03-12T09:10:36.000Z 1012.41 2015-03-12T09:10:48.000Z 1015.29 2015-03-12T09:10:59.000Z 1018.17 2015-03-12T09:11:11.000Z 1020.58 2015-03-12T09:11:26.000Z 1022.5 2015-03-12T09:11:35.000Z 1023.46 2015-03-12T09:11:48.000Z 1024.9 2015-03-12T09:11:59.000Z 1027.79 2015-03-12T09:12:10.000Z 1028.75 2015-03-12T09:12:23.000Z 1028.75 2015-03-12T09:12:34.000Z 1031.63 2015-03-12T09:12:44.000Z 1030.19 2015-03-12T09:12:56.000Z 1031.63 2015-03-12T09:13:03.000Z 1031.63 2015-03-12T09:13:12.000Z 1031.63 2015-03-12T09:13:21.000Z 1032.11 2015-03-12T09:13:23.000Z 1033.07 2015-03-12T09:13:31.000Z 1033.07 2015-03-12T09:13:44.000Z 1035 2015-03-12T09:13:49.000Z 1036.92 2015-03-12T09:14:01.000Z 1038.36 2015-03-12T09:14:05.000Z 1039.32 2015-03-12T09:14:17.000Z 1040.28 2015-03-12T09:14:30.000Z 1038.84 2015-03-12T09:15:11.000Z 1038.84 2015-03-12T09:15:45.000Z 1039.32 2015-03-12T09:16:24.000Z 1038.36 2015-03-12T09:16:41.000Z 1039.32 2015-03-12T09:16:55.000Z 1040.28 2015-03-12T09:17:07.000Z 1038.84 2015-03-12T09:17:14.000Z 1035.48 2015-03-12T09:17:20.000Z 1035.96 2015-03-12T09:17:21.000Z 1034.52 2015-03-12T09:17:22.000Z 1032.59 2015-03-12T09:17:29.000Z 1031.63 2015-03-12T09:17:33.000Z 1031.63 2015-03-12T09:17:35.000Z 1032.59 2015-03-12T09:17:46.000Z 1032.59 2015-03-12T09:17:55.000Z 1031.63 2015-03-12T09:18:11.000Z 1031.15 2015-03-12T09:21:52.000Z 1032.59 2015-03-12T09:23:40.000Z 1032.11 2015-03-12T09:27:30.000Z 1032.59 2015-03-12T09:27:44.000Z 1032.11 2015-03-12T09:28:04.000Z 1033.07 2015-03-12T09:28:44.000Z 1032.59 2015-03-12T09:28:51.000Z 1033.55 2015-03-12T09:29:04.000Z 1033.55 2015-03-12T09:29:17.000Z 1036.92 2015-03-12T09:29:28.000Z 1038.84 2015-03-12T09:29:41.000Z 1040.28 2015-03-12T09:29:44.000Z 1040.76 2015-03-12T09:29:56.000Z 1040.76 2015-03-12T09:30:17.000Z 1041.25 2015-03-12T09:30:52.000Z 1039.8 2015-03-12T09:31:05.000Z 1040.76 2015-03-12T09:31:16.000Z 1039.32 2015-03-12T09:31:41.000Z 1041.25 2015-03-12T09:31:53.000Z 1041.73 2015-03-12T09:31:57.000Z 1043.65 2015-03-12T09:32:09.000Z 1045.57 2015-03-12T09:32:17.000Z 1047.01 2015-03-12T09:32:27.000Z 1048.94 2015-03-12T09:32:37.000Z 1047.49 2015-03-12T09:32:39.000Z 1047.97 2015-03-12T09:32:52.000Z 1049.42 2015-03-12T09:33:01.000Z 1050.86 2015-03-12T09:33:14.000Z 1051.82 2015-03-12T09:33:28.000Z 1052.3 2015-03-12T09:33:40.000Z 1052.78 2015-03-12T09:33:50.000Z 1052.3 2015-03-12T09:34:00.000Z 1053.26 2015-03-12T09:34:11.000Z 1054.22 2015-03-12T09:34:21.000Z 1053.74 2015-03-12T09:34:31.000Z 1053.26 2015-03-12T09:34:35.000Z 1053.74 2015-03-12T09:34:46.000Z 1055.18 2015-03-12T09:34:59.000Z 1055.18 2015-03-12T09:35:06.000Z 1057.11 2015-03-12T09:35:16.000Z 1057.59 2015-03-12T09:35:25.000Z 1057.59 2015-03-12T09:35:28.000Z 1058.55 2015-03-12T09:35:38.000Z 1060.95 2015-03-12T09:35:53.000Z 1061.91 2015-03-12T09:36:05.000Z 1062.87 2015-03-12T09:36:15.000Z 1064.8 2015-03-12T09:36:25.000Z 1065.76 2015-03-12T09:36:36.000Z 1066.72 2015-03-12T09:36:41.000Z 1067.2 2015-03-12T09:36:54.000Z 1067.68 2015-03-12T09:37:04.000Z 1070.08 2015-03-12T09:37:16.000Z 1072.01 2015-03-12T09:37:30.000Z 1072.49 2015-03-12T09:37:31.000Z 1073.93 2015-03-12T09:37:37.000Z 1073.45 2015-03-12T09:37:42.000Z 1074.89 2015-03-12T09:37:46.000Z 1076.33 2015-03-12T09:37:56.000Z 1078.74 2015-03-12T09:38:08.000Z 1079.7 2015-03-12T09:38:22.000Z 1081.14 2015-03-12T09:38:25.000Z 1079.22 2015-03-12T09:38:36.000Z 1080.18 2015-03-12T09:39:03.000Z 1081.14 2015-03-12T09:39:16.000Z 1082.1 2015-03-12T09:39:28.000Z 1081.62 2015-03-12T09:39:40.000Z 1082.58 2015-03-12T09:39:42.000Z 1084.02 2015-03-12T09:39:53.000Z 1084.99 2015-03-12T09:39:59.000Z 1085.95 2015-03-12T09:40:05.000Z 1087.87 2015-03-12T09:40:16.000Z 1089.79 2015-03-12T09:40:28.000Z 1090.27 2015-03-12T09:40:40.000Z 1092.2 2015-03-12T09:40:45.000Z 1092.68 2015-03-12T09:40:56.000Z 1092.2 2015-03-12T09:41:01.000Z 1094.12 2015-03-12T09:41:12.000Z 1096.52 2015-03-12T09:41:24.000Z 1097.96 2015-03-12T09:41:36.000Z 1097.96 2015-03-12T09:41:37.000Z 1098.92 2015-03-12T09:41:42.000Z 1099.4 2015-03-12T09:41:44.000Z 1100.37 2015-03-12T09:41:57.000Z 1101.81 2015-03-12T09:42:09.000Z 1102.29 2015-03-12T09:42:23.000Z 1105.17 2015-03-12T09:43:01.000Z 1106.13 2015-03-12T09:43:14.000Z 1107.1 2015-03-12T09:43:27.000Z 1109.02 2015-03-12T09:43:37.000Z 1110.94 2015-03-12T09:43:48.000Z 1111.9 2015-03-12T09:43:59.000Z 1113.82 2015-03-12T09:44:10.000Z 1113.82 2015-03-12T09:44:15.000Z 1113.82 2015-03-12T09:44:16.000Z 1114.31 2015-03-12T09:44:29.000Z 1115.75 2015-03-12T09:44:41.000Z 1118.15 2015-03-12T09:44:53.000Z 1119.11 2015-03-12T09:44:59.000Z 1121.03 2015-03-12T09:45:09.000Z 1122.96 2015-03-12T09:45:21.000Z 1125.36 2015-03-12T09:45:32.000Z 1125.84 2015-03-12T09:45:44.000Z 1127.76 2015-03-12T09:45:58.000Z 1129.69 2015-03-12T09:46:10.000Z 1131.61 2015-03-12T09:46:20.000Z 1133.05 2015-03-12T09:46:33.000Z 1134.49 2015-03-12T09:46:45.000Z 1136.42 2015-03-12T09:46:59.000Z 1137.86 2015-03-12T09:47:09.000Z 1138.82 2015-03-12T09:47:20.000Z 1140.26 2015-03-12T09:47:32.000Z 1143.63 2015-03-12T09:47:43.000Z 1144.11 2015-03-12T09:47:49.000Z 1145.55 2015-03-12T09:48:01.000Z 1148.43 2015-03-12T09:48:16.000Z 1150.35 2015-03-12T09:48:32.000Z 1151.8 2015-03-12T09:48:44.000Z 1155.64 2015-03-12T09:48:57.000Z 1155.16 2015-03-12T09:49:08.000Z 1159.01 2015-03-12T09:49:22.000Z 1158.53 2015-03-12T09:49:34.000Z 1159.97 2015-03-12T09:49:45.000Z 1161.41 2015-03-12T09:49:57.000Z 1164.29 2015-03-12T09:50:11.000Z 1165.74 2015-03-12T09:50:25.000Z 1166.22 2015-03-12T09:50:37.000Z 1167.18 2015-03-12T09:50:53.000Z 1165.26 2015-03-12T09:51:05.000Z 1166.7 2015-03-12T09:52:17.000Z 1165.74 2015-03-12T09:52:41.000Z 1166.22 2015-03-12T09:52:55.000Z 1166.7 2015-03-12T09:54:08.000Z 1167.18 2015-03-12T09:54:29.000Z 1168.62 2015-03-12T09:54:35.000Z 1169.1 2015-03-12T09:54:38.000Z 1170.54 2015-03-12T09:54:51.000Z 1172.47 2015-03-12T09:55:03.000Z 1173.91 2015-03-12T09:55:15.000Z 1175.35 2015-03-12T09:55:25.000Z 1176.79 2015-03-12T09:55:37.000Z 1177.75 2015-03-12T09:55:47.000Z 1179.67 2015-03-12T09:55:58.000Z 1181.12 2015-03-12T09:56:12.000Z 1184 2015-03-12T09:56:22.000Z 1185.92 2015-03-12T09:56:34.000Z 1187.85 2015-03-12T09:56:48.000Z 1187.37 2015-03-12T09:56:49.000Z 1189.29 2015-03-12T09:57:00.000Z 1190.25 2015-03-12T09:57:12.000Z 1191.21 2015-03-12T09:57:14.000Z 1191.21 2015-03-12T09:57:21.000Z 1193.13 2015-03-12T09:57:36.000Z 1194.09 2015-03-12T09:57:48.000Z 1194.58 2015-03-12T09:58:11.000Z 1195.06 2015-03-12T09:58:14.000Z 1196.02 2015-03-12T09:58:25.000Z 1198.9 2015-03-12T09:58:35.000Z 1199.86 2015-03-12T09:58:46.000Z 1202.27 2015-03-12T09:59:04.000Z 1203.71 2015-03-12T09:59:15.000Z 1203.71 2015-03-12T09:59:28.000Z 1205.63 2015-03-12T09:59:30.000Z 1205.15 2015-03-12T09:59:50.000Z 1204.19 2015-03-12T10:00:01.000Z 1205.15 2015-03-12T10:00:15.000Z 1203.23 2015-03-12T10:00:33.000Z 1204.19 2015-03-12T10:01:15.000Z 1203.23 2015-03-12T10:01:45.000Z 1205.15 2015-03-12T10:01:58.000Z 1203.71 2015-03-12T10:02:00.000Z 1200.34 2015-03-12T10:02:16.000Z 1204.19 2015-03-12T10:02:17.000Z 1203.23 2015-03-12T10:02:21.000Z 1200.34 2015-03-12T10:02:28.000Z 1204.19 2015-03-12T10:02:29.000Z 1203.71 2015-03-12T10:03:18.000Z 1204.67 2015-03-12T10:04:45.000Z 1202.75 2015-03-12T10:05:03.000Z 1207.55 2015-03-12T10:06:12.000Z 1204.67 2015-03-12T10:06:13.000Z 1203.71 2015-03-12T10:06:15.000Z 1202.75 2015-03-12T10:06:27.000Z 1203.71 2015-03-12T10:06:45.000Z 1203.71 2015-03-12T10:07:40.000Z 1204.19 2015-03-12T10:08:29.000Z 1204.67 2015-03-12T10:08:33.000Z 1206.11 2015-03-12T10:08:49.000Z 1208.51 2015-03-12T10:09:01.000Z 1209.48 2015-03-12T10:09:20.000Z 1211.4 2015-03-12T10:09:36.000Z 1212.36 2015-03-12T10:09:49.000Z 1214.76 2015-03-12T10:10:03.000Z 1214.76 2015-03-12T10:10:11.000Z 1216.69 2015-03-12T10:10:30.000Z 1217.65 2015-03-12T10:10:38.000Z 1220.05 2015-03-12T10:10:49.000Z 1221.49 2015-03-12T10:11:01.000Z 1223.42 2015-03-12T10:11:14.000Z 1224.38 2015-03-12T10:11:31.000Z 1222.93 2015-03-12T10:11:34.000Z 1223.9 2015-03-12T10:13:04.000Z 1225.34 2015-03-12T10:13:28.000Z 1228.7 2015-03-12T10:13:37.000Z 1228.7 2015-03-12T10:13:38.000Z 1229.66 2015-03-12T10:13:51.000Z 1231.11 2015-03-12T10:14:04.000Z 1232.55 2015-03-12T10:14:16.000Z 1233.03 2015-03-12T10:14:35.000Z 1234.47 2015-03-12T10:14:47.000Z 1237.83 2015-03-12T10:15:02.000Z 1239.76 2015-03-12T10:15:14.000Z 1241.68 2015-03-12T10:15:27.000Z 1243.6 2015-03-12T10:15:34.000Z 1244.08 2015-03-12T10:15:39.000Z 1245.53 2015-03-12T10:15:51.000Z 1246.97 2015-03-12T10:16:03.000Z 1248.41 2015-03-12T10:16:15.000Z 1250.81 2015-03-12T10:16:30.000Z 1251.29 2015-03-12T10:16:39.000Z 1251.77 2015-03-12T10:16:52.000Z 1254.18 2015-03-12T10:17:02.000Z 1255.62 2015-03-12T10:17:21.000Z 1257.06 2015-03-12T10:17:24.000Z 1257.54 2015-03-12T10:17:40.000Z 1258.02 2015-03-12T10:17:55.000Z 1259.94 2015-03-12T10:18:02.000Z 1261.87 2015-03-12T10:18:19.000Z 1262.35 2015-03-12T10:18:20.000Z 1263.79 2015-03-12T10:18:33.000Z 1265.23 2015-03-12T10:18:44.000Z 1267.16 2015-03-12T10:18:55.000Z 1269.08 2015-03-12T10:19:09.000Z 1270.04 2015-03-12T10:19:23.000Z 1270.04 2015-03-12T10:19:39.000Z 1271 2015-03-12T10:19:53.000Z 1271.96 2015-03-12T10:20:04.000Z 1272.92 2015-03-12T10:20:10.000Z 1271.48 2015-03-12T10:20:23.000Z 1274.36 2015-03-12T10:20:38.000Z 1275.81 2015-03-12T10:20:49.000Z 1276.77 2015-03-12T10:21:15.000Z 1279.17 2015-03-12T10:21:29.000Z 1281.09 2015-03-12T10:21:42.000Z 1281.09 2015-03-12T10:21:47.000Z 1281.09 2015-03-12T10:22:03.000Z 1281.57 2015-03-12T10:22:31.000Z 1282.06 2015-03-12T10:22:57.000Z 1282.06 2015-03-12T10:23:08.000Z 1282.06 2015-03-12T10:23:26.000Z 1282.54 2015-03-12T10:23:32.000Z 1280.61 2015-03-12T10:24:43.000Z 1281.09 2015-03-12T10:25:23.000Z 