25/02/2017 abos
120.78
120.3
121.74
123.19
123.67
125.59
126.07
126.07
126.07
125.59
126.07
123.67
123.19
122.71
124.15
127.99
129.92
129.43
128.95
128.47
128.47
128.47
128.47
127.99
127.99
127.99
128.47
128.95
129.43
130.4
133.28
135.68
136.64
140.01
143.85
147.7
150.1
151.06
151.54
153.95
156.83
159.72
159.72
160.2
160.2
160.68
160.68
160.68
160.68
160.68
160.68
160.68
161.16
161.16
160.2
161.16
158.75
159.24
159.24
161.64
162.12
162.6
162.6
163.08
163.08
166.45
172.69
176.06
176.06
176.54
177.98
177.02
176.54
176.54
176.06
176.06
176.06
176.06
177.5
180.87
183.75
186.63
190.48
195.28
201.05
202.49
202.98
203.94
202.01
202.01
202.01
202.01
202.01
202.01
201.53
201.53
201.53
201.53
201.53
198.17
197.69
197.21
196.73
195.77
195.28
194.8
190.48
187.11
187.11
186.63
186.63
186.63
185.67
182.79
179.9
176.06
174.62
174.14
173.17
172.69
171.73
172.21
173.66
173.66
174.14
174.14
174.62
174.14
174.14
174.14
174.14
173.66
173.66
173.66
173.66
174.14
174.14
174.14
174.14
174.14
174.62
174.62
174.62
173.66
172.69
171.73
170.77
170.29
169.33
168.37
167.41
159.24
158.75
158.27
158.27
157.31
156.83
156.35
155.87
155.87
155.39
150.1
141.45
137.13
136.64
136.16
136.16
135.68
135.68
135.2
134.72
132.8
132.32
132.32
131.84
131.36
130.4
129.92
124.15
124.15
124.63
124.15
128.47
133.28
134.24
135.2
142.89
143.37
143.85
148.66
150.58
153.95
153.95
153.95
153.95
153.95
153.47
153.47
153.95
153.95
153.95
153.95
157.79
159.24
159.72
162.6
166.93
167.41
167.89
168.37
168.85
169.33
169.81
170.29
170.29
170.77
171.25
174.14
173.17
172.21
171.25
168.37
169.33
169.81
170.29
170.29
171.25
171.73
177.02
180.87
184.71
188.56
190.48
191.92
191.92
191.92
191.44
191.44
191.44
190.48
190.96
190.96
190.96
191.44
191.44
191.44
190.96
191.44
191.44
192.88
195.77
199.13
201.05
201.53
201.53
205.86
209.22
206.82
205.86
206.34
207.78
211.15
214.03
210.67
209.7
207.3
210.67
210.67
212.59
212.11
213.07
206.34
208.74
208.74
205.38
207.3
209.7
212.11
213.07
214.99
213.07
216.91
223.16
218.84
219.8
222.68
221.72
221.72
216.43
216.43
215.47
215.47
214.99
215.47
215.47
215.95
215.95
215.95
216.91
220.28
220.28
218.84
218.36
216.43
215.47
213.07
211.63
214.51
215.95
216.91
217.88
218.84
219.32
219.32
219.32
221.72
221.72
221.72
221.24
220.76
220.76
217.88
217.88
216.43
215.95
214.51
213.55
213.07
213.07
213.07
213.07
212.59
213.07
215.95
216.91
216.91
216.91
216.91
216.91
216.91
216.91
214.03
213.55
213.07
213.07
212.59
212.59
214.51
216.91
216.91
215.95
216.43
216.43
220.76
222.2
221.72
220.76
220.28
217.4
216.91
216.43
212.59
211.63
207.3
205.86
203.94
202.01
197.69
194.32
190.48
187.59
185.19
181.83
178.94
175.1
171.73
168.37
163.56
160.68
158.75
153.47
150.1
147.7
143.85
141.93
139.05
138.57
138.57
139.53
140.49
141.45
144.82
148.18
148.66
151.54
151.54
