2020-08-14 Lacs D'Opale
1458.94
1458.94
1459.42
1461.34
1463.26
1465.19
1460.86
1465.67
1465.67
1465.67
1467.11
1467.59
1469.03
1469.99
1470.95
1471.44
1472.4
1473.84
1474.8
1476.24
1477.68
1478.65
1478.65
1479.61
1480.09
1480.57
1482.49
1482.49
1484.41
1486.34
1488.26
1488.26
1490.66
1491.14
1491.62
1492.58
1493.55
1494.99
1496.91
1497.87
1499.31
1499.79
1500.27
1501.24
1502.2
1503.16
1504.12
1505.56
1506.52
1507.97
1509.41
1510.85
1512.29
1513.25
1513.73
1514.21
1514.21
1514.21
1515.18
1515.66
1515.66
1516.14
1516.62
1516.62
1517.1
1517.1
1517.1
1516.14
1516.14
1515.18
1515.18
1514.21
1514.21
1514.69
1514.69
1515.66
1515.66
1516.62
1517.1
1517.58
1517.58
1517.58
1517.58
1518.54
1518.54
1519.5
1519.98
1519.98
1520.46
1520.46
1520.94
1521.42
1521.9
1522.87
1523.35
1524.79
1524.79
1527.19
1527.19
1529.59
1531.04
1532.48
1533.92
1535.36
1537.29
1538.25
1538.73
1540.17
1540.65
1540.65
1540.65
1541.13
1541.13
1542.57
1543.05
1543.53
1544.98
1546.9
1546.9
1547.38
1548.82
1550.26
1551.71
1552.67
1554.11
1555.55
1555.55
1557.47
1558.92
1560.36
1561.8
1562.28
1562.28
1562.76
1563.24
1563.24
1563.72
1564.68
1565.64
1566.61
1566.61
1566.61
1566.61
1567.09
1567.09
1568.05
1569.49
1569.97
1570.93
1571.89
1573.33
1574.78
1576.22
1577.66
1577.66
1578.14
1578.62
1580.06
1581.51
1582.95
1584.87
1584.87
1586.31
1586.79
1587.27
1588.24
1588.24
1590.16
1590.16
1591.12
1592.08
1593.52
1594.48
1595.93
1596.89
1597.85
1598.81
1599.77
1599.77
1601.69
1603.14
1604.58
1605.06
1605.06
1606.5
1607.46
1608.9
1610.35
1611.31
1612.75
1613.71
1613.71
1613.71
1612.27
1612.27
1611.79
1612.27
1612.27
1613.71
1616.11
1617.56
1619
1619.48
1620.44
1620.44
1621.4
1621.88
1621.88
1621.88
1621.88
1620.92
1620.92
1620.92
1619.96
1619
1618.52
1618.52
1618.52
1618.52
1618.52
1618.52
1618.52
1618.04
1617.07
1615.15
1614.19
1613.23
1613.23
1613.23
1613.23
1613.23
1613.23
1613.23
1613.23
1613.23
1613.23
1613.23
1613.71
1614.67
1615.63
1615.63
1616.11
1616.59
1617.07
1617.56
1618.04
1618.04
1618.04
1618.52
1618.52
1617.07
1617.07
1616.59
1617.07
1617.07
1617.07
1618.04
1618.04
1618.04
1618.52
1618.52
1619
1619
1619.48
1619.48
1619.96
1619.96
1620.92
1620.92
1621.4
1621.88
1621.88
1621.88
1622.84
1623.32
1623.8
1623.8
1624.28
1624.28
1625.25
1626.21
1626.69
1627.65
1627.65
1628.13
1628.13
1628.13
1628.13
1629.57
1631.01
1631.01
1631.49
1632.94
1633.42
1634.38
1634.86
1636.78
1637.26
1637.74
1637.74
1638.22
1639.19
1641.11
1642.07
1643.51
1644.95
1646.88
1648.32
1648.8
1650.72
1651.68
1653.12
1654.57
1656.49
1657.45
1658.89
1661.3
1662.74
1664.18
1665.62
1667.06
1668.51
1669.95
1671.87
1673.31
1674.75
1676.68
1677.64
1679.08
1680.52
1682.44
1683.89
1685.33
1686.77
1689.65
1691.58
1693.02
1694.94
1696.38
1696.86
1698.31
1699.75
1701.19
1703.11
1704.07
1706
1706.48
1707.92
1707.92
1707.92
1706.96
1705.52
1704.07
1704.07
1703.59
1703.59
1703.59
1703.59
1703.59
1703.59
1703.59
1705.04
1705.04
1705.04
1705.04
1705.04
1706.96
1708.4
1709.84
1710.8
1711.76
1712.73
1713.21
1713.21
1713.21
1711.28
1710.32
1709.36
1709.36
1708.4
1707.92
1707.44
1707.44
1707.44
1707.44
1707.44
1707.44
1708.88
1709.84
1710.8
1712.25
1713.21
1714.17