1279.65 2015-03-12T10:25:57.000Z 1278.21 2015-03-12T10:26:04.000Z 1277.25 2015-03-12T10:26:11.000Z 1275.81 2015-03-12T10:26:20.000Z 1274.85 2015-03-12T10:26:33.000Z 1271.96 2015-03-12T10:26:46.000Z 1270.52 2015-03-12T10:26:57.000Z 1269.08 2015-03-12T10:27:08.000Z 1269.08 2015-03-12T10:27:16.000Z 1267.64 2015-03-12T10:27:19.000Z 1264.75 2015-03-12T10:27:33.000Z 1264.75 2015-03-12T10:27:38.000Z 1262.35 2015-03-12T10:27:53.000Z 1259.46 2015-03-12T10:28:06.000Z 1258.5 2015-03-12T10:28:09.000Z 1257.06 2015-03-12T10:28:20.000Z 1256.58 2015-03-12T10:28:21.000Z 1254.66 2015-03-12T10:28:29.000Z 1251.77 2015-03-12T10:28:43.000Z 1249.37 2015-03-12T10:28:55.000Z 1246.97 2015-03-12T10:29:06.000Z 1244.56 2015-03-12T10:29:16.000Z 1241.2 2015-03-12T10:29:28.000Z 1240.24 2015-03-12T10:29:39.000Z 1236.87 2015-03-12T10:29:49.000Z 1235.91 2015-03-12T10:29:54.000Z 1234.47 2015-03-12T10:30:02.000Z 1233.51 2015-03-12T10:30:14.000Z 1232.55 2015-03-12T10:30:28.000Z 1232.07 2015-03-12T10:30:40.000Z 1229.66 2015-03-12T10:31:04.000Z 1228.22 2015-03-12T10:31:09.000Z 1226.78 2015-03-12T10:31:21.000Z 1225.82 2015-03-12T10:31:34.000Z 1224.86 2015-03-12T10:31:44.000Z 1225.82 2015-03-12T10:31:45.000Z 1222.93 2015-03-12T10:31:57.000Z 1220.53 2015-03-12T10:32:09.000Z 1220.05 2015-03-12T10:32:13.000Z 1219.09 2015-03-12T10:32:24.000Z 1219.09 2015-03-12T10:32:26.000Z 1216.69 2015-03-12T10:32:38.000Z 1216.21 2015-03-12T10:32:50.000Z 1214.76 2015-03-12T10:33:05.000Z 1212.84 2015-03-12T10:33:12.000Z 1210.92 2015-03-12T10:33:24.000Z 1209 2015-03-12T10:33:35.000Z 1207.07 2015-03-12T10:33:45.000Z 1204.67 2015-03-12T10:34:06.000Z 1205.15 2015-03-12T10:34:07.000Z 1201.3 2015-03-12T10:34:18.000Z 1200.34 2015-03-12T10:34:32.000Z 1198.9 2015-03-12T10:34:38.000Z 1196.5 2015-03-12T10:34:51.000Z 1195.06 2015-03-12T10:35:03.000Z 1193.13 2015-03-12T10:35:14.000Z 1193.13 2015-03-12T10:35:38.000Z 1193.61 2015-03-12T10:36:11.000Z 1192.17 2015-03-12T10:36:48.000Z 1190.73 2015-03-12T10:37:43.000Z 1193.61 2015-03-12T10:38:10.000Z 1192.65 2015-03-12T10:38:46.000Z 1192.65 2015-03-12T10:39:53.000Z 1192.17 2015-03-12T10:40:07.000Z 1193.61 2015-03-12T10:40:37.000Z 1192.65 2015-03-12T10:40:59.000Z 1193.61 2015-03-12T10:41:10.000Z 1192.17 2015-03-12T10:41:20.000Z 1190.25 2015-03-12T10:41:28.000Z 1187.85 2015-03-12T10:41:40.000Z 1186.88 2015-03-12T10:41:51.000Z 1185.92 2015-03-12T10:41:57.000Z 1184.96 2015-03-12T10:42:09.000Z 1184 2015-03-12T10:42:22.000Z 1184 2015-03-12T10:42:33.000Z 1184 2015-03-12T10:42:39.000Z 1184 2015-03-12T10:42:44.000Z 1183.52 2015-03-12T10:42:58.000Z 1182.56 2015-03-12T10:43:00.000Z 1183.04 2015-03-12T10:43:04.000Z 1182.08 2015-03-12T10:43:09.000Z 1183.52 2015-03-12T10:43:16.000Z 1183.04 2015-03-12T10:43:28.000Z 1183.04 2015-03-12T10:43:30.000Z 1184.48 2015-03-12T10:43:43.000Z 1184.48 2015-03-12T10:43:44.000Z 1182.08 2015-03-12T10:43:55.000Z 1179.19 2015-03-12T10:44:07.000Z 1177.75 2015-03-12T10:44:22.000Z 1176.31 2015-03-12T10:44:39.000Z 1174.87 2015-03-12T10:44:53.000Z 1173.91 2015-03-12T10:45:04.000Z 1171.98 2015-03-12T10:45:15.000Z 1170.54 2015-03-12T10:45:28.000Z 1169.58 2015-03-12T10:45:40.000Z 1166.7 2015-03-12T10:45:47.000Z 1164.77 2015-03-12T10:45:58.000Z 1165.74 2015-03-12T10:46:04.000Z 1163.81 2015-03-12T10:46:06.000Z 1162.37 2015-03-12T10:46:18.000Z 1163.81 2015-03-12T10:46:23.000Z 1162.37 2015-03-12T10:46:26.000Z 1163.33 2015-03-12T10:46:31.000Z 1159.97 2015-03-12T10:46:32.000Z 1163.33 2015-03-12T10:46:34.000Z 1159.97 2015-03-12T10:46:49.000Z 1158.53 2015-03-12T10:47:01.000Z 1157.08 2015-03-12T10:47:16.000Z 1155.64 2015-03-12T10:47:21.000Z 1154.68 2015-03-12T10:47:23.000Z 1153.72 2015-03-12T10:47:34.000Z 1153.72 2015-03-12T10:48:07.000Z 1153.72 2015-03-12T10:48:28.000Z 1152.28 2015-03-12T10:48:48.000Z 1151.32 2015-03-12T10:48:56.000Z 1151.32 2015-03-12T10:49:01.000Z 1151.32 2015-03-12T10:49:12.000Z 1149.39 2015-03-12T10:49:17.000Z 1149.39 2015-03-12T10:49:32.000Z 1147.95 2015-03-12T10:49:41.000Z 1147.95 2015-03-12T10:49:42.000Z 1145.07 2015-03-12T10:49:55.000Z 1143.63 2015-03-12T10:49:58.000Z 1143.63 2015-03-12T10:50:11.000Z 1138.82 2015-03-12T10:50:21.000Z 1137.86 2015-03-12T10:50:34.000Z 1135.94 2015-03-12T10:50:45.000Z 1134.49 2015-03-12T10:50:49.000Z 1132.09 2015-03-12T10:51:00.000Z 1130.17 2015-03-12T10:51:11.000Z 1129.69 2015-03-12T10:51:28.000Z 1130.17 2015-03-12T10:52:07.000Z 1129.69 2015-03-12T10:53:58.000Z 1129.69 2015-03-12T10:54:15.000Z 1129.69 2015-03-12T10:55:15.000Z 1123.44 2015-03-12T10:55:24.000Z 1131.13 2015-03-12T10:55:25.000Z 1127.76 2015-03-12T10:56:05.000Z 1131.61 2015-03-12T10:56:06.000Z 1128.73 2015-03-12T10:56:09.000Z 1129.21 2015-03-12T10:56:10.000Z 1130.65 2015-03-12T10:56:12.000Z 1127.28 2015-03-12T10:56:16.000Z 1129.69 2015-03-12T10:56:17.000Z 1131.13 2015-03-12T10:56:22.000Z 1126.8 2015-03-12T10:56:29.000Z 1130.65 2015-03-12T10:56:31.000Z 1130.17 2015-03-12T10:56:54.000Z 1126.8 2015-03-12T10:57:01.000Z 1131.61 2015-03-12T10:57:02.000Z 1131.13 2015-03-12T10:57:22.000Z 1130.65 2015-03-12T10:57:42.000Z 1130.17 2015-03-12T10:57:48.000Z 1128.24 2015-03-12T10:57:53.000Z 1126.32 2015-03-12T10:58:02.000Z 1124.4 2015-03-12T10:58:10.000Z 1121.52 2015-03-12T10:58:20.000Z 1121.52 2015-03-12T10:58:21.000Z 1120.55 2015-03-12T10:58:28.000Z 1118.15 2015-03-12T10:58:40.000Z 1117.19 2015-03-12T10:58:49.000Z 1114.79 2015-03-12T10:59:02.000Z 1113.82 2015-03-12T10:59:05.000Z 1111.42 2015-03-12T10:59:15.000Z 1109.02 2015-03-12T10:59:27.000Z 1105.65 2015-03-12T10:59:34.000Z 1104.69 2015-03-12T10:59:36.000Z 1102.77 2015-03-12T10:59:46.000Z 1099.89 2015-03-12T10:59:51.000Z 1098.92 2015-03-12T10:59:55.000Z 1097.96 2015-03-12T10:59:59.000Z 1095.08 2015-03-12T11:00:10.000Z 1092.68 2015-03-12T11:00:22.000Z 1090.75 2015-03-12T11:00:31.000Z 1089.79 2015-03-12T11:00:34.000Z 1087.39 2015-03-12T11:00:43.000Z 1085.95 2015-03-12T11:00:53.000Z 1084.02 2015-03-12T11:01:04.000Z 1082.58 2015-03-12T11:01:06.000Z 1083.06 2015-03-12T11:01:09.000Z 1081.14 2015-03-12T11:01:18.000Z 1077.78 2015-03-12T11:01:30.000Z 1075.85 2015-03-12T11:01:41.000Z 1073.93 2015-03-12T11:01:54.000Z 1072.49 2015-03-12T11:02:29.000Z 1071.05 2015-03-12T11:02:39.000Z 1070.57 2015-03-12T11:02:40.000Z 1069.6 2015-03-12T11:02:51.000Z 1068.16 2015-03-12T11:03:10.000Z 1067.2 2015-03-12T11:03:23.000Z 1067.68 2015-03-12T11:03:41.000Z 1066.72 2015-03-12T11:04:12.000Z 1066.24 2015-03-12T11:04:32.000Z 1067.2 2015-03-12T11:05:05.000Z 1066.72 2015-03-12T11:05:06.000Z 1067.68 2015-03-12T11:05:38.000Z 1066.72 2015-03-12T11:05:57.000Z 1067.2 2015-03-12T11:06:09.000Z 1067.2 2015-03-12T11:06:24.000Z 1068.64 2015-03-12T11:06:39.000Z 1069.12 2015-03-12T11:07:42.000Z 1068.16 2015-03-12T11:08:07.000Z 1067.68 2015-03-12T11:08:20.000Z 1068.16 2015-03-12T11:08:42.000Z 1068.16 2015-03-12T11:08:44.000Z 1069.12 2015-03-12T11:08:54.000Z 1071.05 2015-03-12T11:09:06.000Z 1071.53 2015-03-12T11:09:30.000Z 1073.93 2015-03-12T11:09:43.000Z 1076.33 2015-03-12T11:09:56.000Z 1079.22 2015-03-12T11:10:08.000Z 1080.66 2015-03-12T11:10:23.000Z 1082.58 2015-03-12T11:10:30.000Z 1082.1 2015-03-12T11:10:46.000Z 1082.58 2015-03-12T11:10:59.000Z 1082.1 2015-03-12T11:12:58.000Z 1082.58 2015-03-12T11:13:12.000Z 1083.06 2015-03-12T11:13:28.000Z 1082.58 2015-03-12T11:13:40.000Z 1083.06 2015-03-12T11:13:48.000Z 1083.54 2015-03-12T11:13:58.000Z 1083.06 2015-03-12T11:14:12.000Z 1083.06 2015-03-12T11:15:21.000Z 1083.54 2015-03-12T11:15:23.000Z 1082.1 2015-03-12T11:15:33.000Z 1083.06 2015-03-12T11:17:42.000Z 1081.62 2015-03-12T11:17:56.000Z 1082.58 2015-03-12T11:18:10.000Z 1083.54 2015-03-12T11:18:16.000Z 1083.06 2015-03-12T11:18:18.000Z 1083.06 2015-03-12T11:18:28.000Z 1083.06 2015-03-12T11:18:32.000Z 1084.99 2015-03-12T11:18:45.000Z 1083.54 2015-03-12T11:18:57.000Z 1084.02 2015-03-12T11:19:04.000Z 1084.02 2015-03-12T11:19:19.000Z 1084.5 2015-03-12T11:19:44.000Z 1083.54 2015-03-12T11:20:04.000Z 1084.5 2015-03-12T11:20:14.000Z 1082.58 2015-03-12T11:20:31.000Z 1082.1 2015-03-12T11:21:11.000Z 1083.54 2015-03-12T11:21:16.000Z 1082.58 2015-03-12T11:21:28.000Z 1082.1 2015-03-12T11:21:32.000Z 1081.62 2015-03-12T11:21:44.000Z 1082.1 2015-03-12T11:21:52.000Z 1080.18 2015-03-12T11:21:58.000Z 1076.81 2015-03-12T11:22:01.000Z 1082.1 2015-03-12T11:22:02.000Z 1082.58 2015-03-12T11:22:15.000Z 1083.06 2015-03-12T11:22:22.000Z 1085.47 2015-03-12T11:22:39.000Z 1086.91 2015-03-12T11:22:55.000Z 1088.35 2015-03-12T11:22:58.000Z 1089.31 2015-03-12T11:23:05.000Z 1091.23 2015-03-12T11:23:18.000Z 1092.2 2015-03-12T11:23:33.000Z 1093.64 2015-03-12T11:23:44.000Z 1097.48 2015-03-12T11:23:59.000Z 1097.48 2015-03-12T11:24:00.000Z 1097.96 2015-03-12T11:24:12.000Z 1099.89 2015-03-12T11:24:31.000Z 1102.77 2015-03-12T11:24:46.000Z 1104.69 2015-03-12T11:24:57.000Z 1106.13 2015-03-12T11:25:02.000Z 1107.1 2015-03-12T11:25:11.000Z 1109.98 2015-03-12T11:25:24.000Z 1109.98 2015-03-12T11:25:37.000Z 1110.46 2015-03-12T11:25:57.000Z 1111.42 2015-03-12T11:26:08.000Z 1113.34 2015-03-12T11:26:20.000Z 1115.75 2015-03-12T11:26:31.000Z 1115.75 2015-03-12T11:26:33.000Z 1117.19 2015-03-12T11:26:44.000Z 1116.23 2015-03-12T11:26:52.000Z 1114.31 2015-03-12T11:27:04.000Z 1111.42 2015-03-12T11:27:17.000Z 1112.86 2015-03-12T11:27:34.000Z 1113.82 2015-03-12T11:27:38.000Z 1112.38 2015-03-12T11:27:39.000Z 1111.42 2015-03-12T11:27:45.000Z 1113.34 2015-03-12T11:27:56.000Z 1112.86 2015-03-12T11:28:11.000Z 1114.31 2015-03-12T11:28:18.000Z 1112.86 2015-03-12T11:28:21.000Z 1113.82 2015-03-12T11:28:37.000Z 1112.38 2015-03-12T11:28:47.000Z 1112.38 2015-03-12T11:29:01.000Z 1111.42 2015-03-12T11:29:42.000Z 1111.9 2015-03-12T11:29:55.000Z 1110.46 2015-03-12T11:30:04.000Z 1112.38 2015-03-12T11:30:06.000Z 