156.35
157.31
157.31
159.72
160.2
163.08
163.56
165
167.41
167.89
168.85
168.85
170.29
170.77
172.21
172.21
172.69
173.66
174.14
177.98
178.46
178.94
180.87
183.75
184.23
184.23
184.23
184.71
187.59
189.04
189.52
190
190
190.48
192.4
193.84
196.73
197.21
197.21
197.69
197.69
197.69
200.09
200.57
200.57
201.05
201.05
202.01
203.46
203.94
205.38
206.34
208.74
210.19
209.7
207.78
209.7
211.63
214.03
214.03
215.47
214.99
215.47
215.47
214.99
214.99
214.51
212.11
209.22
205.38
204.42
203.94
202.01
201.05
200.09
199.61
198.65
198.17
197.69
197.69
197.21
197.21
197.21
197.21
197.69
197.69
197.69
197.69
197.69
198.65
198.65
198.65
198.65
198.17
197.21
196.25
195.28
190
188.56
187.11
185.67
184.23
178.94
179.9
179.9
179.42
178.94
178.46
177.5
173.66
172.21
171.25
169.81
168.85
167.41
165.96
156.83
144.34
141.45
140.49
139.05
138.57
138.57
138.09
133.76
133.28
133.28
132.8
132.8
133.28
133.28
132.8
132.8
132.8
132.8
132.8
132.8
133.28
133.28
133.28
134.24
134.72
134.72
134.24
134.24
134.24
134.24
133.76
133.76
133.76
133.76
137.13
138.09
139.05
138.57
137.13
136.16
136.16
137.13
138.09
138.57
136.16
134.72
135.2
140.01
141.93
145.3
141.45
143.37
144.82
144.82
144.82
144.34
144.34
143.85
143.85
143.85
143.37
143.37
138.57
137.61
129.43
130.4
130.88
131.36
132.8
132.8
132.8
134.24
136.16
139.53
141.45
141.45
140.97
136.16
128.95
129.43
130.4
130.88
131.36
131.84
131.84
132.32
136.16
140.49
143.37
143.37
144.82
145.78
149.14
148.18
148.18
147.7
144.34
143.85
142.41
141.45
140.97
140.49
140.49
140.01
140.01
139.53
139.53
139.05
139.05
139.05
139.05
139.53
140.01
140.01
140.49
140.97
141.45
141.45
141.45
141.45
142.89
143.85
143.37
137.13
135.2
135.68
138.57
137.61
143.85
149.14
151.54
157.79
159.24
158.27
162.12
162.6
158.75
155.39
154.91
154.43
155.87
163.56
168.37
169.33
177.5
181.83
180.87
180.87
177.98
178.94
177.02
177.02
176.54
176.54
176.54
175.1
173.66
170.77
169.81
172.69
182.31
192.4
198.17
201.53
201.05
202.01
204.9
210.67
217.88
221.72
218.84
219.8
219.8
221.24
219.32
216.91
216.43
215.95
211.15
210.19
209.7
206.34
203.94
202.98
199.13
199.13
198.65
197.69
197.69
197.21
196.73
195.28
195.28
195.28
191.92
191.44
186.15
185.67
184.23
183.75
183.27
179.9
179.42
178.94
177.5
175.58
175.1
174.14
173.17
172.21
170.77
169.81
166.93
167.89
171.25
171.73
171.73
173.17
175.58
186.15
188.08
189.04
190.48
190.48
190.48
193.84
192.88
190.96
191.92
192.88
198.65
201.05
205.38
205.86
207.3
207.78
208.26
211.63
214.99
212.59
211.63
211.15
217.4
220.28
224.12
226.53
227.01
229.89
233.74
234.22
234.22
233.74
234.7
235.18
235.66
236.62
242.87
247.2
249.6
250.08
250.08
250.08
251.52
252
252.48
252.48
252.96
252.96
253.44
255.85
256.33
261.62
266.42
268.83
268.83
269.31
269.79
269.79
270.27
273.15
272.67
275.07
275.56
275.56
275.56
276.04