1715.13
1715.13
1715.13
1716.57
1716.57
1716.57
1717.05
1717.53
1717.53
1716.57
1716.57
1716.57
1716.57
1716.57
1716.09
1716.09
1716.09
1716.09
1716.09
1717.53
1717.53
1718.01
1718.01
1718.97
1719.46
1719.46
1718.01
1716.09
1714.17
1712.73
1711.76
1709.36
1708.4
1707.92
1707.92
1707.44
1707.44
1707.44
1707.44
1707.44
1708.88
1709.84
1709.84
1709.84
1710.32
1710.8
1710.8
1710.32
1710.8
1710.32
1710.32
1710.32
1710.32
1710.32
1710.32
1710.32
1710.32
1710.32
1710.8
1710.8
1711.28
1711.28
1711.76
1712.25
1712.25
1712.25
1712.25
1712.25
1712.73
1713.21
1713.21
1713.21
1713.21
1713.69
1714.17
1714.65
1714.17
1715.61
1717.05
1715.61
1715.61
1715.61
1715.61
1715.61
1715.61
1715.61
1715.61
1715.61
1716.09
1716.09
1716.09
1716.09
1716.09
1717.05
1717.05
1718.01
1718.97
1720.9
1721.86
1723.78
1724.74
1726.67
1727.63
1728.11
1728.59
1729.07
1730.51
1731.95
1733.88
1734.84
1736.28
1737.24
1738.68
1739.16
1739.64
1740.12
1742.05
1743.97
1744.93
1746.37
1747.33
1748.78
1750.22
1751.66
1753.1
1754.06
1755.02
1756.47
1757.91
1759.35
1760.31
1761.27
1763.2
1764.16
1764.64
1764.64
1765.12
1766.08
1768
1769.44
1771.37
1771.85
1773.29
1772.81
1772.81
1773.77
1773.77
1774.25
1774.25
1774.25
1775.21
1775.69
1776.65
1777.61
1779.54
1780.5
1781.94
1782.42
1782.42
1782.9
1783.86
1785.79
1787.71
1788.67
1788.67
1787.23
1785.79
1785.31
1783.86
1783.86
1783.38
1784.82
1785.31
1785.31
1785.31
1784.34
1782.42
1781.94
1780.98
1780.02
1778.58
1777.61
1777.61
1779.06
1779.06
1777.61
1775.69
1775.21
1774.73
1774.73
1774.73
1774.73
1776.65
1778.1
1778.1
1776.65
1774.73
1773.77
1772.81
1772.33
1772.33
1772.33
1772.33
1773.77
1774.73
1776.65
1778.58
1780.02
1780.02
1781.46
1781.94
1782.9
1783.86
1785.79
1786.27
1788.19
1790.11
1790.59
1792.03
1793.48
1794.44
1795.4
1796.36
1796.84
1796.84
1796.84
1796.84
1796.84
1796.84
1796.84
1796.84
1797.32
1797.32
1797.32
1797.8
1797.8
1798.76
1800.21
1801.65
1802.61
1803.09
1805.01
1806.45
1808.38
1809.82
1810.3
1810.78
1811.26
1812.22
1811.26
1810.3
1810.3
1810.3
1811.74
1812.22
1812.22
1812.22
1812.22
1812.22
1812.7
1812.7
1812.7
1812.7
1812.7
1812.7
1812.7
1813.18
1813.18
1813.66
1813.66
1814.15
1814.15
1814.15
1812.7
1812.7
1814.15
1814.15
1815.11
1816.07
1816.55
1817.03
1817.03
1817.51
1817.51
1817.03
1817.03
1817.03
1817.03
1817.99
1817.99
1817.99
1817.99
1819.43
1819.91
1819.91
1820.39
1820.87
1821.35
1822.32
1824.24
1825.68
1827.6
1829.53
1830.01
1830.01
1830.49
1830.49
1830.49
1830.97
1831.45
1831.45
1832.41
1833.85
1835.29
1835.77
1837.7
1839.14
1839.62
1841.06
1842.5
1843.95
1844.91
1844.91
1844.91
1844.91
1845.39
1843.95
1843.47
1842.5
1843.95
1843.95
1844.43
1844.91
1846.35
1848.27
1849.23
1849.71
1850.19
1851.64
1851.64
1852.6
1853.08
1853.08
1853.08
1853.56
1853.56
1854.04
1854.52
1854.52
1855
1855
1855.48
1855.48
1854.04
1852.6
1851.64
1851.64
1853.08
1855
1857.4
1858.85
1859.81
1859.81
1860.29
1861.73
1861.73
1861.73
1861.73
1861.73
1861.73
1861.73
1861.73
1862.21
1862.69
1863.65
1865.09
1866.06
1866.06
1866.06
1866.06
1866.54
1866.54
1866.54
1866.54
1866.54
1866.54
1866.54
1866.54
1866.54
1866.54
1866.54
1865.58
1867.02
1866.54
1866.54
1866.54
1866.54