1112.38 2015-03-12T11:30:37.000Z 1112.86 2015-03-12T11:30:54.000Z 1112.38 2015-03-12T11:31:07.000Z 1113.34 2015-03-12T11:31:46.000Z 1117.19 2015-03-12T11:32:01.000Z 1117.67 2015-03-12T11:32:18.000Z 1116.71 2015-03-12T11:33:00.000Z 1117.67 2015-03-12T11:33:10.000Z 1118.63 2015-03-12T11:33:30.000Z 1118.15 2015-03-12T11:33:42.000Z 1118.63 2015-03-12T11:33:52.000Z 1119.59 2015-03-12T11:33:57.000Z 1121.03 2015-03-12T11:34:08.000Z 1121.03 2015-03-12T11:34:09.000Z 1122.48 2015-03-12T11:34:20.000Z 1122.96 2015-03-12T11:34:32.000Z 1123.92 2015-03-12T11:34:44.000Z 1124.88 2015-03-12T11:34:49.000Z 1123.92 2015-03-12T11:35:15.000Z 1125.84 2015-03-12T11:35:22.000Z 1127.76 2015-03-12T11:35:36.000Z 1129.69 2015-03-12T11:35:49.000Z 1129.69 2015-03-12T11:36:01.000Z 1131.61 2015-03-12T11:36:12.000Z 1131.13 2015-03-12T11:36:39.000Z 1131.13 2015-03-12T11:37:01.000Z 1132.09 2015-03-12T11:37:11.000Z 1131.13 2015-03-12T11:37:41.000Z 1130.65 2015-03-12T11:38:04.000Z 1132.57 2015-03-12T11:38:07.000Z 1131.13 2015-03-12T11:38:18.000Z 1130.65 2015-03-12T11:38:25.000Z 1129.69 2015-03-12T11:38:36.000Z 1129.69 2015-03-12T11:38:47.000Z 1129.21 2015-03-12T11:38:55.000Z 1128.73 2015-03-12T11:39:05.000Z 1129.69 2015-03-12T11:39:11.000Z 1128.24 2015-03-12T11:39:15.000Z 1127.76 2015-03-12T11:39:23.000Z 1125.84 2015-03-12T11:39:35.000Z 1125.84 2015-03-12T11:39:36.000Z 1125.84 2015-03-12T11:39:40.000Z 1126.32 2015-03-12T11:39:44.000Z 1124.4 2015-03-12T11:39:57.000Z 1125.36 2015-03-12T11:40:06.000Z 1122.96 2015-03-12T11:40:13.000Z 1122.96 2015-03-12T11:40:23.000Z 1123.92 2015-03-12T11:40:31.000Z 1120.55 2015-03-12T11:40:34.000Z 1122 2015-03-12T11:40:37.000Z 1122.48 2015-03-12T11:40:41.000Z 1122.48 2015-03-12T11:40:49.000Z 1120.55 2015-03-12T11:40:54.000Z 1120.55 2015-03-12T11:40:56.000Z 1121.03 2015-03-12T11:41:00.000Z 1120.55 2015-03-12T11:41:14.000Z 1119.11 2015-03-12T11:41:17.000Z 1119.11 2015-03-12T11:41:30.000Z 1117.67 2015-03-12T11:41:42.000Z 1116.71 2015-03-12T11:41:47.000Z 1115.75 2015-03-12T11:41:59.000Z 1114.79 2015-03-12T11:42:10.000Z 1114.79 2015-03-12T11:42:21.000Z 1114.31 2015-03-12T11:42:34.000Z 1113.82 2015-03-12T11:42:43.000Z 1111.9 2015-03-12T11:42:53.000Z 1111.9 2015-03-12T11:43:10.000Z 1110.46 2015-03-12T11:43:20.000Z 1110.94 2015-03-12T11:43:31.000Z 1109.5 2015-03-12T11:43:43.000Z 1109.02 2015-03-12T11:43:56.000Z 1109.5 2015-03-12T11:43:58.000Z 1108.54 2015-03-12T11:44:10.000Z 1107.1 2015-03-12T11:44:19.000Z 1106.13 2015-03-12T11:44:32.000Z 1106.61 2015-03-12T11:44:37.000Z 1105.17 2015-03-12T11:44:44.000Z 1104.21 2015-03-12T11:44:52.000Z 1105.17 2015-03-12T11:44:54.000Z 1104.69 2015-03-12T11:44:56.000Z 1103.25 2015-03-12T11:45:00.000Z 1103.25 2015-03-12T11:45:10.000Z 1102.77 2015-03-12T11:45:12.000Z 1101.33 2015-03-12T11:45:14.000Z 1099.89 2015-03-12T11:45:25.000Z 1098.44 2015-03-12T11:45:34.000Z 1097 2015-03-12T11:45:42.000Z 1097 2015-03-12T11:45:45.000Z 1097.48 2015-03-12T11:45:48.000Z 1096.52 2015-03-12T11:45:49.000Z 1094.6 2015-03-12T11:45:54.000Z 1094.6 2015-03-12T11:45:58.000Z 1093.16 2015-03-12T11:46:06.000Z 1091.71 2015-03-12T11:46:12.000Z 1091.71 2015-03-12T11:46:18.000Z 1089.79 2015-03-12T11:46:27.000Z 1087.87 2015-03-12T11:46:39.000Z 1085.95 2015-03-12T11:46:43.000Z 1084.5 2015-03-12T11:46:51.000Z 1084.99 2015-03-12T11:46:53.000Z 1083.06 2015-03-12T11:47:04.000Z 1080.66 2015-03-12T11:47:18.000Z 1080.18 2015-03-12T11:47:28.000Z 1078.26 2015-03-12T11:47:31.000Z 1078.26 2015-03-12T11:47:32.000Z 1076.81 2015-03-12T11:47:44.000Z 1077.29 2015-03-12T11:47:46.000Z 1075.85 2015-03-12T11:47:54.000Z 1075.37 2015-03-12T11:47:58.000Z 1073.93 2015-03-12T11:48:03.000Z 1074.89 2015-03-12T11:48:05.000Z 1073.93 2015-03-12T11:48:09.000Z 1073.45 2015-03-12T11:48:20.000Z 1072.49 2015-03-12T11:48:26.000Z 1071.05 2015-03-12T11:48:29.000Z 1069.6 2015-03-12T11:48:42.000Z 1069.12 2015-03-12T11:48:48.000Z 1067.68 2015-03-12T11:49:03.000Z 1067.2 2015-03-12T11:49:06.000Z 1067.2 2015-03-12T11:49:11.000Z 1065.76 2015-03-12T11:49:15.000Z 1066.24 2015-03-12T11:49:18.000Z 1066.24 2015-03-12T11:49:21.000Z 1064.8 2015-03-12T11:49:26.000Z 1066.24 2015-03-12T11:49:27.000Z 1063.84 2015-03-12T11:49:31.000Z 1064.32 2015-03-12T11:49:37.000Z 1064.8 2015-03-12T11:49:41.000Z 1065.28 2015-03-12T11:49:50.000Z 1065.28 2015-03-12T11:49:55.000Z 1065.28 2015-03-12T11:50:01.000Z 1064.32 2015-03-12T11:50:09.000Z 1064.8 2015-03-12T11:50:21.000Z 1063.36 2015-03-12T11:50:25.000Z 1064.32 2015-03-12T11:50:27.000Z 1064.8 2015-03-12T11:50:32.000Z 1063.36 2015-03-12T11:50:43.000Z 1064.32 2015-03-12T11:50:44.000Z 1063.84 2015-03-12T11:50:48.000Z 1063.36 2015-03-12T11:50:58.000Z 1062.87 2015-03-12T11:51:03.000Z 1062.39 2015-03-12T11:51:11.000Z 1063.36 2015-03-12T11:51:13.000Z 1061.91 2015-03-12T11:51:17.000Z 1062.39 2015-03-12T11:51:26.000Z 1062.39 2015-03-12T11:51:40.000Z 1062.39 2015-03-12T11:51:47.000Z 1061.43 2015-03-12T11:52:00.000Z 1060.95 2015-03-12T11:52:12.000Z 1060.47 2015-03-12T11:52:14.000Z 1059.99 2015-03-12T11:52:26.000Z 1059.51 2015-03-12T11:52:40.000Z 1059.99 2015-03-12T11:52:42.000Z 1059.03 2015-03-12T11:52:46.000Z 1057.59 2015-03-12T11:52:59.000Z 1057.59 2015-03-12T11:53:05.000Z 1056.63 2015-03-12T11:53:19.000Z 1055.18 2015-03-12T11:53:20.000Z 1055.67 2015-03-12T11:53:22.000Z 1055.67 2015-03-12T11:53:32.000Z 1053.74 2015-03-12T11:53:38.000Z 1054.7 2015-03-12T11:53:48.000Z 1053.26 2015-03-12T11:54:00.000Z 1052.78 2015-03-12T11:54:10.000Z 1053.74 2015-03-12T11:54:12.000Z 1052.78 2015-03-12T11:54:14.000Z 1052.3 2015-03-12T11:54:23.000Z 1052.78 2015-03-12T11:54:37.000Z 1050.86 2015-03-12T11:54:51.000Z 1052.3 2015-03-12T11:54:52.000Z 1050.86 2015-03-12T11:54:56.000Z 1049.9 2015-03-12T11:55:04.000Z 1048.94 2015-03-12T11:55:13.000Z 1048.94 2015-03-12T11:55:19.000Z 1047.49 2015-03-12T11:55:23.000Z 1047.97 2015-03-12T11:55:26.000Z 1047.49 2015-03-12T11:55:37.000Z 1045.57 2015-03-12T11:55:51.000Z 1045.09 2015-03-12T11:55:59.000Z 1044.13 2015-03-12T11:56:13.000Z 1042.69 2015-03-12T11:56:24.000Z 1042.21 2015-03-12T11:56:29.000Z 1041.73 2015-03-12T11:56:33.000Z 1041.25 2015-03-12T11:56:39.000Z 1039.32 2015-03-12T11:56:45.000Z 1041.25 2015-03-12T11:56:49.000Z 1039.32 2015-03-12T11:56:52.000Z 1038.36 2015-03-12T11:57:06.000Z 1036.92 2015-03-12T11:57:09.000Z 1035.48 2015-03-12T11:57:12.000Z 1033.55 2015-03-12T11:57:20.000Z 1033.55 2015-03-12T11:57:33.000Z 1032.59 2015-03-12T11:57:44.000Z 1031.15 2015-03-12T11:57:54.000Z 1029.71 2015-03-12T11:57:57.000Z 1030.67 2015-03-12T11:57:59.000Z 1029.23 2015-03-12T11:58:00.000Z 1028.75 2015-03-12T11:58:01.000Z 1028.75 2015-03-12T11:58:05.000Z 1027.79 2015-03-12T11:58:18.000Z 1027.31 2015-03-12T11:58:22.000Z 1027.31 2015-03-12T11:58:27.000Z 1025.38 2015-03-12T11:58:36.000Z 1023.94 2015-03-12T11:58:42.000Z 1023.46 2015-03-12T11:58:47.000Z 1021.54 2015-03-12T11:58:59.000Z 1020.1 2015-03-12T11:59:10.000Z 1020.1 2015-03-12T11:59:19.000Z 1020.1 2015-03-12T11:59:28.000Z 1018.65 2015-03-12T11:59:33.000Z 1016.73 2015-03-12T11:59:43.000Z 1016.73 2015-03-12T11:59:47.000Z 1016.73 2015-03-12T11:59:50.000Z 1015.29 2015-03-12T11:59:58.000Z 1014.81 2015-03-12T12:00:13.000Z 1014.33 2015-03-12T12:00:15.000Z 1012.89 2015-03-12T12:00:21.000Z 1013.85 2015-03-12T12:00:26.000Z 1012.89 2015-03-12T12:00:28.000Z 1011.44 2015-03-12T12:00:32.000Z 1011.93 2015-03-12T12:00:39.000Z 1011.44 2015-03-12T12:00:44.000Z 1008.56 2015-03-12T12:00:56.000Z 1007.6 2015-03-12T12:01:04.000Z 1007.12 2015-03-12T12:01:14.000Z 1006.64 2015-03-12T12:01:23.000Z 1006.16 2015-03-12T12:01:25.000Z 1005.68 2015-03-12T12:01:30.000Z 1005.2 2015-03-12T12:01:35.000Z 1005.2 2015-03-12T12:01:47.000Z 1003.27 2015-03-12T12:01:59.000Z 1003.75 2015-03-12T12:02:00.000Z 1003.27 2015-03-12T12:02:05.000Z 1002.79 2015-03-12T12:02:11.000Z 1002.79 2015-03-12T12:02:13.000Z 1001.35 2015-03-12T12:02:17.000Z 1001.35 2015-03-12T12:02:25.000Z 1000.39 2015-03-12T12:02:30.000Z 1000.87 2015-03-12T12:02:33.000Z 998.95 2015-03-12T12:02:36.000Z 998.47 2015-03-12T12:02:41.000Z 997.99 2015-03-12T12:02:46.000Z 997.99 2015-03-12T12:02:49.000Z 997.02 2015-03-12T12:02:54.000Z 995.58 2015-03-12T12:03:05.000Z 996.06 2015-03-12T12:03:12.000Z 994.14 2015-03-12T12:03:13.000Z 994.62 2015-03-12T12:03:16.000Z 990.78 2015-03-12T12:03:26.000Z 993.66 2015-03-12T12:03:28.000Z 990.78 2015-03-12T12:03:35.000Z 992.7 2015-03-12T12:03:36.000Z 992.7 2015-03-12T12:03:38.000Z 990.3 2015-03-12T12:03:42.000Z 992.22 2015-03-12T12:03:43.000Z 991.26 2015-03-12T12:03:45.000Z 991.26 2015-03-12T12:03:49.000Z 991.74 2015-03-12T12:03:51.000Z 989.81 2015-03-12T12:03:54.000Z 991.74 2015-03-12T12:03:56.000Z 991.74 2015-03-12T12:04:02.000Z 990.78 2015-03-12T12:04:03.000Z 991.26 2015-03-12T12:04:04.000Z 991.26 2015-03-12T12:04:08.000Z 989.33 2015-03-12T12:04:16.000Z 988.37 2015-03-12T12:04:20.000Z 988.37 2015-03-12T12:04:23.000Z 987.41 2015-03-12T12:04:29.000Z 986.93 2015-03-12T12:04:41.000Z 985.49 2015-03-12T12:04:48.000Z 985.49 2015-03-12T12:04:57.000Z 984.53 2015-03-12T12:05:08.000Z 984.53 2015-03-12T12:05:12.000Z 984.53 2015-03-12T12:05:14.000Z 983.57 2015-03-12T12:05:18.000Z 982.6 2015-03-12T12:05:24.000Z 981.16 2015-03-12T12:05:37.000Z 982.6 2015-03-12T12:05:40.000Z 980.2 2015-03-12T12:05:53.000Z 980.68 2015-03-12T12:06:05.000Z 980.2 2015-03-12T12:06:18.000Z 978.76 2015-03-12T12:06:32.000Z 977.8 2015-03-12T12:06:38.000Z 979.24 2015-03-12T12:06:40.000Z 977.32 2015-03-12T12:06:43.000Z 977.8 2015-03-12T12:06:45.000Z 977.8 2015-03-12T12:06:47.000Z 975.88 2015-03-12T12:07:01.000Z 974.91 2015-03-12T12:07:14.000Z 975.39 2015-03-12T12:07:22.000Z 974.43 2015-03-12T12:07:26.000Z 975.39 2015-03-12T12:07:30.000Z 973.47 2015-03-12T12:07:43.000Z 971.55 