276.04
276.04
276.04
276.04
276.04
276.52
276.04
276.04
276.52
276.52
279.4
283.73
284.69
284.69
286.13
289.97
292.38
292.38
287.57
287.57
288.05
287.09
285.65
284.69
284.21
283.25
282.28
281.32
280.36
279.88
279.4
278.92
278.44
278.44
278.44
278.92
280.36
281.32
281.32
282.77
285.65
288.05
287.09
282.77
277
276.52
277.96
277.96
275.56
274.59
275.07
275.07
275.56
275.56
275.56
276.04
281.8
281.8
277
277
273.15
271.23
271.23
270.27
264.02
256.81
253.93
253.44
252.96
250.56
245.75
244.31
240.95
239.99
239.02
229.41
220.76
215.47
206.82
203.46
201.53
200.57
199.13
197.69
195.77
180.38
175.58
166.93
165.96
161.16
158.27
159.24
157.79
153.47
152.99
152.51
151.54
151.06
151.06
151.06
151.54
153.47
152.51
152.51
151.06
150.1
149.62
149.62
149.62
149.14
149.14
150.1
153.47
157.79
161.16
162.6
162.6
160.68
158.27
157.31
152.51
153.47
155.87
155.87
157.31
156.83
156.35
156.35
158.75
158.75
158.75
158.75
159.72
159.72
159.72
159.72
159.72
159.72
160.2
165
165.48
164.04
160.2
159.24
159.24
159.24
159.24
159.24
159.24
159.72
160.2
160.2
160.2
161.64
163.08
166.45
177.02
177.5
177.98
178.46
180.38
187.11
192.4
194.8
195.28
195.77
196.25
196.73
195.77
195.28
195.77
195.28
194.32
194.32
192.88
192.88
192.4
190.96
190.96
197.21
197.69
203.46
202.49
203.46
199.61
199.13
199.13
199.61
201.05
196.73
196.25
197.69
197.69
193.36
196.25
196.25
198.65
199.13
210.19
212.59
213.07
222.2
226.53
227.49
230.37
233.74
238.06
242.87
242.39
243.83
245.27
247.68
245.75
246.23
247.68
249.12
248.64
249.12
250.08
249.6
246.72
246.72
247.2
247.68
247.2
245.27
244.79
244.79
247.68
252.96
254.41
255.85
256.81
258.73
261.14
257.29
257.77
259.21
259.21
258.73
256.81
259.21
258.73
259.69
259.21
259.21
259.21
259.21
259.21
259.21
256.33
254.89
253.93
252.96
249.6
239.02
233.74
228.93
227.49
226.05
224.12
222.68
212.11
210.67
209.22
207.78
207.3
207.78
214.99
222.2
221.24
221.72
222.2
222.68
223.16
223.64
224.12
224.61
229.89
234.22
237.1
241.43
242.39
241.91
236.14
228.45
224.61
219.8
216.43
215.47
215.47
214.99
214.99
214.51
214.03
214.03
214.03
216.91
217.88
219.32
219.32
219.32
219.32
220.28
220.76
223.64
219.8
223.64
222.68
222.68
221.24
221.24
222.68
226.05
226.53
227.97
227.97
231.81
236.62
242.39
247.68
251.04
251.52
247.68
241.91
239.99
239.99
239.99
239.99
239.99
242.39
244.79
241.43
238.06
237.58
236.62
235.66
235.66
235.66
235.66
235.66
235.66
236.14
240.47
246.23
250.08
252.48
254.41
254.89
254.41
252.48
249.6
250.56
252.96
254.41
258.25
258.73
262.1
265.46
266.42
265.94
264.98
262.58
259.69
257.77
253.93
253.93
256.33
258.25
259.21
259.69
259.69
260.17
261.14
260.65
262.1
261.62
263.06
262.1
263.54
264.02
262.58
261.14
260.17
259.69
257.29
252.96
252
251.52
247.68
245.27
244.31
243.35
238.06
237.58
237.1
236.14
232.78
227.97
225.09
225.09