1866.54
1866.54
1866.54
1866.54
1866.54
1866.54
1866.54
1866.54
1866.54
1866.54
1866.54
1866.54
1867.02
1867.02
1867.02
1867.5
1866.54
1865.09
1865.09
1864.61
1864.61
1866.54
1868.46
1870.38
1871.82
1873.27
1873.75
1874.23
1874.71
1876.15
1876.15
1877.59
1878.55
1879.51
1880
1881.44
1882.88
1884.8
1886.24
1887.69
1888.17
1889.61
1890.57
1891.05
1892.01
1892.97
1894.42
1895.86
1897.78
1899.7
1900.66
1902.59
1904.03
1904.99
1905.95
1907.39
1907.87
1909.8
1910.28
1911.72
1913.16
1914.12
1916.04
1917.01
1917.97
1918.45
1919.89
1921.81
1922.77
1924.22
1925.66
1926.14
1926.62
1926.62
1927.58
1929.02
1930.95
1932.87
1934.31
1935.27
1936.23
1937.67
1938.64
1939.6
1940.08
1940.56
1941.04
1942
1942.48
1941.52
1941.52
1941.52
1941.52
1942.96
1942.96
1943.44
1943.92
1943.92
1943.92
1943.92
1944.4
1945.85
1946.33
1946.81
1947.77
1949.21
1952.09
1954.02
1955.46
1956.42
1957.86
1959.3
1961.23
1962.67
1964.11
1965.55
1966.51
1967.96
1969.4
1971.32
1972.28
1973.72
1974.69
1977.09
1979.01
1980.45
1981.9
1983.34
1985.26
1987.18
1987.66
1988.62
1990.07
1991.99
1992.47
1993.91
1995.35
1996.8
1998.72
1999.68
2001.12
2002.08
2003.52
2004.97
2006.89
2008.33
2009.77
2010.25
2011.22
2011.7
2012.18
2013.62
2014.58
2016.02
2017.94
2018.91
2020.35
2021.79
2023.23
2024.67
2025.15
2026.12
2026.12
2026.6
2027.56
2028.52
2029.96
2031.4
2032.36
2033.81
2034.29
2034.77
2035.73
2036.21
2036.21
2036.21
2036.69
2036.69
2036.69
2036.69
2036.69
2036.69
2037.17
2037.17
2037.17
2037.17
2037.17
2037.17
2037.65
2037.65
2038.13
2038.13
2038.61
2039.09
2039.09
2039.09
2040.54
2041.98
2042.94
2044.86
2045.82
2046.78
2048.23
2048.71
2049.67
2050.63
2051.11
2051.11
2051.59
2051.59
2052.55
2053.51
2053.51
2053.99
2053.99
2053.99
2054.96
2056.4
2056.88
2056.88
2056.88
2056.88
2056.88
2056.88
2057.84
2059.28
2060.72
2062.65
2063.13
2063.13
2063.61
2065.53
2066.97
2067.93
2068.89
2070.34
2068.89
2070.34
2070.34
2070.34
2069.38
2070.34
2072.74
2073.22
2074.18
2075.62
2076.59
2077.07
2078.03
2078.99
2079.95
2080.43
2081.39
2083.31
2085.24
2085.72
2086.68
2087.16
2088.6
2090.04
2091
2091.97
2093.41
2094.37
2095.33
2096.29
2096.77
2097.25
2098.21
2099.18
2100.14
2101.58
2102.54
2104.94
2105.42
2106.87
2108.31
2109.75
2111.19
2112.63
2114.56
2115.52
2116.48
2116.48
2117.44
2119.36
2119.84
2119.84
2119.84
2119.84
2118.88
2118.4
2118.4
2117.44
2116
2116
2116.48
2117.44
2119.36
2120.32
2121.77
2121.77
2119.84
2118.88
2118.88
2119.36
2119.36
2119.36
2120.32
2121.29
2122.25
2122.25
2122.73
2122.73
2123.21
2124.17
2126.09
2127.53
2128.5
2128.98
2129.94
2130.9
2131.38
2131.38
2131.86
2130.42
2129.94
2130.9
2132.34
2133.3
2134.74
2136.67
2137.63
2139.55
2140.03
2141.47
2141.47
2142.92
2144.36
2145.8
2146.76
2147.72
2148.68
2149.65
2151.57
2153.01
2153.01
2153.97
2154.45
2154.93
2155.41
2155.89
2156.86
2158.78
2160.22
2160.22
2161.18
2163.1
2164.55
2165.99
2167.43
2168.39
2169.35
2171.27
2172.24
2172.72
2174.64
2175.6
2176.56
2178.48
2179.45
2180.41
2181.85
2182.33
2182.81
2183.29
2184.73
2185.21
2185.21
2186.66
2188.1
2189.06
2190.02
2191.46
2193.39
2194.83
2195.79
2196.75
2198.67
2199.63
2201.08
2202.04
2203.96
2204.92
2206.36