2015-03-12T12:07:56.000Z 970.11 2015-03-12T12:08:00.000Z 970.59 2015-03-12T12:08:02.000Z 971.07 2015-03-12T12:08:06.000Z 968.67 2015-03-12T12:08:17.000Z 966.74 2015-03-12T12:08:24.000Z 965.3 2015-03-12T12:08:36.000Z 964.34 2015-03-12T12:08:49.000Z 963.38 2015-03-12T12:09:03.000Z 962.42 2015-03-12T12:09:07.000Z 961.94 2015-03-12T12:09:14.000Z 960.98 2015-03-12T12:09:22.000Z 960.98 2015-03-12T12:09:37.000Z 960.98 2015-03-12T12:09:51.000Z 960.49 2015-03-12T12:09:56.000Z 959.53 2015-03-12T12:10:02.000Z 958.09 2015-03-12T12:10:16.000Z 958.57 2015-03-12T12:10:23.000Z 958.57 2015-03-12T12:10:25.000Z 957.61 2015-03-12T12:10:34.000Z 956.65 2015-03-12T12:10:48.000Z 957.13 2015-03-12T12:10:56.000Z 955.69 2015-03-12T12:11:01.000Z 955.21 2015-03-12T12:11:05.000Z 955.21 2015-03-12T12:11:09.000Z 955.69 2015-03-12T12:11:14.000Z 954.25 2015-03-12T12:11:17.000Z 954.73 2015-03-12T12:11:18.000Z 952.32 2015-03-12T12:11:25.000Z 953.77 2015-03-12T12:11:29.000Z 953.77 2015-03-12T12:11:36.000Z 951.84 2015-03-12T12:11:39.000Z 951.84 2015-03-12T12:11:40.000Z 951.84 2015-03-12T12:11:51.000Z 950.88 2015-03-12T12:11:58.000Z 949.44 2015-03-12T12:12:14.000Z 950.4 2015-03-12T12:12:16.000Z 948 2015-03-12T12:12:23.000Z 947.52 2015-03-12T12:12:29.000Z 947.04 2015-03-12T12:12:37.000Z 940.79 2015-03-12T12:12:43.000Z 947.04 2015-03-12T12:12:44.000Z 946.56 2015-03-12T12:12:55.000Z 945.59 2015-03-12T12:12:57.000Z 944.63 2015-03-12T12:13:08.000Z 945.59 2015-03-12T12:13:16.000Z 944.63 2015-03-12T12:13:23.000Z 944.63 2015-03-12T12:13:34.000Z 941.75 2015-03-12T12:13:41.000Z 943.19 2015-03-12T12:13:43.000Z 941.75 2015-03-12T12:13:51.000Z 941.27 2015-03-12T12:13:55.000Z 940.31 2015-03-12T12:13:59.000Z 940.31 2015-03-12T12:14:02.000Z 940.31 2015-03-12T12:14:03.000Z 940.31 2015-03-12T12:14:12.000Z 938.86 2015-03-12T12:14:14.000Z 939.35 2015-03-12T12:14:20.000Z 937.42 2015-03-12T12:14:22.000Z 937.9 2015-03-12T12:14:30.000Z 935.98 2015-03-12T12:14:45.000Z 936.46 2015-03-12T12:15:00.000Z 936.94 2015-03-12T12:15:15.000Z 935.5 2015-03-12T12:15:16.000Z 935.98 2015-03-12T12:15:20.000Z 934.54 2015-03-12T12:15:27.000Z 934.06 2015-03-12T12:15:38.000Z 932.14 2015-03-12T12:15:46.000Z 932.62 2015-03-12T12:15:50.000Z 932.14 2015-03-12T12:15:59.000Z 932.62 2015-03-12T12:16:12.000Z 933.1 2015-03-12T12:16:24.000Z 933.58 2015-03-12T12:16:37.000Z 933.1 2015-03-12T12:16:41.000Z 933.1 2015-03-12T12:16:55.000Z 932.62 2015-03-12T12:16:59.000Z 933.1 2015-03-12T12:17:14.000Z 932.14 2015-03-12T12:17:24.000Z 929.73 2015-03-12T12:17:37.000Z 928.77 2015-03-12T12:17:48.000Z 928.29 2015-03-12T12:18:00.000Z 927.33 2015-03-12T12:18:04.000Z 927.33 2015-03-12T12:18:08.000Z 924.93 2015-03-12T12:18:21.000Z 923.48 2015-03-12T12:18:34.000Z 922.52 2015-03-12T12:18:42.000Z 921.56 2015-03-12T12:18:48.000Z 920.12 2015-03-12T12:19:03.000Z 921.08 2015-03-12T12:19:21.000Z 919.64 2015-03-12T12:20:00.000Z 920.12 2015-03-12T12:20:02.000Z 920.12 2015-03-12T12:20:05.000Z 919.16 2015-03-12T12:20:20.000Z 917.24 2015-03-12T12:20:25.000Z 917.24 2015-03-12T12:20:26.000Z 915.79 2015-03-12T12:20:30.000Z 916.27 2015-03-12T12:20:36.000Z 914.83 2015-03-12T12:20:49.000Z 915.31 2015-03-12T12:20:50.000Z 913.87 2015-03-12T12:20:57.000Z 913.39 2015-03-12T12:21:01.000Z 908.58 2015-03-12T12:21:14.000Z 912.43 2015-03-12T12:21:15.000Z 912.43 2015-03-12T12:21:18.000Z 912.91 2015-03-12T12:21:28.000Z 910.51 2015-03-12T12:21:33.000Z 911.47 2015-03-12T12:21:37.000Z 909.54 2015-03-12T12:21:50.000Z 909.06 2015-03-12T12:21:52.000Z 906.66 2015-03-12T12:21:59.000Z 906.66 2015-03-12T12:22:12.000Z 906.18 2015-03-12T12:22:22.000Z 904.26 2015-03-12T12:22:36.000Z 903.78 2015-03-12T12:22:47.000Z 902.82 2015-03-12T12:22:59.000Z 901.85 2015-03-12T12:23:01.000Z 901.37 2015-03-12T12:23:13.000Z 900.89 2015-03-12T12:23:18.000Z 898.49 2015-03-12T12:23:30.000Z 898.97 2015-03-12T12:23:32.000Z 898.49 2015-03-12T12:23:35.000Z 897.05 2015-03-12T12:23:44.000Z 898.01 2015-03-12T12:23:56.000Z 897.05 2015-03-12T12:23:58.000Z 895.12 2015-03-12T12:24:02.000Z 895.61 2015-03-12T12:24:05.000Z 893.68 2015-03-12T12:24:15.000Z 894.16 2015-03-12T12:24:17.000Z 894.16 2015-03-12T12:24:25.000Z 893.68 2015-03-12T12:24:34.000Z 894.16 2015-03-12T12:24:37.000Z 892.24 2015-03-12T12:24:48.000Z 891.28 2015-03-12T12:25:02.000Z 890.32 2015-03-12T12:25:12.000Z 889.84 2015-03-12T12:25:13.000Z 889.36 2015-03-12T12:25:18.000Z 890.8 2015-03-12T12:25:19.000Z 889.36 2015-03-12T12:25:24.000Z 888.88 2015-03-12T12:25:28.000Z 887.91 2015-03-12T12:25:30.000Z 888.88 2015-03-12T12:25:35.000Z 887.43 2015-03-12T12:25:45.000Z 887.43 2015-03-12T12:25:49.000Z 885.99 2015-03-12T12:26:00.000Z 885.03 2015-03-12T12:26:13.000Z 885.03 2015-03-12T12:26:27.000Z 884.07 2015-03-12T12:26:40.000Z 883.59 2015-03-12T12:26:46.000Z 883.11 2015-03-12T12:26:48.000Z 882.63 2015-03-12T12:26:51.000Z 882.15 2015-03-12T12:26:55.000Z 882.15 2015-03-12T12:26:57.000Z 883.11 2015-03-12T12:27:02.000Z 883.11 2015-03-12T12:27:07.000Z 882.15 2015-03-12T12:27:15.000Z 880.22 2015-03-12T12:27:29.000Z 881.19 2015-03-12T12:27:30.000Z 879.74 2015-03-12T12:27:41.000Z 880.22 2015-03-12T12:27:43.000Z 879.26 2015-03-12T12:27:48.000Z 879.74 2015-03-12T12:27:50.000Z 877.82 2015-03-12T12:27:59.000Z 876.38 2015-03-12T12:28:02.000Z 876.38 2015-03-12T12:28:14.000Z 873.01 2015-03-12T12:28:17.000Z 874.94 2015-03-12T12:28:18.000Z 875.9 2015-03-12T12:28:20.000Z 876.86 2015-03-12T12:28:25.000Z 874.94 2015-03-12T12:28:37.000Z 874.94 2015-03-12T12:28:39.000Z 872.53 2015-03-12T12:28:52.000Z 872.05 2015-03-12T12:29:03.000Z 868.21 2015-03-12T12:29:12.000Z 870.13 2015-03-12T12:29:15.000Z 869.17 2015-03-12T12:29:19.000Z 869.65 2015-03-12T12:29:29.000Z 868.21 2015-03-12T12:29:42.000Z 867.73 2015-03-12T12:29:48.000Z 868.21 2015-03-12T12:29:51.000Z 867.73 2015-03-12T12:30:00.000Z 866.77 2015-03-12T12:30:05.000Z 864.84 2015-03-12T12:30:17.000Z 864.84 2015-03-12T12:30:27.000Z 862.92 2015-03-12T12:30:37.000Z 862.92 2015-03-12T12:30:39.000Z 862.44 2015-03-12T12:30:50.000Z 862.44 2015-03-12T12:31:01.000Z 861.48 2015-03-12T12:31:08.000Z 860.52 2015-03-12T12:31:20.000Z 860.04 2015-03-12T12:31:31.000Z 859.08 2015-03-12T12:31:43.000Z 859.08 2015-03-12T12:31:55.000Z 857.15 2015-03-12T12:32:10.000Z 857.63 2015-03-12T12:32:12.000Z 857.63 2015-03-12T12:32:14.000Z 857.15 2015-03-12T12:32:23.000Z 857.15 2015-03-12T12:32:25.000Z 855.71 2015-03-12T13:16:44.000Z 854.27 2015-03-12T13:16:45.000Z 857.15 2015-03-12T13:16:53.000Z 856.19 2015-03-12T13:16:54.000Z 854.75 2015-03-12T13:17:01.000Z 850.42 2015-03-12T13:17:12.000Z 850.42 2015-03-12T13:17:13.000Z 846.58 2015-03-12T13:17:21.000Z 843.21 2015-03-12T13:17:27.000Z 840.81 2015-03-12T13:17:47.000Z 836.96 2015-03-12T13:17:58.000Z 836 2015-03-12T13:18:11.000Z 835.04 2015-03-12T13:18:18.000Z 833.12 2015-03-12T13:18:31.000Z 831.2 2015-03-12T13:18:50.000Z 827.83 2015-03-12T13:19:00.000Z 824.47 2015-03-12T13:19:20.000Z 823.03 2015-03-12T13:19:40.000Z 821.1 2015-03-12T13:19:53.000Z 817.74 2015-03-12T13:20:00.000Z 817.74 2015-03-12T13:20:01.000Z 815.82 2015-03-12T13:20:06.000Z 814.85 2015-03-12T13:20:18.000Z 812.45 2015-03-12T13:20:23.000Z 808.13 2015-03-12T13:20:34.000Z 806.2 2015-03-12T13:20:44.000Z 805.72 2015-03-12T13:20:51.000Z 802.36 2015-03-12T13:21:02.000Z 799.47 2015-03-12T13:21:14.000Z 798.51 2015-03-12T13:21:18.000Z 796.59 2015-03-12T13:21:30.000Z 794.67 2015-03-12T13:21:37.000Z 792.74 2015-03-12T13:21:49.000Z 789.38 2015-03-12T13:22:01.000Z 786.98 2015-03-12T13:22:09.000Z 786.98 2015-03-12T13:22:49.000Z 783.61 2015-03-12T13:22:59.000Z 786.98 2015-03-12T13:23:00.000Z 784.09 2015-03-12T13:23:03.000Z 786.98 2015-03-12T13:23:14.000Z 784.57 2015-03-12T13:23:23.000Z 786.98 2015-03-12T13:23:28.000Z 783.61 2015-03-12T13:23:58.000Z 780.73 2015-03-12T13:24:16.000Z 779.29 2015-03-12T13:24:24.000Z 777.36 2015-03-12T13:24:33.000Z 776.4 2015-03-12T13:24:37.000Z 774.96 2015-03-12T13:24:49.000Z 773.52 2015-03-12T13:24:59.000Z 771.6 2015-03-12T13:25:11.000Z 769.19 2015-03-12T13:25:29.000Z 766.31 2015-03-12T13:25:40.000Z 765.35 2015-03-12T13:25:41.000Z 762.46 2015-03-12T13:25:51.000Z 761.5 2015-03-12T13:25:53.000Z 760.06 2015-03-12T13:26:00.000Z 760.54 2015-03-12T13:26:02.000Z 758.62 2015-03-12T13:26:13.000Z 757.18 2015-03-12T13:26:20.000Z 756.69 2015-03-12T13:26:33.000Z 756.21 2015-03-12T13:26:45.000Z 756.21 2015-03-12T13:26:46.000Z 756.69 2015-03-12T13:26:57.000Z 756.21 2015-03-12T13:27:06.000Z 755.25 2015-03-12T13:27:17.000Z 756.69 2015-03-12T13:27:22.000Z 755.73 2015-03-12T13:27:30.000Z 752.85 2015-03-12T13:27:46.000Z 749.49 2015-03-12T13:28:02.000Z 748.04 2015-03-12T13:28:16.000Z 748.52 2015-03-12T13:28:32.000Z 749 2015-03-12T13:29:07.000Z 749 2015-03-12T13:29:09.000Z 748.04 2015-03-12T13:29:21.000Z 747.56 2015-03-12T13:29:31.000Z 744.2 2015-03-12T13:29:44.000Z 743.24 2015-03-12T13:29:48.000Z 740.83 2015-03-12T13:29:59.000Z 738.91 2015-03-12T13:30:10.000Z 738.43 2015-03-12T13:30:14.000Z 735.07 2015-03-12T13:30:22.000Z 730.74 2015-03-12T13:30:35.000Z 728.34 2015-03-12T13:30:46.000Z 724.97 2015-03-12T13:30:58.000Z 724.01 2015-03-12T13:31:18.000Z 721.61 2015-03-12T13:31:31.000Z 719.2 2015-03-12T13:31:42.000Z 718.24 2015-03-12T13:31:44.000Z 716.8 2015-03-12T13:31:56.000Z 714.4 2015-03-12T13:32:03.000Z 712.95 2015-03-12T13:32:13.000Z 711.51 2015-03-12T13:32:29.000Z 709.11 2015-03-12T13:32:31.000Z 708.63 2015-03-12T13:32:34.000Z 710.55 2015-03-12T13:32:46.000Z 712.95 2015-03-12T13:33:00.000Z 713.44 2015-03-12T13:33:12.000Z 708.63 2015-03-12T13:33:37.000Z 712.95 2015-03-12T13:33:38.000Z 716.8 2015-03-12T13:33:40.000Z 712.95 2015-03-12T13:33:43.000Z 713.44 2015-03-12T13:33:50.000Z 715.36 2015-03-12T13:34:02.000Z 716.32 2015-03-12T13:34:14.000Z 