225.09
225.09
223.16
219.32
214.51
209.22
204.42
203.94
197.69
202.49
214.51
217.4
218.84
219.32
219.8
219.8
214.03
212.59
212.59
213.55
210.67
211.15
210.19
212.59
214.51
211.63
212.11
211.15
210.67
208.26
206.82
204.9
202.01
201.53
200.09
198.17
196.73
196.25
195.77
191.44
189.04
187.59
181.35
179.42
171.73
168.85
163.56
154.91
152.51
149.62
144.34
141.93
140.01
138.09
138.09
139.53
137.61
136.16
139.05
142.41
143.85
146.26
146.26
145.78
145.78
145.78
145.78
146.26
145.78
145.78
145.3
146.74
146.74
147.22
148.66
147.22
145.3
143.37
140.97
140.97
141.93
142.89
142.41
141.93
141.45
140.97
140.49
140.01
139.05
138.57
138.09
137.61
137.61
140.49
140.49
143.85
146.74
146.74
147.22
147.7
148.66
149.14
149.62
150.1
150.58
150.58
150.58
151.06
151.06
151.54
151.54
151.54
152.51
152.51
152.51
152.51
152.51
152.99
152.99
156.35
156.35
158.27
161.64
162.6
161.16
165.96
166.93
166.93
167.41
167.41
167.89
167.89
168.37
167.89
167.89
167.89
167.89
167.89
171.73
171.73
171.73
169.81
170.77
171.25
171.73
172.21
173.17
173.66
176.54
178.94
188.56
190.96
193.36
189.52
187.11
187.11
187.11
187.11
187.11
187.59
187.59
188.08
188.08
188.08
188.08
188.56
185.67
187.11
187.59
191.44
191.92
192.4
192.4
192.88
192.88
192.4
196.73
199.13
202.49
207.78
208.26
208.26
208.26
213.55
214.03
214.03
214.03
217.88
216.91
216.91
216.43
215.95
215.95
215.47
215.47
215.95
215.95
216.43
216.43
218.84
218.36
218.84
218.84
218.84
218.84
222.68
224.12
227.97
230.85
233.74
232.3
230.85
230.85
230.85
230.85
231.81
232.3
236.62
238.54
239.02
239.51
241.43
240.95
241.43
240.47
238.54
237.1
235.66
235.18
233.74
237.1
237.58
240.95
243.83
245.27
245.27
245.27
245.27
245.75
245.75
245.75
246.72
248.16
248.16
248.16
248.64
249.12
250.08
250.56
250.56
250.56
251.04
251.04
251.04
251.52
255.85
256.33
255.37
255.37
256.33
257.29
257.77
260.65
260.65
260.65
260.65
259.21
258.25
257.77
254.89
253.93
253.44
252.48
252
249.6
247.2
246.23
245.75
245.27
242.87
241.91
239.51
238.06
236.62
227.01
220.76
216.43
213.55
209.7
204.9
203.94
203.46
194.8
193.84
192.88
192.4
191.44
190.48
180.87
176.06
174.62
174.14
173.66
172.69
172.21
171.73
171.25
168.37
167.41
166.93
166.45
165.96
165.48
165
164.52
163.56
163.08
162.12
161.64
161.16
160.2
159.72
159.24
159.24
158.75
158.75
158.27
157.79
157.79
157.31
153.95
152.99
150.58
150.1
149.62
148.66
147.7
147.22
146.26
145.3
141.93
140.97
139.05
134.24
133.28
132.8
131.36
130.4
129.43
128.47
127.99
127.03
126.55
126.55
123.19
122.22
116.46
116.94
117.9
119.34
119.82
120.3
120.78
120.78
122.71
127.51
124.63
124.15
124.63
125.11
125.11
125.59
125.59
125.59
125.59
125.59
126.07
126.55
126.55
126.07
124.15
124.63
125.11
124.63
125.11
125.59
126.07
126.07
126.07
125.59
125.59
125.59
125.59
125.11
125.11
123.67
123.67
123.19
123.19
121.74