2207.81
2208.29
2210.21
2211.65
2213.09
2214.05
2215.01
2216.46
2218.38
2220.3
2221.26
2222.22
2223.19
2224.63
2225.59
2227.03
2227.99
2229.43
2230.88
2232.32
2233.76
2234.24
2234.72
2236.16
2237.61
2237.61
2237.61
2238.09
2239.05
2239.53
2240.01
2240.01
2240.49
2240.97
2240.97
2240.97
2241.45
2241.45
2241.45
2241.45
2241.93
2242.89
2243.85
2245.3
2246.26
2246.26
2246.26
2247.7
2248.66
2250.1
2251.06
2252.03
2253.47
2254.91
2256.35
2257.79
2258.75
2259.72
2261.16
2262.12
2263.56
2265.96
2266.93
2266.93
2266.93
2268.37
2269.33
2269.81
2270.77
2271.73
2272.21
2273.17
2273.17
2273.66
2274.14
2275.58
2276.54
2277.02
2277.02
2277.02
2278.46
2279.42
2279.9
2280.38
2280.87
2280.87
2280.87
2280.87
2280.87
2280.87
2281.35
2281.35
2281.35
2281.35
2279.9
2280.87
2281.35
2281.35
2281.83
2281.83
2281.83
2281.83
2281.83
2281.83
2281.83
2281.83
2281.83
2281.83
2281.83
2281.83
2281.83
2282.79
2284.71
2285.67
2287.59
2288.08
2289.52
2289.52
2289.52
2289.04
2289.04
2289.04
2290
2291.44
2291.92
2292.88
2293.36
2293.36
2293.84
2295.28
2296.25
2296.25
2297.21
2298.65
2299.13
2301.05
2302.01
2302.98
2303.46
2303.94
2304.9
2305.38
2306.34
2307.3
2308.74
2309.22
2309.22
2309.7
2311.15
2312.11
2312.11
2312.11
2312.59
2313.07
2313.07
2313.07
2313.07
2313.07
2313.55
2314.99
2315.47
2315.47
2314.51
2315.47
2314.03
2314.03
2314.03
2314.99
2314.99
2315.47
2315.95
2315.95
2315.95
2315.95
2314.99
2314.99
2314.99
2314.99
2314.51
2314.51
2314.51
2313.55
2313.55
2313.07
2312.59
2312.59
2312.59
2312.59
2312.11
2311.15
2310.19
2309.7
2309.7
2308.74
2308.74
2308.26
2307.78
2306.82
2306.82
2306.82
2306.82
2306.82
2306.82
2305.38
2304.9
2304.42
2303.46
2302.98
2302.98
2302.01
2301.05
2300.09
2299.61
2298.17
2297.69
2297.21
2296.73
2296.73
2295.28
2294.8
2294.32
2293.36
2291.92
2290.96
2290.96
2290.96
2289.52
2288.08
2285.67
2284.71
2283.75
2283.75
2283.75
2283.75
2283.75
2283.75
2283.75
2283.75
2283.75
2283.75
2283.75
2283.75
2283.75
2283.75
2283.75
2283.75
2283.75
2283.75
2283.75
2283.75
2283.75
2283.75
2284.71
2284.71
2284.71
2284.71
2284.71
2283.27
2283.27
2283.27
2281.83
2283.75
2282.31
2281.83
2281.35
2280.38
2279.42
2278.46
2277.5
2277.02
2275.58
2274.14
2273.17
2272.21
2271.25
2270.77
2269.81
2269.81
2269.33
2267.89
2265.96
2264.52
2263.08
2261.16
2260.2
2258.27
2256.35
2254.91
2253.47
2253.47
2253.47
2252.99
2252.51
2250.1
2248.18
2247.22
2246.26
2246.26
2246.26
2245.78
2244.82
2244.33
2244.33
2243.85
2243.85
2244.33
2244.33
2244.33
2244.33
2244.82
2244.82
2244.82
2244.82
2244.82
2244.33
2244.82
2244.82
2246.26
2246.26
2246.74
2246.74
2246.74
2245.3
2245.3
2244.33
2243.37
2241.93
2241.45
2239.05
2237.61
2235.68
2233.28
2231.36
2230.4
2229.92
2229.43
2227.51
2225.11
2222.71
2221.74
2220.78
2219.82
2217.9
2216.46
2214.53
2214.53
2211.65
2209.73
2208.29
2206.84
2205.4
2203.96
2202.52
2201.08
2199.63
2197.71
2195.79
2195.31
2193.87
2192.42
2191.94
2191.94
2190.98
2190.02
2188.58
2186.66
2185.69
2183.77
2181.85
2180.41
2177.52
2176.08
2174.16
2171.27
2169.35
2166.95
2164.55
2162.14
2160.7
2160.22
2157.82
2156.37
2154.93
2153.97
2152.05
2151.09
2149.65
2148.2
2147.72
2146.28
2144.84
2141.95
2140.51
2140.51