717.76 2015-03-12T13:34:19.000Z 717.76 2015-03-12T13:34:31.000Z 718.72 2015-03-12T13:34:41.000Z 720.65 2015-03-12T13:34:50.000Z 721.61 2015-03-12T13:35:03.000Z 723.05 2015-03-12T13:35:17.000Z 724.01 2015-03-12T13:35:19.000Z 724.49 2015-03-12T13:35:32.000Z 727.37 2015-03-12T13:35:43.000Z 729.78 2015-03-12T13:35:55.000Z 730.26 2015-03-12T13:35:58.000Z 729.3 2015-03-12T13:36:09.000Z 729.78 2015-03-12T13:36:20.000Z 730.26 2015-03-12T13:36:24.000Z 730.26 2015-03-12T13:36:27.000Z 730.26 2015-03-12T13:36:34.000Z 732.18 2015-03-12T13:36:42.000Z 732.66 2015-03-12T13:36:53.000Z 731.7 2015-03-12T13:36:54.000Z 732.18 2015-03-12T13:36:58.000Z 732.66 2015-03-12T13:37:08.000Z 733.62 2015-03-12T13:37:11.000Z 732.18 2015-03-12T13:37:23.000Z 733.62 2015-03-12T13:37:24.000Z 732.18 2015-03-12T13:37:35.000Z 732.66 2015-03-12T13:37:38.000Z 732.66 2015-03-12T13:37:43.000Z 732.18 2015-03-12T13:37:52.000Z 731.22 2015-03-12T13:38:03.000Z 730.26 2015-03-12T13:38:15.000Z 730.26 2015-03-12T13:38:24.000Z 730.26 2015-03-12T13:38:26.000Z 728.82 2015-03-12T13:38:33.000Z 728.34 2015-03-12T13:38:42.000Z 726.89 2015-03-12T13:38:48.000Z 727.86 2015-03-12T13:38:49.000Z 727.86 2015-03-12T13:38:57.000Z 728.34 2015-03-12T13:39:05.000Z 726.41 2015-03-12T13:39:19.000Z 725.45 2015-03-12T13:39:24.000Z 723.53 2015-03-12T13:39:33.000Z 721.61 2015-03-12T13:39:46.000Z 721.13 2015-03-12T13:39:47.000Z 720.16 2015-03-12T13:39:56.000Z 719.2 2015-03-12T13:40:04.000Z 716.32 2015-03-12T13:40:17.000Z 715.84 2015-03-12T13:40:21.000Z 714.88 2015-03-12T13:40:32.000Z 714.88 2015-03-12T13:40:41.000Z 713.92 2015-03-12T13:40:45.000Z 711.99 2015-03-12T13:40:54.000Z 711.99 2015-03-12T13:40:59.000Z 710.07 2015-03-12T13:41:10.000Z 709.11 2015-03-12T13:41:24.000Z 708.15 2015-03-12T13:41:30.000Z 706.71 2015-03-12T13:41:36.000Z 707.19 2015-03-12T13:41:42.000Z 705.75 2015-03-12T13:41:48.000Z 706.23 2015-03-12T13:41:51.000Z 705.26 2015-03-12T13:41:59.000Z 705.26 2015-03-12T13:42:02.000Z 705.26 2015-03-12T13:42:06.000Z 707.19 2015-03-12T13:42:11.000Z 705.75 2015-03-12T13:42:23.000Z 706.71 2015-03-12T13:42:34.000Z 706.71 2015-03-12T13:42:44.000Z 705.75 2015-03-12T13:42:56.000Z 705.26 2015-03-12T13:43:00.000Z 705.26 2015-03-12T13:43:03.000Z 705.26 2015-03-12T13:43:05.000Z 704.78 2015-03-12T13:43:08.000Z 703.82 2015-03-12T13:43:09.000Z 703.34 2015-03-12T13:43:15.000Z 704.3 2015-03-12T13:43:27.000Z 703.82 2015-03-12T13:43:32.000Z 704.3 2015-03-12T13:43:37.000Z 705.75 2015-03-12T13:43:49.000Z 706.23 2015-03-12T13:44:00.000Z 706.71 2015-03-12T13:44:13.000Z 707.67 2015-03-12T13:44:15.000Z 707.67 2015-03-12T13:44:17.000Z 709.11 2015-03-12T13:44:23.000Z 708.63 2015-03-12T13:44:27.000Z 709.11 2015-03-12T13:44:30.000Z 709.11 2015-03-12T13:44:34.000Z 710.07 2015-03-12T13:44:35.000Z 709.11 2015-03-12T13:44:46.000Z 710.07 2015-03-12T13:44:50.000Z 709.11 2015-03-12T13:44:54.000Z 710.07 2015-03-12T13:44:57.000Z 710.07 2015-03-12T13:45:01.000Z 710.55 2015-03-12T13:45:05.000Z 711.51 2015-03-12T13:45:15.000Z 711.51 2015-03-12T13:45:24.000Z 712.47 2015-03-12T13:45:26.000Z 714.4 2015-03-12T13:45:31.000Z 713.44 2015-03-12T13:45:38.000Z 715.36 2015-03-12T13:45:40.000Z 714.88 2015-03-12T13:45:43.000Z 715.84 2015-03-12T13:45:51.000Z 716.32 2015-03-12T13:46:00.000Z 717.28 2015-03-12T13:46:02.000Z 718.24 2015-03-12T13:46:08.000Z 718.72 2015-03-12T13:46:11.000Z 720.16 2015-03-12T13:46:23.000Z 721.61 2015-03-12T13:46:25.000Z 720.65 2015-03-12T13:46:26.000Z 722.09 2015-03-12T13:46:39.000Z 723.53 2015-03-12T13:46:48.000Z 724.97 2015-03-12T13:46:59.000Z 724.97 2015-03-12T13:47:00.000Z 724.01 2015-03-12T13:47:02.000Z 726.41 2015-03-12T13:47:14.000Z 725.45 2015-03-12T13:47:17.000Z 726.41 2015-03-12T13:47:30.000Z 725.45 2015-03-12T13:47:51.000Z 724.97 2015-03-12T13:48:02.000Z 723.53 2015-03-12T13:48:09.000Z 720.65 2015-03-12T13:48:19.000Z 719.68 2015-03-12T13:48:29.000Z 719.2 2015-03-12T13:48:32.000Z 719.2 2015-03-12T13:48:47.000Z 720.65 2015-03-12T13:48:50.000Z 720.65 2015-03-12T13:49:01.000Z 720.16 2015-03-12T13:49:12.000Z 721.13 2015-03-12T13:49:24.000Z 722.09 2015-03-12T13:49:33.000Z 719.2 2015-03-12T13:49:42.000Z 719.2 2015-03-12T13:49:43.000Z 719.68 2015-03-12T13:49:44.000Z 719.68 2015-03-12T13:49:45.000Z 718.72 2015-03-12T13:49:54.000Z 720.16 2015-03-12T13:50:04.000Z 721.13 2015-03-12T13:50:10.000Z 720.65 2015-03-12T13:50:14.000Z 721.61 2015-03-12T13:50:26.000Z 721.13 2015-03-12T13:50:37.000Z 718.72 2015-03-12T13:50:41.000Z 719.2 2015-03-12T13:50:51.000Z 717.76 2015-03-12T13:51:02.000Z 718.72 2015-03-12T13:51:41.000Z 716.8 2015-03-12T13:51:44.000Z 717.76 2015-03-12T13:51:58.000Z 717.28 2015-03-12T13:52:13.000Z 716.32 2015-03-12T13:52:18.000Z 715.84 2015-03-12T13:52:24.000Z 714.4 2015-03-12T13:52:30.000Z 715.84 2015-03-12T13:52:33.000Z 715.36 2015-03-12T13:52:44.000Z 714.4 2015-03-12T13:52:51.000Z 714.4 2015-03-12T13:53:07.000Z 715.84 2015-03-12T13:53:13.000Z 715.36 2015-03-12T13:53:26.000Z 714.4 2015-03-12T13:53:45.000Z 713.44 2015-03-12T13:53:53.000Z 712.95 2015-03-12T13:54:04.000Z 713.44 2015-03-12T13:54:21.000Z 713.92 2015-03-12T13:54:51.000Z 714.88 2015-03-12T13:55:06.000Z 714.88 2015-03-12T13:55:20.000Z 713.44 2015-03-12T13:55:30.000Z 713.44 2015-03-12T13:55:45.000Z 715.36 2015-03-12T13:56:06.000Z 715.84 2015-03-12T13:56:18.000Z 716.8 2015-03-12T13:56:28.000Z 718.72 2015-03-12T13:56:40.000Z 720.65 2015-03-12T13:56:54.000Z 722.57 2015-03-12T13:57:06.000Z 724.01 2015-03-12T13:57:18.000Z 726.41 2015-03-12T13:57:42.000Z 726.89 2015-03-12T13:57:54.000Z 729.78 2015-03-12T13:58:10.000Z 732.66 2015-03-12T13:58:30.000Z 734.1 2015-03-12T13:58:44.000Z 736.99 2015-03-12T13:58:57.000Z 737.47 2015-03-12T13:59:10.000Z 739.87 2015-03-12T13:59:21.000Z 741.31 2015-03-12T13:59:30.000Z 742.76 2015-03-12T13:59:40.000Z 744.2 2015-03-12T13:59:43.000Z 746.12 2015-03-12T13:59:56.000Z 747.08 2015-03-12T14:00:01.000Z 747.56 2015-03-12T14:00:08.000Z 750.45 2015-03-12T14:00:24.000Z 751.89 2015-03-12T14:00:32.000Z 754.29 2015-03-12T14:00:46.000Z 754.77 2015-03-12T14:01:01.000Z 753.81 2015-03-12T14:01:31.000Z 757.18 2015-03-12T14:01:56.000Z 756.69 2015-03-12T14:01:57.000Z 756.21 2015-03-12T14:02:24.000Z 758.62 2015-03-12T14:02:37.000Z 760.06 2015-03-12T14:02:50.000Z 762.46 2015-03-12T14:03:03.000Z 764.39 2015-03-12T14:03:16.000Z 766.31 2015-03-12T14:03:28.000Z 768.23 2015-03-12T14:03:41.000Z 770.15 2015-03-12T14:03:51.000Z 771.6 2015-03-12T14:04:04.000Z 772.56 2015-03-12T14:04:20.000Z 775.44 2015-03-12T14:04:32.000Z 777.36 2015-03-12T14:04:45.000Z 777.36 2015-03-12T14:04:46.000Z 779.77 2015-03-12T14:04:58.000Z 782.65 2015-03-12T14:05:09.000Z 784.09 2015-03-12T14:05:25.000Z 784.57 2015-03-12T14:05:27.000Z 786.5 2015-03-12T14:05:35.000Z 788.9 2015-03-12T14:05:49.000Z 789.86 2015-03-12T14:06:02.000Z 792.26 2015-03-12T14:06:09.000Z 794.19 2015-03-12T14:06:19.000Z 794.67 2015-03-12T14:06:31.000Z 797.07 2015-03-12T14:06:42.000Z 798.51 2015-03-12T14:06:54.000Z 799.95 2015-03-12T14:06:59.000Z 800.92 2015-03-12T14:07:11.000Z 800.92 2015-03-12T14:07:13.000Z 802.36 2015-03-12T14:07:24.000Z 803.32 2015-03-12T14:07:30.000Z 803.8 2015-03-12T14:07:42.000Z 804.76 2015-03-12T14:07:48.000Z 805.72 2015-03-12T14:07:59.000Z 808.13 2015-03-12T14:08:11.000Z 809.57 2015-03-12T14:08:25.000Z 810.05 2015-03-12T14:08:50.000Z 811.01 2015-03-12T14:09:06.000Z 812.45 2015-03-12T14:09:09.000Z 813.41 2015-03-12T14:09:21.000Z 813.89 2015-03-12T14:10:02.000Z 815.82 2015-03-12T14:10:40.000Z 814.85 2015-03-12T14:10:50.000Z 815.34 2015-03-12T14:11:31.000Z 813.89 2015-03-12T14:11:41.000Z 815.34 2015-03-12T14:12:24.000Z 814.85 2015-03-12T14:12:46.000Z 815.34 2015-03-12T14:13:11.000Z 816.3 2015-03-12T14:13:13.000Z 812.45 2015-03-12T14:13:17.000Z 815.82 2015-03-12T14:13:19.000Z 816.3 2015-03-12T14:14:07.000Z 820.14 2015-03-12T14:14:22.000Z 821.1 2015-03-12T14:14:35.000Z 823.03 2015-03-12T14:14:46.000Z 823.51 2015-03-12T14:15:00.000Z 824.95 2015-03-12T14:15:13.000Z 826.39 2015-03-12T14:15:20.000Z 828.79 2015-03-12T14:15:35.000Z 832.64 2015-03-12T14:15:46.000Z 832.16 2015-03-12T14:15:51.000Z 834.08 2015-03-12T14:16:05.000Z 835.52 2015-03-12T14:16:17.000Z 837.45 2015-03-12T14:16:29.000Z 839.37 2015-03-12T14:16:36.000Z 839.85 2015-03-12T14:16:51.000Z 843.21 2015-03-12T14:17:02.000Z 845.14 2015-03-12T14:17:16.000Z 848.02 2015-03-12T14:17:32.000Z 848.98 2015-03-12T14:17:40.000Z 850.9 2015-03-12T14:17:51.000Z 852.35 2015-03-12T14:18:03.000Z 854.27 2015-03-12T14:18:17.000Z 855.23 2015-03-12T14:18:30.000Z 857.15 2015-03-12T14:18:42.000Z 859.56 2015-03-12T14:18:58.000Z 861.96 2015-03-12T14:19:12.000Z 864.36 2015-03-12T14:19:24.000Z 865.32 2015-03-12T14:19:39.000Z 867.73 2015-03-12T14:19:52.000Z 870.61 2015-03-12T14:20:07.000Z 872.53 2015-03-12T14:20:26.000Z 875.42 2015-03-12T14:20:38.000Z 876.38 2015-03-12T14:20:52.000Z 878.3 2015-03-12T14:21:07.000Z 874.94 2015-03-12T14:21:09.000Z 874.94 2015-03-12T14:21:17.000Z 876.38 2015-03-12T14:21:30.000Z 876.86 2015-03-12T14:21:44.000Z 874.94 2015-03-12T14:22:13.000Z 874.46 2015-03-12T14:22:18.000Z 872.53 2015-03-12T14:22:21.000Z 871.09 2015-03-12T14:22:28.000Z 868.69 2015-03-12T14:22:43.000Z 867.73 2015-03-12T14:22:50.000Z 869.65 2015-03-12T14:22:52.000Z 871.57 2015-03-12T14:23:06.000Z 873.01 2015-03-12T14:23:13.000Z 873.5 2015-03-12T14:23:24.000Z 875.42 2015-03-12T14:23:28.000Z 874.94 2015-03-12T14:23:44.000Z 874.94 2015-03-12T14:24:15.000Z 876.38 2015-03-12T14:25:20.000Z 874.94 2015-03-12T14:25:22.000Z 875.42 2015-03-12T14:25:55.000Z 874.46 2015-03-12T14:26:16.000Z 925.41 2015-03-12T14:34:12.000Z 943.67 2015-03-12T14:34:13.000Z 943.67 2015-03-12T14:34:14.000Z 947.52 2015-03-12T14:34:15.000Z 946.56 2015-03-12T14:34:22.000Z 944.15 