2140.03
2139.07
2138.59
2138.59
2138.59
2138.59
2138.59
2138.11
2138.11
2138.11
2137.63
2137.63
2138.59
2138.59
2138.59
2137.15
2135.71
2135.23
2133.3
2132.34
2130.9
2129.94
2129.46
2128.98
2128.98
2128.98
2128.5
2127.53
2127.53
2127.05
2126.57
2126.57
2128.02
2129.46
2128.02
2126.57
2125.61
2124.65
2123.69
2123.69
2123.69
2125.13
2126.09
2126.57
2127.05
2128.5
2128.02
2126.09
2124.17
2123.69
2122.25
2121.29
2119.36
2118.4
2117.44
2117.44
2117.44
2117.44
2116.96
2116.48
2115.52
2115.04
2113.12
2110.71
2109.27
2108.79
2106.39
2105.42
2104.94
2103.02
2100.62
2099.18
2098.21
2097.25
2095.33
2094.37
2092.45
2091.49
2091
2089.56
2088.6
2088.6
2088.12
2086.68
2085.24
2082.83
2081.87
2081.87
2078.99
2078.99
2075.62
2073.7
2073.22
2071.78
2070.34
2069.38
2069.38
2069.38
2068.89
2068.89
2068.41
2066.97
2066.49
2066.49
2066.01
2066.01
2066.01
2065.53
2065.05
2064.09
2064.09
2064.09
2063.61
2063.61
2063.61
2063.13
2063.13
2063.13
2063.13
2061.2
2061.2
2060.24
2058.8
2057.84
2057.84
2057.36
2056.4
2054.96
2053.99
2052.07
2051.11
2050.63
2049.19
2049.19
2048.23
2047.75
2047.26
2047.26
2047.26
2047.26
2047.26
2047.26
2047.26
2047.26
2045.82
2045.82
2045.82
2045.82
2044.38
2043.9
2045.34
2045.34
2045.34
2045.82
2045.82
2045.82
2045.82
2045.82
2047.26
2047.75
2050.15
2051.59
2051.59
2052.07
2053.03
2054.47
2055.44
2056.88
2057.36
2058.32
2059.76
2059.76
2060.72
2061.2
2061.2
2062.65
2064.57
2066.49
2067.45
2067.45
2067.45
2068.41
2068.41
2069.86
2071.3
2073.22
2074.66
2076.59
2077.55
2079.95
2080.43
2081.39
2081.39
2082.83
2084.76
2085.72
2087.16
2088.12
2089.08
2090.52
2091
2091.97
2092.45
2094.37
2095.81
2097.73
2099.18
2099.66
2101.1
2102.54
2103.98
2105.42
2106.39
2108.79
2109.27
2110.71
2111.67
2112.15
2113.6
2115.04
2116
2117.44
2117.92
2118.88
2119.84
2121.77
2123.69
2125.61
2126.57
2127.05
2127.53
2128.98
2129.94
2131.38
2131.38
2132.82
2132.34
2133.3
2134.26
2134.74
2135.71
2137.15
2138.11
2140.03
2141.47
2142.44
2143.4
2144.84
2145.8
2146.76
2147.72
2149.65
2150.61
2151.57
2152.53
2153.97
2154.45
2155.89
2156.37
2158.3
2158.3
2158.3
2158.3
2160.22
2160.7
2160.7
2161.66
2163.1
2163.1
2164.06
2166.47
2168.39
2169.83
2169.83
2169.35
2170.31
2171.27
2172.72
2173.2
2173.68
2174.16
2175.6
2176.08
2176.56
2177.52
2177.52
2177.52
2178
2179.45
2180.41
2181.37
2181.85
2183.29
2183.77
2184.25
2184.25
2185.21
2187.14
2187.14
2187.14
2187.62
2187.62
2188.1
2188.1
2190.02
2190.98
2191.94
2193.87
2194.83
2196.27
2196.75
2197.71
2200.11
2200.11
2201.08
2201.56
2203.48
2204.92
2205.4
2205.88
2205.88
2207.32
2207.81
2209.25
2209.73
2211.17
2212.61
2213.57
2214.05
2214.53
2214.53
2214.53
2215.98
2216.46
2216.94
2216.94
2217.9
2218.86
2220.78
2222.22
2223.19
2225.11
2226.55
2227.99
2228.95
2229.92
2231.36
2231.84
2232.8
2234.24
2236.16
2236.16
2237.13
2238.57
2239.53
2240.01
2240.01
2241.93
2242.89
2243.37
2245.3
2245.78
2246.74
2247.7
2248.18
2249.62
2250.58
2252.03
2253.47
2254.43
2254.91
2255.87
2257.31
2258.27
2259.72
2260.68
2261.64
2262.6
2264.04
2264.52
2265.96
2266.93
2266.93
2267.89
2268.85
2270.29
2270.77
2271.73
2272.21
2273.17
2274.62
2275.1
2277.98
2278.94
2280.87
2281.35
2282.79
2283.27
2284.71
2286.63
2288.08
2288.08
2289.52
2291.44
2292.4
2293.84
2294.32
2295.28
2296.25
2296.73
2298.17
2299.61
2300.09
2301.53
2302.98
2303.46
2303.46
2302.01
2302.01
2302.01
2303.94
2303.94
2306.82
2307.3
2307.78
2307.78
2308.26
2310.19
2311.15
2311.63
2312.11
2313.55
2312.11
2313.07
2314.99
2315.95
2314.51
2315.95
2314.99
2313.55
2314.99
2314.99
2313.55
2313.07
2313.07
2314.51
2314.99
2315.47
2316.91
2317.88
2315.95
2315.47
2315.95
2315.95
2315.47
2315.47
2315.47
2315.47
2315.47
2315.47
2314.99
2314.99
2314.51
2314.51
2315.95
2317.4
2318.36
2318.84
2318.84
2318.84
2318.84
2318.84
2317.4
2315.95
2315.95
2316.91
2316.91
2315.95
2315.95
2315.95
2317.88
2318.84
2319.8
2320.28
2321.72
2323.16
2323.16
2323.64
2325.09
2327.01
2328.93
2329.41
2329.89
2329.89
2330.37
2330.37
2328.93
2328.45
2327.97
2327.97
2329.41
2330.37
2331.33
2330.37
2329.89
2329.41
2329.41
2328.45
2327.97
2327.97
2329.41
2331.33
2332.78
2334.22
2335.18
2336.62
2337.1
2337.58
2338.54
2339.99
2340.47
2341.91
2342.87
2342.87
2342.87
2343.35
2344.31
2344.79
2344.79
2344.79
2345.27
2345.75
2346.23
2347.68
2349.6
2350.08
2350.56
2351.04
2352.96
2354.41
2355.37
2355.85
2357.29
2358.25
2358.73
2360.65
2361.62
2363.06
2363.54
2364.5
2365.46
2366.9
2367.86
2367.86
2368.83
2369.31
2369.79
2371.23
2371.71
2372.19
2373.63
2374.59
2375.55
2376.52
2376.52
2378.44
2379.4
2380.84
2381.32
2382.28
2384.69
2384.69
2385.17
2386.13
2387.09
2387.57
2387.57
2388.53
2389.01
2389.01
2389.01
2389.01
2388.05
2388.05
2388.05
2387.57
2387.57
2387.57
2388.53
2388.53
2389.01
2390.94
2391.9
2392.86
2393.34
2394.78
2394.78
2395.74
2396.22
2397.67
2398.63
2399.11
2400.07
2400.07
2400.55
2400.55
2401.51
2402.47
2404.39
2405.36
2406.32
2407.28
2407.28
2407.28
2408.72
2409.68
2410.64
2412.09
2413.05
2414.01
2415.45
2415.45
2416.41
2417.85
2419.3
2419.78
2420.26
2420.26
2419.3
2419.3
2418.81
2418.33
2418.33
2419.3
2417.85
2417.37
2417.37
2417.37
2417.85
2417.85
2417.37
2415.93
2414.97
2414.01
2414.01
2413.05
2413.53
2413.53
2413.53
2414.01
2415.45
2414.49
2414.01
2414.01
2414.49
2414.49
2414.49
2414.49
2415.93
2415.93
2415.93
2416.41
2416.41
2416.41
2416.41
2416.41
2416.89
2416.89
2416.89
2416.89
2417.37
2417.37
2417.85
2417.85
2417.85
2417.85
2417.85
2417.85
2417.85
2417.85
2417.85
2417.85
2418.33
2418.33
2418.33
2418.33
2418.33
2418.33
2418.33
2418.33
2418.33
2418.33
2417.37
2418.33
2418.33
2418.33
2418.33
2418.33
2418.33
2418.33
2418.33
2418.33
2418.33
2418.33
2418.33
2418.33
2417.37
2417.37
2417.37
2417.37
2417.37
2418.33
2418.33
2417.85
2418.81
2417.37
2417.37
2416.89
2417.85
2417.85
2417.85
2417.37
2417.37
2417.37
2416.89
2416.89
2416.89
2416.89
2416.89
2417.37
2417.37
2417.37
2417.37
2416.89
2416.89
2416.89
2415.45
2416.89
2417.85
2416.41
2416.41
2415.93
2417.37
2418.81
2418.81
2418.81
2419.78
2419.78
2420.26
2419.78
2419.78
2420.74
2421.22
2421.7
2421.7
2421.7
2421.7
2421.7
2421.7
2421.7
2422.18
2423.14
2423.14
2424.58
2425.06
2425.06
2425.06
2424.1
2422.18
2423.62
2424.58
2424.58
2424.58
2423.14
2422.18
2422.66
2422.66
2420.74
2419.78
2418.33
2416.89
2416.89
2416.89
2416.89
2416.89
2416.41
2416.41
2416.41
2415.93
2415.45
2414.01