2015-03-12T14:34:28.000Z 946.56 2015-03-12T14:34:30.000Z 946.07 2015-03-12T14:34:31.000Z 946.56 2015-03-12T14:35:21.000Z 945.11 2015-03-12T14:36:00.000Z 946.56 2015-03-12T14:36:04.000Z 945.59 2015-03-12T14:36:07.000Z 948 2015-03-12T14:36:11.000Z 946.07 2015-03-12T14:36:15.000Z 945.59 2015-03-12T14:37:37.000Z 947.04 2015-03-12T14:38:16.000Z 948.48 2015-03-12T14:38:31.000Z 951.84 2015-03-12T14:38:51.000Z 954.73 2015-03-12T14:39:19.000Z 958.09 2015-03-12T14:39:42.000Z 961.46 2015-03-12T14:40:10.000Z 964.82 2015-03-12T14:40:31.000Z 965.3 2015-03-12T14:40:37.000Z 965.3 2015-03-12T14:40:41.000Z 968.67 2015-03-12T14:41:04.000Z 968.18 2015-03-12T14:41:05.000Z 971.07 2015-03-12T14:41:20.000Z 972.51 2015-03-12T14:41:34.000Z 973.95 2015-03-12T14:41:40.000Z 975.39 2015-03-12T14:41:51.000Z 977.32 2015-03-12T14:42:05.000Z 979.24 2015-03-12T14:42:18.000Z 981.16 2015-03-12T14:42:30.000Z 983.57 2015-03-12T14:42:49.000Z 983.09 2015-03-12T14:42:50.000Z 985.01 2015-03-12T14:43:02.000Z 985.97 2015-03-12T14:43:15.000Z 988.85 2015-03-12T14:43:29.000Z 991.26 2015-03-12T14:43:45.000Z 991.74 2015-03-12T14:43:59.000Z 993.66 2015-03-12T14:44:08.000Z 994.14 2015-03-12T14:44:24.000Z 994.14 2015-03-12T14:44:39.000Z 996.06 2015-03-12T14:44:41.000Z 997.02 2015-03-12T14:44:52.000Z 999.91 2015-03-12T14:45:04.000Z 1000.39 2015-03-12T14:45:05.000Z 1000.87 2015-03-12T14:45:26.000Z 1000.39 2015-03-12T14:45:29.000Z 1002.79 2015-03-12T14:45:38.000Z 1002.31 2015-03-12T14:45:40.000Z 1005.2 2015-03-12T14:45:48.000Z 1005.2 2015-03-12T14:45:49.000Z 1006.16 2015-03-12T14:46:05.000Z 1007.12 2015-03-12T14:46:15.000Z 1008.08 2015-03-12T14:46:25.000Z 1009.04 2015-03-12T14:46:41.000Z 1011.44 2015-03-12T14:46:53.000Z 1011.93 2015-03-12T14:46:57.000Z 1013.85 2015-03-12T14:47:07.000Z 1017.21 2015-03-12T14:47:20.000Z 1017.69 2015-03-12T14:47:28.000Z 1019.13 2015-03-12T14:47:41.000Z 1020.1 2015-03-12T14:47:57.000Z 1021.06 2015-03-12T14:48:13.000Z 1022.98 2015-03-12T14:48:16.000Z 1023.94 2015-03-12T14:48:31.000Z 1026.34 2015-03-12T14:48:37.000Z 1026.83 2015-03-12T14:48:50.000Z 1028.27 2015-03-12T14:49:04.000Z 1024.9 2015-03-12T14:49:09.000Z 1028.27 2015-03-12T14:49:11.000Z 1026.83 2015-03-12T14:49:29.000Z 1027.31 2015-03-12T14:49:44.000Z 1026.34 2015-03-12T14:50:06.000Z 1026.83 2015-03-12T14:50:35.000Z 1026.34 2015-03-12T14:52:44.000Z 1025.86 2015-03-12T14:53:36.000Z 1025.86 2015-03-12T14:54:33.000Z 1025.86 2015-03-12T14:54:49.000Z 1028.75 2015-03-12T14:55:02.000Z 1031.15 2015-03-12T14:55:13.000Z 1033.07 2015-03-12T14:55:20.000Z 1034.52 2015-03-12T14:55:33.000Z 1035.48 2015-03-12T14:55:42.000Z 1036.44 2015-03-12T14:55:46.000Z 1037.4 2015-03-12T14:55:56.000Z 1039.32 2015-03-12T14:56:03.000Z 1040.28 2015-03-12T14:56:08.000Z 1039.32 2015-03-12T14:56:17.000Z 1042.69 2015-03-12T14:56:25.000Z 1044.61 2015-03-12T14:56:35.000Z 1046.53 2015-03-12T14:56:48.000Z 1048.45 2015-03-12T14:57:01.000Z 1048.94 2015-03-12T14:57:04.000Z 1049.9 2015-03-12T14:57:13.000Z 1050.38 2015-03-12T14:57:21.000Z 1052.78 2015-03-12T14:57:33.000Z 1054.7 2015-03-12T14:57:48.000Z 1055.67 2015-03-12T14:57:59.000Z 1056.15 2015-03-12T14:58:10.000Z 1057.59 2015-03-12T14:58:12.000Z 1058.55 2015-03-12T14:58:22.000Z 1059.99 2015-03-12T14:58:34.000Z 1061.43 2015-03-12T14:58:47.000Z 1063.84 2015-03-12T14:58:52.000Z 1064.32 2015-03-12T14:59:05.000Z 1065.76 2015-03-12T14:59:18.000Z 1068.64 2015-03-12T14:59:29.000Z 1067.2 2015-03-12T14:59:31.000Z 1069.12 2015-03-12T14:59:36.000Z 1070.08 2015-03-12T14:59:40.000Z 1071.53 2015-03-12T14:59:55.000Z 1072.01 2015-03-12T15:00:09.000Z 1074.41 2015-03-12T15:00:24.000Z 1075.85 2015-03-12T15:00:37.000Z 1078.26 2015-03-12T15:00:49.000Z 1079.22 2015-03-12T15:00:55.000Z 1080.18 2015-03-12T15:01:08.000Z 1082.1 2015-03-12T15:01:16.000Z 1082.58 2015-03-12T15:01:21.000Z 1083.54 2015-03-12T15:01:33.000Z 1084.99 2015-03-12T15:01:40.000Z 1085.47 2015-03-12T15:01:53.000Z 1086.43 2015-03-12T15:02:03.000Z 1089.31 2015-03-12T15:02:14.000Z 1089.79 2015-03-12T15:02:20.000Z 1091.71 2015-03-12T15:02:34.000Z 1092.2 2015-03-12T15:02:54.000Z 1093.16 2015-03-12T15:03:05.000Z 1093.64 2015-03-12T15:03:16.000Z 1095.56 2015-03-12T15:03:24.000Z 1095.08 2015-03-12T15:03:39.000Z 1096.52 2015-03-12T15:03:53.000Z 1098.44 2015-03-12T15:04:04.000Z 1100.37 2015-03-12T15:04:13.000Z 1102.29 2015-03-12T15:04:28.000Z 1105.65 2015-03-12T15:04:58.000Z 1107.58 2015-03-12T15:05:05.000Z 1109.02 2015-03-12T15:05:22.000Z 1110.46 2015-03-12T15:05:38.000Z 1112.86 2015-03-12T15:05:49.000Z 1113.34 2015-03-12T15:06:01.000Z 1114.79 2015-03-12T15:06:06.000Z 1116.23 2015-03-12T15:06:20.000Z 1120.07 2015-03-12T15:06:33.000Z 1120.55 2015-03-12T15:06:48.000Z 1122 2015-03-12T15:07:03.000Z 1124.4 2015-03-12T15:07:52.000Z 1125.84 2015-03-12T15:08:04.000Z 1128.24 2015-03-12T15:08:15.000Z 1129.21 2015-03-12T15:08:26.000Z 1132.09 2015-03-12T15:08:36.000Z 1133.05 2015-03-12T15:08:49.000Z 1134.49 2015-03-12T15:09:04.000Z 1136.9 2015-03-12T15:09:13.000Z 1137.38 2015-03-12T15:09:18.000Z 1139.78 2015-03-12T15:09:29.000Z 1139.78 2015-03-12T15:09:40.000Z 1140.74 2015-03-12T15:10:02.000Z 1138.82 2015-03-12T15:10:08.000Z 1139.78 2015-03-12T15:10:30.000Z 1140.26 2015-03-12T15:10:41.000Z 1140.26 2015-03-12T15:10:53.000Z 1141.22 2015-03-12T15:11:03.000Z 1142.18 2015-03-12T15:11:14.000Z 1141.7 2015-03-12T15:11:19.000Z 1145.07 2015-03-12T15:11:29.000Z 1146.99 2015-03-12T15:11:42.000Z 1146.03 2015-03-12T15:12:07.000Z 1146.99 2015-03-12T15:12:21.000Z 1147.95 2015-03-12T15:13:33.000Z 1146.51 2015-03-12T15:13:47.000Z 1143.14 2015-03-12T15:13:57.000Z 1141.22 2015-03-12T15:14:09.000Z 1142.18 2015-03-12T15:14:23.000Z 1142.18 2015-03-12T15:14:24.000Z 1141.22 2015-03-12T15:14:45.000Z 1140.74 2015-03-12T15:14:49.000Z 1141.22 2015-03-12T15:15:45.000Z 1140.74 2015-03-12T15:16:02.000Z 1140.26 2015-03-12T15:16:08.000Z 1140.74 2015-03-12T15:16:40.000Z 1140.26 2015-03-12T15:16:50.000Z 1141.22 2015-03-12T15:17:11.000Z 1141.22 2015-03-12T15:17:29.000Z 1140.26 2015-03-12T15:17:42.000Z 1141.22 2015-03-12T15:17:56.000Z 1139.78 2015-03-12T15:19:48.000Z 1141.22 2015-03-12T15:20:25.000Z 1141.22 2015-03-12T15:21:53.000Z 1139.3 2015-03-12T15:22:29.000Z 1141.22 2015-03-12T15:22:30.000Z 1142.18 2015-03-12T15:22:32.000Z 1140.26 2015-03-12T15:22:47.000Z 1138.82 2015-03-12T15:23:00.000Z 1137.38 2015-03-12T15:23:04.000Z 1136.9 2015-03-12T15:23:09.000Z 1136.42 2015-03-12T15:23:11.000Z 1134.97 2015-03-12T15:23:14.000Z 1134.01 2015-03-12T15:23:17.000Z 1131.61 2015-03-12T15:23:28.000Z 1128.24 2015-03-12T15:23:35.000Z 1126.32 2015-03-12T15:23:49.000Z 1122.96 2015-03-12T15:23:59.000Z 1126.32 2015-03-12T15:24:10.000Z 1127.76 2015-03-12T15:24:16.000Z 1130.65 2015-03-12T15:24:29.000Z 1129.69 2015-03-12T15:24:33.000Z 1131.13 2015-03-12T15:24:35.000Z 1129.69 2015-03-12T15:24:45.000Z 1129.69 2015-03-12T15:24:57.000Z 1131.61 2015-03-12T15:25:10.000Z 1131.61 2015-03-12T15:25:11.000Z 1133.05 2015-03-12T15:25:22.000Z 1132.57 2015-03-12T15:25:33.000Z 1130.17 2015-03-12T15:25:45.000Z 1126.32 2015-03-12T15:25:55.000Z 1126.8 2015-03-12T15:26:10.000Z 1124.88 2015-03-12T15:26:22.000Z 1124.88 2015-03-12T15:26:29.000Z 1122.96 2015-03-12T15:26:40.000Z 1121.03 2015-03-12T15:26:54.000Z 1122.96 2015-03-12T15:27:02.000Z 1120.07 2015-03-12T15:27:16.000Z 1120.07 2015-03-12T15:27:17.000Z 1120.07 2015-03-12T15:27:18.000Z 1119.11 2015-03-12T15:27:29.000Z 1118.15 2015-03-12T15:27:36.000Z 1116.71 2015-03-12T15:27:41.000Z 1115.27 2015-03-12T15:27:55.000Z 1115.27 2015-03-12T15:28:13.000Z 1115.27 2015-03-12T15:28:14.000Z 1114.79 2015-03-12T15:28:27.000Z 1111.9 2015-03-12T15:28:35.000Z 1108.54 2015-03-12T15:28:44.000Z 1107.58 2015-03-12T15:28:49.000Z 1105.65 2015-03-12T15:28:54.000Z 1105.17 2015-03-12T15:28:57.000Z 1103.25 2015-03-12T15:29:02.000Z 1102.77 2015-03-12T15:29:09.000Z 1101.33 2015-03-12T15:29:22.000Z 1099.89 2015-03-12T15:29:36.000Z 1099.4 2015-03-12T15:29:41.000Z 1096.04 2015-03-12T15:29:52.000Z 1095.56 2015-03-12T15:29:54.000Z 1096.52 2015-03-12T15:29:55.000Z 1092.68 2015-03-12T15:30:08.000Z 1088.83 2015-03-12T15:30:20.000Z 1086.43 2015-03-12T15:30:36.000Z 1084.02 2015-03-12T15:30:48.000Z 1083.06 2015-03-12T15:30:55.000Z 1080.66 2015-03-12T15:31:04.000Z 1078.26 2015-03-12T15:31:10.000Z 1078.74 2015-03-12T15:31:15.000Z 1078.26 2015-03-12T15:31:17.000Z 1073.93 2015-03-12T15:31:29.000Z 1074.89 2015-03-12T15:31:30.000Z 1073.93 2015-03-12T15:31:37.000Z 1069.6 2015-03-12T15:31:52.000Z 1068.64 2015-03-12T15:31:58.000Z 1068.64 2015-03-12T15:32:15.000Z 1067.68 2015-03-12T15:32:28.000Z 1068.16 2015-03-12T15:32:44.000Z 1066.24 2015-03-12T15:32:51.000Z 1066.24 2015-03-12T15:32:56.000Z 1065.76 2015-03-12T15:33:00.000Z 1063.84 2015-03-12T15:33:12.000Z 1063.36 2015-03-12T15:33:29.000Z 1061.43 2015-03-12T15:33:38.000Z 1061.43 2015-03-12T15:33:51.000Z 1059.51 2015-03-12T15:33:52.000Z 1058.07 2015-03-12T15:34:00.000Z 1057.11 2015-03-12T15:34:05.000Z 1056.63 2015-03-12T15:34:08.000Z 1055.67 2015-03-12T15:34:11.000Z 1054.7 2015-03-12T15:34:15.000Z 1051.34 2015-03-12T15:34:28.000Z 1050.38 2015-03-12T15:34:30.000Z 1047.01 2015-03-12T15:34:42.000Z 1047.01 2015-03-12T15:34:45.000Z 1043.65 2015-03-12T15:34:56.000Z 1040.28 2015-03-12T15:35:07.000Z 1041.25 2015-03-12T15:35:08.000Z 1038.84 2015-03-12T15:35:14.000Z 1039.32 2015-03-12T15:35:15.000Z 1035.96 2015-03-12T15:35:25.000Z 1035 2015-03-12T15:35:32.000Z 1031.63 2015-03-12T15:35:47.000Z 1032.59 2015-03-12T15:35:48.000Z 1029.23 2015-03-12T15:36:00.000Z 1029.23 2015-03-12T15:36:08.000Z 1027.79 2015-03-12T15:36:13.000Z 1026.34 2015-03-12T15:36:22.000Z 1023.46 2015-03-12T15:36:29.000Z 1022.98 2015-03-12T15:36:31.000Z 1022.02 2015-03-12T15:36:44.000Z 1020.1 2015-03-12T15:36:55.000Z 1017.21 2015-03-12T15:37:01.000Z 1014.33 2015-03-12T15:37:12.000Z 1014.33 2015-03-12T15:37:17.000Z 1011.93 2015-03-12T15:37:29.000Z 1008.56 2015-03-12T15:37:41.000Z 1005.68 2015-03-12T15:37:54.000Z 1003.75 2015-03-12T15:38:05.000Z 1003.27 2015-03-12T15:38:19.000Z 1000.87 2015-03-12T15:38:30.000Z 997.99 2015-03-12T15:38:41.000Z 996.06 2015-03-12T15:38:54.000Z 994.14 2015-03-12T15:39:01.000Z 992.7 2015-03-12T15:39:09.000Z 990.78 2015-03-12T15:39:17.000Z 989.81 2015-03-12T15:39:21.000Z 988.85 2015-03-12T15:39:28.000Z 986.45 2015-03-12T15:39:43.000Z 985.01 2015-03-12T15:39:44.000Z 983.57 2015-03-12T15:39:51.000Z 983.09 2015-03-12T15:39:53.000Z 981.16 2015-03-12T15:40:04.000Z 980.2 2015-03-12T15:40:32.000Z 979.24 2015-03-12T15:40:43.000Z 979.72 2015-03-12T15:43:13.000Z 980.68 2015-03-12T15:43:28.000Z 981.16 2015-03-12T15:44:49.000Z 982.12 2015-03-12T15:46:15.000Z 981.16 2015-03-12T15:46:19.000Z 982.12 2015-03-12T15:47:08.000Z 981.64 2015-03-12T15:48:30.000Z 981.16 2015-03-12T15:48:41.000Z 980.2 2015-03-12T15:48:51.000Z 978.28 2015-03-12T15:48:55.000Z 973.47 2015-03-12T15:49:06.000Z 973.95 2015-03-12T15:49:07.000Z 971.55 2015-03-12T15:49:14.000Z 970.11 2015-03-12T15:49:18.000Z 968.18 2015-03-12T15:49:24.000Z 966.74 2015-03-12T15:49:28.000Z 963.86 2015-03-12T15:49:37.000Z 961.46 2015-03-12T15:49:41.000Z 961.94 2015-03-12T15:49:44.000Z 960.01 2015-03-12T15:49:48.000Z 959.53 2015-03-12T15:49:52.000Z 958.09 2015-03-12T15:49:56.000Z 956.17 2015-03-12T15:49:59.000Z 952.8 2015-03-12T15:50:10.000Z 950.4 2015-03-12T15:50:18.000Z 950.4 2015-03-12T15:50:20.000Z 949.44 2015-03-12T15:50:24.000Z 947.04 2015-03-12T15:50:28.000Z 944.63 2015-03-12T15:50:38.000Z 942.23 2015-03-12T15:50:50.000Z 939.35 2015-03-12T15:50:57.000Z 936.46 2015-03-12T15:51:06.000Z 934.06 2015-03-12T15:51:16.000Z 933.1 2015-03-12T15:51:18.000Z 931.17 2015-03-12T15:51:31.000Z 928.29 2015-03-12T15:51:41.000Z 927.33 2015-03-12T15:51:43.000Z 924.45 2015-03-12T15:51:51.000Z 921.08 2015-03-12T15:51:59.000Z 920.6 2015-03-12T15:52:04.000Z 917.72 2015-03-12T15:52:15.000Z 916.75 2015-03-12T15:52:16.000Z 915.79 2015-03-12T15:52:23.000Z 913.87 2015-03-12T15:52:35.000Z 911.47 2015-03-12T15:52:49.000Z 908.1 2015-03-12T15:52:58.000Z 907.62 2015-03-12T15:53:04.000Z 903.78 2015-03-12T15:53:16.000Z 903.3 2015-03-12T15:53:32.000Z 903.3 2015-03-12T15:53:54.000Z 901.37 2015-03-12T15:53:59.000Z 898.97 2015-03-12T15:54:06.000Z 899.93 2015-03-12T15:54:18.000Z 898.49 2015-03-12T15:54:49.000Z 898.49 2015-03-12T15:55:50.000Z 896.57 2015-03-12T15:55:56.000Z 896.09 2015-03-12T15:56:06.000Z 894.16 2015-03-12T15:56:12.000Z 892.72 2015-03-12T15:56:14.000Z 889.84 2015-03-12T15:56:23.000Z 888.88 2015-03-12T15:56:28.000Z 887.91 2015-03-12T15:56:34.000Z 885.51 2015-03-12T15:56:42.000Z 883.11 2015-03-12T15:56:55.000Z 880.71 2015-03-12T15:57:25.000Z 879.74 2015-03-12T15:57:37.000Z 876.86 2015-03-12T15:57:51.000Z 877.82 2015-03-12T15:58:12.000Z 878.3 2015-03-12T15:59:16.000Z 877.34 2015-03-12T15:59:25.000Z 877.82 2015-03-12T16:00:49.000Z 874.46 2015-03-12T16:01:01.000Z 873.98 2015-03-12T16:01:05.000Z 874.46 2015-03-12T16:01:17.000Z 873.98 2015-03-12T16:01:27.000Z 873.5 2015-03-12T16:01:39.000Z 873.01 2015-03-12T16:01:42.000Z 873.5 2015-03-12T16:01:47.000Z 873.5 2015-03-12T16:01:54.000Z 872.05 2015-03-12T16:02:00.000Z 870.61 2015-03-12T16:02:11.000Z 870.61 2015-03-12T16:02:17.000Z 871.09 2015-03-12T16:02:20.000Z 870.61 2015-03-12T16:02:29.000Z 871.09 2015-03-12T16:02:32.000Z 870.61 2015-03-12T16:02:38.000Z 869.17 2015-03-12T16:02:43.000Z 868.69 2015-03-12T16:02:50.000Z 867.73 2015-03-12T16:02:56.000Z 868.21 2015-03-12T16:03:08.000Z 867.25 2015-03-12T16:03:12.000Z 864.84 2015-03-12T16:03:24.000Z 864.36 2015-03-12T16:03:35.000Z 864.84 2015-03-12T16:03:36.000Z 863.4 2015-03-12T16:03:39.000Z 862.44 2015-03-12T16:03:41.000Z 860.52 2015-03-12T16:03:43.000Z 859.56 2015-03-12T16:03:51.000Z 858.59 2015-03-12T16:04:04.000Z 856.19 2015-03-12T16:04:16.000Z 852.83 2015-03-12T16:04:25.000Z 848.98 2015-03-12T16:04:27.000Z 852.83 2015-03-12T16:04:28.000Z 851.38 2015-03-12T16:04:41.000Z 850.9 2015-03-12T16:04:42.000Z 850.42 2015-03-12T16:04:46.000Z 848.98 2015-03-12T16:04:53.000Z 848.98 2015-03-12T16:05:24.000Z 848.98 2015-03-12T16:05:28.000Z 847.54 2015-03-12T16:05:45.000Z 843.69 2015-03-12T16:05:55.000Z 846.58 2015-03-12T16:06:02.000Z 845.62 2015-03-12T16:06:16.000Z 847.06 2015-03-12T16:06:30.000Z 847.54 2015-03-12T16:06:39.000Z 846.58 2015-03-12T16:06:43.000Z 846.1 2015-03-12T16:06:51.000Z 845.14 2015-03-12T16:07:02.000Z 845.62 2015-03-12T16:07:34.000Z 843.69 2015-03-12T16:07:47.000Z 843.69 2015-03-12T16:08:01.000Z 841.29 2015-03-12T16:08:19.000Z 839.85 2015-03-12T16:08:23.000Z 838.41 2015-03-12T16:08:33.000Z 837.93 2015-03-12T16:08:47.000Z 836.48 2015-03-12T16:08:57.000Z 837.93 2015-03-12T16:09:08.000Z 836.48 2015-03-12T16:09:19.000Z 834.56 2015-03-12T16:09:32.000Z 832.16 2015-03-12T16:09:41.000Z 830.24 2015-03-12T16:09:52.000Z 827.83 2015-03-12T16:10:03.000Z 826.87 2015-03-12T16:10:08.000Z 825.43 2015-03-12T16:10:10.000Z 822.06 2015-03-12T16:10:20.000Z 823.03 2015-03-12T16:10:21.000Z 822.06 2015-03-12T16:10:23.000Z 822.55 2015-03-12T16:10:35.000Z 822.55 2015-03-12T16:10:46.000Z 820.62 2015-03-12T16:10:51.000Z 817.74 2015-03-12T16:10:59.000Z 815.82 2015-03-12T16:11:11.000Z 815.82 2015-03-12T16:11:24.000Z 811.49 2015-03-12T16:11:34.000Z 812.45 2015-03-12T16:11:48.000Z 811.49 2015-03-12T16:12:00.000Z 810.05 2015-03-12T16:12:06.000Z 810.53 2015-03-12T16:12:16.000Z 808.61 2015-03-12T16:12:31.000Z 806.68 2015-03-12T16:12:43.000Z 805.24 2015-03-12T16:12:54.000Z 803.8 2015-03-12T16:13:03.000Z 803.32 2015-03-12T16:13:04.000Z 803.8 2015-03-12T16:13:18.000Z 802.84 2015-03-12T16:13:31.000Z 803.32 2015-03-12T16:13:32.000Z 802.84 2015-03-12T16:13:38.000Z 803.32 2015-03-12T16:13:50.000Z 800.92 2015-03-12T16:13:54.000Z 801.88 2015-03-12T16:14:07.000Z 803.8 2015-03-12T16:14:21.000Z 803.32 2015-03-12T16:14:22.000Z 803.8 2015-03-12T16:14:34.000Z 806.2 2015-03-12T16:14:47.000Z 804.76 2015-03-12T16:14:52.000Z 802.84 2015-03-12T16:15:01.000Z 802.36 2015-03-12T16:15:07.000Z 801.4 2015-03-12T16:15:18.000Z 802.84 2015-03-12T16:15:21.000Z 802.84 2015-03-12T16:15:32.000Z 801.4 2015-03-12T16:15:44.000Z 800.92 2015-03-12T16:15:49.000Z 800.44 2015-03-12T16:16:15.000Z 800.92 2015-03-12T16:16:26.000Z 799.95 2015-03-12T16:16:45.000Z 799.95 2015-03-12T16:16:50.000Z 797.55 2015-03-12T16:17:03.000Z 797.55 2015-03-12T16:17:09.000Z 796.59 2015-03-12T16:17:12.000Z 797.55 2015-03-12T16:17:13.000Z 795.15 2015-03-12T16:17:26.000Z 794.67 2015-03-12T16:17:28.000Z 795.15 2015-03-12T16:17:43.000Z 795.15 2015-03-12T16:17:45.000Z 794.19 2015-03-12T16:17:52.000Z 795.63 2015-03-12T16:18:04.000Z 795.63 2015-03-12T16:18:09.000Z 794.67 2015-03-12T16:18:21.000Z 794.67 2015-03-12T16:18:28.000Z 794.19 2015-03-12T16:18:35.000Z 795.15 2015-03-12T16:18:45.000Z 797.07 2015-03-12T16:18:55.000Z 797.55 2015-03-12T16:19:05.000Z 796.59 2015-03-12T16:19:15.000Z 795.63 2015-03-12T16:19:30.000Z 795.63 2015-03-12T16:19:33.000Z 795.63 2015-03-12T16:19:45.000Z 794.67 2015-03-12T16:19:47.000Z 794.67 2015-03-12T16:19:54.000Z 795.63 2015-03-12T16:19:55.000Z 793.71 2015-03-12T16:19:57.000Z 797.55 2015-03-12T16:19:59.000Z 798.03 2015-03-12T16:20:13.000Z 797.07 2015-03-12T16:20:24.000Z 795.63 2015-03-12T16:20:37.000Z 795.63 2015-03-12T16:20:47.000Z 795.63 2015-03-12T16:20:51.000Z 796.11 2015-03-12T16:21:02.000Z 797.55 2015-03-12T16:21:12.000Z 797.07 2015-03-12T16:21:16.000Z 796.11 2015-03-12T16:21:29.000Z 795.63 2015-03-12T16:21:33.000Z 795.63 2015-03-12T16:21:44.000Z 797.55 2015-03-12T16:21:55.000Z 795.15 2015-03-12T16:22:00.000Z 794.67 2015-03-12T16:22:06.000Z 791.3 2015-03-12T16:22:15.000Z 793.71 2015-03-12T16:22:21.000Z 791.3 2015-03-12T16:22:24.000Z 795.15 2015-03-12T16:22:31.000Z 797.07 2015-03-12T16:22:40.000Z 797.07 2015-03-12T16:22:42.000Z 797.07 2015-03-12T16:22:46.000Z 799.47 2015-03-12T16:22:50.000Z 799.47 2015-03-12T16:22:53.000Z 799.47 2015-03-12T16:22:55.000Z 801.4 2015-03-12T16:23:09.000Z 802.36 2015-03-12T16:23:11.000Z 804.28 2015-03-12T16:23:23.000Z 804.28 2015-03-12T16:23:27.000Z 803.8 2015-03-12T16:23:38.000Z 805.72 2015-03-12T16:23:45.000Z 807.16 2015-03-12T16:23:51.000Z 803.8 2015-03-12T16:24:00.000Z 807.16 2015-03-12T16:24:01.000Z 809.57 2015-03-12T16:24:03.000Z 809.09 2015-03-12T16:24:17.000Z 811.01 2015-03-12T16:24:19.000Z 810.53 2015-03-12T16:24:21.000Z 810.53 2015-03-12T16:24:34.000Z 810.05 2015-03-12T16:24:41.000Z 811.01 2015-03-12T16:24:44.000Z 811.97 2015-03-12T16:24:52.000Z 812.93 2015-03-12T16:25:05.000Z 812.93 2015-03-12T16:25:13.000Z 813.41 2015-03-12T16:25:14.000Z 813.41 2015-03-12T16:25:20.000Z 814.85 2015-03-12T16:25:32.000Z 814.85 2015-03-12T16:25:40.000Z 813.89 2015-03-12T16:25:47.000Z 814.37 2015-03-12T16:25:48.000Z 813.41 2015-03-12T16:25:58.000Z 813.89 2015-03-12T16:25:59.000Z 813.41 2015-03-12T16:26:06.000Z 812.45 2015-03-12T16:26:09.000Z 812.93 2015-03-12T16:26:16.000Z 812.45 2015-03-12T16:26:33.000Z 812.93 2015-03-12T16:26:35.000Z 811.49 2015-03-12T16:26:45.000Z 811.97 2015-03-12T16:26:52.000Z 810.53 2015-03-12T16:26:54.000Z 811.49 2015-03-12T16:26:55.000Z 810.05 2015-03-12T16:27:12.000Z 809.09 2015-03-12T16:27:24.000Z 809.57 2015-03-12T16:27:27.000Z 807.64 2015-03-12T16:27:39.000Z 806.2 2015-03-12T16:27:52.000Z 806.68 2015-03-12T16:27:54.000Z 806.68 2015-03-12T16:27:59.000Z 805.72 2015-03-12T16:28:01.000Z 805.24 2015-03-12T16:28:10.000Z 805.24 2015-03-12T16:29:11.000Z 803.8 2015-03-12T16:29:13.000Z 803.32 2015-03-12T16:29:24.000Z 801.4 2015-03-12T16:29:34.000Z 801.4 2015-03-12T16:29:41.000Z 800.92 2015-03-12T16:29:44.000Z 800.44 2015-03-12T16:29:58.000Z 