2412.09
2411.12
2409.68
2408.24
2407.76
2405.84
2404.88
2403.91
2402.95
2401.99
2401.51
2400.55
2399.59
2398.63
2397.18
2395.26
2394.78
2393.82
2392.86
2392.38
2390.46
2388.05
2386.61
2384.69
2382.28
2380.84
2379.4
2378.44
2377.48
2376.52
2374.11
2371.71
2371.23
2370.75
2368.35
2365.94
2364.02
2362.58
2361.62
2359.21
2357.29
2354.41
2352.96
2352
2349.6
2348.16
2346.72
2345.75
2344.31
2344.31
2342.39
2340.47
2338.54
2338.06
2336.14
2335.18
2334.22
2333.26
2330.85
2329.41
2327.49
2326.05
2325.09
2324.12
2323.16
2321.72
2320.76
2319.32
2317.4
2316.43
2315.47
2315.95
2314.99
2313.07
2312.11
2312.11
2312.11
2313.55
2313.55
2312.11
2312.11
2312.11
2312.11
2313.07
2313.07
2313.07
2311.63
2311.15
2310.19
2309.7
2309.7
2309.7
2309.7
2309.7
2309.22
2308.26
2308.26
2308.26
2307.3
2305.86
2304.42
2301.53
2300.57
2299.13
2297.21
2295.77
2294.32
2292.4
2292.4
2290.96
2289.04
2287.11
2284.71
2282.79
2282.31
2282.31
2281.83
2279.9
2278.46
2277.5
2275.58
2273.66
2272.21
2269.81
2268.85
2266.93
2265.96
2264.04
2263.56
2261.16
2259.24
2257.79
2256.83
2255.87
2253.95
2252.03
2251.54
2251.06
2250.1
2249.62
2249.62
2249.62
2249.62
2251.06
2251.06
2250.58
2250.58
2250.58
2249.62
2249.14
2248.18
2246.74
2245.78
2245.3
2244.33
2243.85
2243.85
2243.85
2243.37
2241.45
2240.01
2239.53
2238.09
2236.16
2234.24
2233.76
2233.76
2233.76
2233.28
2232.32
2231.36
2228.95
2226.55
2224.15
2222.71
2221.26
2218.86
2217.42
2214.53
2213.09
2211.17
2209.73
2207.81
2206.36
2204.92
2203
2201.56
2199.15
2196.75
2196.27
2194.35
2191.94
2190.5
2188.1
2186.66
2186.18
2184.73
2184.25
2182.81
2181.85
2180.89
2179.93
2178.48
2177.04
2175.6
2174.64
2174.16
2173.68
2172.24
2170.31
2169.83
2168.39
2166.95
2165.51
2164.06
2163.58
2163.58
2162.62
2162.62
2161.66
2160.7
2159.74
2157.34
2157.34
2155.89
2153.97
2152.53
2152.05
2150.13
2148.68
2148.68
2148.68
2148.68
2148.2
2147.72
2147.72
2146.76
2146.28
2146.28
2145.32
2145.32
2145.32
2144.36
2144.36
2143.4
2141.95
2140.51
2139.55
2138.59
2137.15
2136.19
2133.78
2132.82
2131.38
2130.42
2128.98
2127.05
2125.61
2124.65
2123.69
2122.73
2121.77
2121.29
2119.36
2118.4
2117.44
2116
2114.08
2113.12
2112.63
2112.63
2112.63
2112.63
2112.15
2112.15
2112.15
2112.15
2112.15
2112.15
2110.71
2109.27
2109.27
2108.31
2107.83
2107.35
2106.87
2105.91
2105.91
2103.98
2104.46
2103.98
2103.98
2103.5
2103.5
2103.5
2103.5
2103.98
2103.98
2103.5
2102.54
2102.54
2101.1
2100.14
2098.21
2097.25
2095.81
2094.85
2094.37
2093.41
2092.93
2092.45
2091.97
2091.49
2090.52
2089.08
2088.6
2088.12
2088.12
2087.64
2087.64
2085.72
2084.28
2084.28
2085.72
2084.28
2084.28
2084.28
2084.28
2084.28
2084.28
2083.31
2083.31
2083.31
2082.83
2082.35
2082.35
2081.87
2081.87
2081.87
2081.87
2081.39
2079.95
2078.51
2077.55
2077.55
2077.55
2076.59
2076.1
2076.1
2077.07
2077.07
2075.62
2075.14
2073.22
2072.74
2072.26
2073.7
2073.7
2071.78
2071.78
2071.78
2071.78
2071.78
2071.78
2071.3
2071.3
2070.82
2069.86
2068.41
2067.93
2066.97
2065.05
2064.09
2062.65
2061.2
2059.76
2059.28
2056.88
2055.92
2054.47
2053.03
2053.03
2052.55
2051.59
2051.11
2049.67
2048.71
2046.78
2046.3
2045.34
2043.42
2042.46
2040.54
2039.09
2037.65
2036.21
2034.29