798.51 2015-03-12T16:30:01.000Z 800.44 2015-03-12T16:30:07.000Z 798.51 2015-03-12T16:30:17.000Z 798.03 2015-03-12T16:30:29.000Z 795.63 2015-03-12T16:30:46.000Z 794.19 2015-03-12T16:30:58.000Z 793.71 2015-03-12T16:31:06.000Z 792.26 2015-03-12T16:31:09.000Z 792.26 2015-03-12T16:31:10.000Z 790.82 2015-03-12T16:31:24.000Z 790.34 2015-03-12T16:31:28.000Z 789.86 2015-03-12T16:31:34.000Z 789.38 2015-03-12T16:31:37.000Z 785.53 2015-03-12T16:31:52.000Z 783.61 2015-03-12T16:32:00.000Z 781.21 2015-03-12T16:32:11.000Z 780.25 2015-03-12T16:32:24.000Z 778.81 2015-03-12T16:32:28.000Z 779.29 2015-03-12T16:32:30.000Z 777.36 2015-03-12T16:32:38.000Z 776.4 2015-03-12T16:32:40.000Z 775.44 2015-03-12T16:32:44.000Z 772.08 2015-03-12T16:32:51.000Z 774.48 2015-03-12T16:32:56.000Z 772.08 2015-03-12T16:33:12.000Z 770.15 2015-03-12T16:33:26.000Z 770.63 2015-03-12T16:33:34.000Z 769.19 2015-03-12T16:33:37.000Z 768.23 2015-03-12T16:33:48.000Z 765.83 2015-03-12T16:34:02.000Z 765.83 2015-03-12T16:34:03.000Z 765.35 2015-03-12T16:34:09.000Z 763.42 2015-03-12T16:34:22.000Z 763.42 2015-03-12T16:34:23.000Z 763.9 2015-03-12T16:34:26.000Z 761.98 2015-03-12T16:34:40.000Z 759.58 2015-03-12T16:34:52.000Z 758.62 2015-03-12T16:35:00.000Z 758.62 2015-03-12T16:35:04.000Z 757.18 2015-03-12T16:35:11.000Z 757.18 2015-03-12T16:35:19.000Z 757.18 2015-03-12T16:35:22.000Z 756.21 2015-03-12T16:35:32.000Z 754.29 2015-03-12T16:35:36.000Z 754.29 2015-03-12T16:35:38.000Z 752.85 2015-03-12T16:35:52.000Z 751.89 2015-03-12T16:35:56.000Z 749.97 2015-03-12T16:36:10.000Z 747.56 2015-03-12T16:36:20.000Z 746.6 2015-03-12T16:36:32.000Z 744.68 2015-03-12T16:36:45.000Z 744.2 2015-03-12T16:36:49.000Z 744.2 2015-03-12T16:36:53.000Z 742.76 2015-03-12T16:36:59.000Z 742.76 2015-03-12T16:37:01.000Z 742.76 2015-03-12T16:37:03.000Z 742.76 2015-03-12T16:37:05.000Z 742.76 2015-03-12T16:37:11.000Z 740.83 2015-03-12T16:37:21.000Z 739.87 2015-03-12T16:37:35.000Z 737.95 2015-03-12T16:37:37.000Z 739.39 2015-03-12T16:37:39.000Z 737.47 2015-03-12T16:37:53.000Z 736.03 2015-03-12T16:38:02.000Z 735.07 2015-03-12T16:38:08.000Z 735.07 2015-03-12T16:38:10.000Z 734.58 2015-03-12T16:38:22.000Z 733.14 2015-03-12T16:38:28.000Z 732.66 2015-03-12T16:38:38.000Z 730.74 2015-03-12T16:38:45.000Z 730.26 2015-03-12T16:38:57.000Z 728.82 2015-03-12T16:39:03.000Z 727.86 2015-03-12T16:39:08.000Z 727.37 2015-03-12T16:39:19.000Z 727.86 2015-03-12T16:39:42.000Z 726.89 2015-03-12T16:39:44.000Z 727.37 2015-03-12T16:39:50.000Z 725.45 2015-03-12T16:40:03.000Z 723.53 2015-03-12T16:40:13.000Z 721.13 2015-03-12T16:40:28.000Z 721.13 2015-03-12T16:40:29.000Z 720.16 2015-03-12T16:40:38.000Z 719.2 2015-03-12T16:40:52.000Z 717.76 2015-03-12T16:41:06.000Z 717.28 2015-03-12T16:41:13.000Z 715.84 2015-03-12T16:41:15.000Z 716.32 2015-03-12T16:41:21.000Z 714.88 2015-03-12T16:41:23.000Z 713.44 2015-03-12T16:41:36.000Z 712.95 2015-03-12T16:41:49.000Z 711.51 2015-03-12T16:41:55.000Z 711.51 2015-03-12T16:41:57.000Z 710.07 2015-03-12T16:42:01.000Z 711.03 2015-03-12T16:42:14.000Z 710.55 2015-03-12T16:42:21.000Z 708.63 2015-03-12T16:42:27.000Z 708.63 2015-03-12T16:42:32.000Z 707.67 2015-03-12T16:42:46.000Z 706.23 2015-03-12T16:42:54.000Z 704.3 2015-03-12T16:42:57.000Z 702.86 2015-03-12T16:43:11.000Z 702.38 2015-03-12T16:43:18.000Z 702.86 2015-03-12T16:43:25.000Z 699.98 2015-03-12T16:43:37.000Z 699.5 2015-03-12T16:43:38.000Z 699.5 2015-03-12T16:43:42.000Z 698.53 2015-03-12T16:43:44.000Z 698.53 2015-03-12T16:43:48.000Z 698.53 2015-03-12T16:43:52.000Z 696.13 2015-03-12T16:44:05.000Z 695.65 2015-03-12T16:44:20.000Z 695.65 2015-03-12T16:44:40.000Z 695.17 2015-03-12T16:45:04.000Z 696.13 2015-03-12T16:45:07.000Z 695.65 2015-03-12T16:45:27.000Z 696.61 2015-03-12T16:45:46.000Z 696.61 2015-03-12T16:46:46.000Z 696.13 2015-03-12T16:47:48.000Z 696.13 2015-03-12T16:48:38.000Z 695.17 2015-03-12T16:48:49.000Z 694.21 2015-03-12T16:48:58.000Z 692.77 2015-03-12T16:49:08.000Z 691.81 2015-03-12T16:49:13.000Z 692.77 2015-03-12T16:49:16.000Z 689.88 2015-03-12T16:49:26.000Z 689.4 2015-03-12T16:49:33.000Z 687.96 2015-03-12T16:49:40.000Z 688.92 2015-03-12T16:49:45.000Z 688.44 2015-03-12T16:49:47.000Z 687.96 2015-03-12T16:49:52.000Z 686.52 2015-03-12T16:50:00.000Z 685.56 2015-03-12T16:50:03.000Z 685.08 2015-03-12T16:50:13.000Z 683.63 2015-03-12T16:50:24.000Z 683.15 2015-03-12T16:50:26.000Z 682.67 2015-03-12T16:50:36.000Z 680.75 2015-03-12T16:50:40.000Z 679.31 2015-03-12T16:50:50.000Z 678.35 2015-03-12T16:51:00.000Z 677.39 2015-03-12T16:51:01.000Z 676.91 2015-03-12T16:51:12.000Z 675.46 2015-03-12T16:51:18.000Z 674.5 2015-03-12T16:51:25.000Z 673.06 2015-03-12T16:51:35.000Z 673.54 2015-03-12T16:51:46.000Z 671.62 2015-03-12T16:51:52.000Z 671.62 2015-03-12T16:51:55.000Z 670.66 2015-03-12T16:51:57.000Z 670.66 2015-03-12T16:51:58.000Z 669.22 2015-03-12T16:52:00.000Z 670.66 2015-03-12T16:52:12.000Z 670.18 2015-03-12T16:52:26.000Z 669.7 2015-03-12T16:52:28.000Z 668.25 2015-03-12T16:52:35.000Z 668.25 2015-03-12T16:52:38.000Z 667.29 2015-03-12T16:52:54.000Z 665.37 2015-03-12T16:53:07.000Z 664.41 2015-03-12T16:53:08.000Z 664.41 2015-03-12T16:53:12.000Z 662.97 2015-03-12T16:53:17.000Z 662.97 2015-03-12T16:53:24.000Z 662.01 2015-03-12T16:53:31.000Z 662.01 2015-03-12T16:53:45.000Z 660.56 2015-03-12T16:54:02.000Z 658.16 2015-03-12T16:54:15.000Z 659.6 2015-03-12T16:54:17.000Z 658.64 2015-03-12T16:54:24.000Z 657.68 2015-03-12T16:54:28.000Z 658.16 2015-03-12T16:54:31.000Z 656.24 2015-03-12T16:54:46.000Z 654.8 2015-03-12T16:54:58.000Z 652.39 2015-03-12T16:55:12.000Z 649.51 2015-03-12T16:55:27.000Z 649.51 2015-03-12T16:55:42.000Z 648.55 2015-03-12T16:55:54.000Z 648.07 2015-03-12T16:55:55.000Z 648.07 2015-03-12T16:55:59.000Z 648.07 2015-03-12T16:56:16.000Z 645.18 2015-03-12T16:56:28.000Z 644.7 2015-03-12T16:56:40.000Z 644.22 2015-03-12T16:56:52.000Z 642.78 2015-03-12T16:56:56.000Z 642.3 2015-03-12T16:57:03.000Z 641.34 2015-03-12T16:57:05.000Z 640.86 2015-03-12T16:57:09.000Z 637.49 2015-03-12T16:57:18.000Z 638.45 2015-03-12T16:57:23.000Z 637.01 2015-03-12T16:57:38.000Z 636.05 2015-03-12T16:57:49.000Z 635.57 2015-03-12T16:58:02.000Z 634.13 2015-03-12T16:58:06.000Z 634.13 2015-03-12T16:58:08.000Z 632.68 2015-03-12T16:58:21.000Z 630.28 2015-03-12T16:58:26.000Z 630.76 2015-03-12T16:58:29.000Z 629.32 2015-03-12T16:58:40.000Z 627.88 2015-03-12T16:58:43.000Z 626.92 2015-03-12T16:58:50.000Z 625.96 2015-03-12T16:58:52.000Z 623.55 2015-03-12T16:58:58.000Z 622.11 2015-03-12T16:59:11.000Z 620.67 2015-03-12T16:59:20.000Z 620.19 2015-03-12T16:59:34.000Z 619.71 2015-03-12T16:59:36.000Z 618.26 2015-03-12T16:59:40.000Z 617.3 2015-03-12T16:59:51.000Z 616.82 2015-03-12T16:59:53.000Z 615.38 2015-03-12T16:59:58.000Z 614.9 2015-03-12T17:00:02.000Z 614.9 2015-03-12T17:00:08.000Z 613.46 2015-03-12T17:00:13.000Z 612.02 2015-03-12T17:00:16.000Z 611.06 2015-03-12T17:00:21.000Z 608.17 2015-03-12T17:00:30.000Z 604.81 2015-03-12T17:00:40.000Z 604.81 2015-03-12T17:00:47.000Z 602.88 2015-03-12T17:00:54.000Z 602.4 2015-03-12T17:00:56.000Z 600.48 2015-03-12T17:01:07.000Z 598.56 2015-03-12T17:01:14.000Z 595.67 2015-03-12T17:01:24.000Z 594.23 2015-03-12T17:01:31.000Z 594.71 2015-03-12T17:01:34.000Z 591.35 2015-03-12T17:01:45.000Z 589.91 2015-03-12T17:01:51.000Z 587.5 2015-03-12T17:02:04.000Z 587.02 2015-03-12T17:02:12.000Z 587.02 2015-03-12T17:02:13.000Z 583.66 2015-03-12T17:02:23.000Z 580.77 2015-03-12T17:02:36.000Z 581.73 2015-03-12T17:02:40.000Z 579.81 2015-03-12T17:02:46.000Z 577.89 2015-03-12T17:02:49.000Z 577.89 2015-03-12T17:03:01.000Z 577.89 2015-03-12T17:03:03.000Z 577.89 2015-03-12T17:03:16.000Z 576.93 2015-03-12T17:03:29.000Z 576.93 2015-03-12T17:03:34.000Z 575.97 2015-03-12T17:03:46.000Z 579.33 2015-03-12T17:03:57.000Z 575.97 2015-03-12T17:04:03.000Z 575.49 2015-03-12T17:04:15.000Z 576.45 2015-03-12T17:04:16.000Z 575.01 2015-03-12T17:04:21.000Z 576.45 2015-03-12T17:04:26.000Z 576.45 2015-03-12T17:04:36.000Z 577.89 2015-03-12T17:04:41.000Z 577.41 2015-03-12T17:04:44.000Z 578.37 2015-03-12T17:04:56.000Z 579.33 2015-03-12T17:04:57.000Z 579.33 2015-03-12T17:04:59.000Z 577.89 2015-03-12T17:05:03.000Z 579.33 2015-03-12T17:05:14.000Z 579.33 2015-03-12T17:05:23.000Z 577.41 2015-03-12T17:05:25.000Z 578.85 2015-03-12T17:05:33.000Z 577.89 2015-03-12T17:05:45.000Z 576.45 2015-03-12T17:05:54.000Z 576.93 2015-03-12T17:06:10.000Z 576.93 2015-03-12T17:06:24.000Z 577.89 2015-03-12T17:06:40.000Z 575.97 2015-03-12T17:06:51.000Z 577.41 2015-03-12T17:07:02.000Z 575.97 2015-03-12T17:07:04.000Z 576.93 2015-03-12T17:07:06.000Z 576.93 2015-03-12T17:07:23.000Z 576.45 2015-03-12T17:07:40.000Z 575.49 2015-03-12T17:07:45.000Z 576.93 2015-03-12T17:07:52.000Z 576.93 2015-03-12T17:08:05.000Z 575.97 2015-03-12T17:08:09.000Z 575.49 2015-03-12T17:08:19.000Z 575.49 2015-03-12T17:08:24.000Z 576.45 2015-03-12T17:08:26.000Z 575.49 2015-03-12T17:08:38.000Z 576.45 2015-03-12T17:09:00.000Z 576.93 2015-03-12T17:09:09.000Z 577.89 2015-03-12T17:09:11.000Z 576.93 2015-03-12T17:09:13.000Z 577.41 2015-03-12T17:09:27.000Z 578.37 2015-03-12T17:09:34.000Z 576.93 2015-03-12T17:09:48.000Z 578.37 2015-03-12T17:09:51.000Z 577.89 2015-03-12T17:09:55.000Z 578.37 2015-03-12T17:10:06.000Z 579.33 2015-03-12T17:10:09.000Z 579.33 2015-03-12T17:10:16.000Z 577.89 2015-03-12T17:10:23.000Z 578.85 2015-03-12T17:10:29.000Z 580.29 2015-03-12T17:10:31.000Z 579.33 2015-03-12T17:10:43.000Z 579.81 2015-03-12T17:11:04.000Z 579.81 2015-03-12T17:11:45.000Z 575.01 2015-03-12T17:12:00.000Z 579.33 2015-03-12T17:12:01.000Z 578.37 2015-03-12T17:12:32.000Z 577.89 2015-03-12T17:12:59.000Z 578.85 2015-03-12T17:13:07.000Z 575.49 2015-03-12T17:13:41.000Z 577.41 2015-03-12T17:13:42.000Z