2032.84
2030.92
2029.48
2027.56
2026.12
2024.67
2024.19
2023.71
2023.71
2022.75
2021.31
2020.35
2018.91
2017.94
2017.94
2016.5
2016.02
2014.1
2012.18
2010.25
2009.77
2007.85
2006.41
2004.49
2004.01
2003.52
2002.08
2001.12
2000.64
2000.16
1999.2
1999.2
1998.24
1998.24
1997.76
1996.8
1995.83
1995.35
1994.39
1994.39
1993.43
1992.95
1992.95
1991.03
1990.07
1989.1
1988.14
1986.7
1986.7
1986.22
1985.74
1985.26
1984.3
1983.34
1981.9
1980.93
1979.97
1979.01
1977.57
1976.13
1974.69
1974.2
1973.72
1972.28
1971.32
1970.84
1970.84
1969.4
1968.92
1968.92
1968.44
1967.48
1966.99
1966.99
1966.03
1965.55
1965.07
1964.59
1963.63
1962.19
1961.71
1959.78
1958.82
1958.34
1957.38
1955.94
1954.98
1954.02
1953.54
1952.09
1951.61
1951.61
1950.65
1950.17
1948.73
1948.73
1947.77
1946.81
1945.85
1944.4
1943.44
1942
1940.56
1938.64
1938.16
1936.71
1934.79
1933.35
1931.91
1930.95
1929.02
1927.1
1924.7
1922.29
1919.89
1919.89
1918.93
1918.93
1918.93
1918.93
1918.93
1918.93
1918.93
1918.93
1918.93
1918.45
1918.45
1917.97
1917.97
1917.97
1917.97
1916.04
1915.56
1914.12
1913.64
1912.2
1912.2
1911.24
1910.76
1910.76
1909.32
1908.83
1907.39
1907.39
1906.43
1905.47
1904.51
1904.03
1903.55
1903.07
1901.63
1900.18
1899.7
1899.22
1897.78
1896.82
1895.38
1894.42
1893.45
1892.49
1890.57
1889.61
1887.69
1885.76
1885.28
1884.8
1882.88
1880.96
1880
1878.07
1875.67
1873.75
1872.79
1870.86
1869.42
1867.5
1865.58
1863.65
1863.17
1860.77
1858.85
1857.89
1856.44
1855
1853.56
1852.12
1851.16
1849.71
1847.79
1846.35
1843.95
1842.5
1841.06
1840.1
1838.18
1837.7
1836.74
1836.26
1836.26
1836.26
1837.22
1837.22
1836.26
1835.77
1834.81
1833.85
1832.89
1832.41
1831.45
1830.01
1830.01
1829.53
1828.56
1828.08
1827.6
1827.12
1825.2
1823.28
1822.8
1821.35
1819.91
1817.99
1816.07
1814.15
1813.18
1811.26
1810.3
1808.86
1807.42
1805.97
1805.49
1805.01
1804.05
1802.61
1802.13
1802.13
1802.13
1802.13
1801.17
1800.21
1798.76
1798.28
1797.32
1796.84
1795.4
1792.52
1791.55
1789.63
1788.67
1788.19
1785.79
1783.86
1782.42
1781.46
1779.06
1777.13
1775.69
1773.29
1772.33
1770.41
1769.92
1768
1766.08
1764.64
1763.68
1761.75
1760.31
1759.35
1758.39
1757.43
1755.02
1753.1
1750.7
1748.78
1746.85
1745.41
1743.49
1742.05
1740.6
1739.16
1737.72
1736.28
1736.28
1735.32
1734.36
1731.95
1730.03
1728.59
1726.67
1724.74
1722.82
1721.38
1719.46
1717.53
1716.09
1714.17
1711.76
1710.8
1708.88
1707.44
1706.48
1704.55
1703.59
1702.63
1702.15
1702.15
1702.15
1701.67
1701.67
1701.67
1701.19
1700.71
1699.27
1697.34
1695.42
1693.5
1692.54
1691.1
1690.14
1689.17
1687.73
1686.29
1685.81
1685.33
1683.89
1682.93
1681
1679.08
1678.12
1677.16
1674.75
1672.83
1671.39
1671.39
1669.47
1668.02
1666.1
1663.7
1663.22
1661.78
1660.33
1660.33
1659.37
1657.45
1656.01
1654.57
1652.64
1651.68
1650.24
1648.8
1648.8
1647.36
1645.43
1643.99
1643.03
1642.07
1642.07
1641.59
1640.63
1639.67
1638.7
1638.7
1638.7
1638.22
1638.22
1638.22
1638.22
1637.74
1637.74
1636.3
1635.82
1635.82
1634.86
1634.38
1634.38
1635.82
1636.3
1635.82
1636.78
1638.7
1636.3
1635.82
1635.34
1634.86
1634.38
1634.38
1633.42
1630.53
1629.57
1629.57
1629.57
1629.57
1630.05
1630.05
1630.05
1629.09
1628.61
1629.57
1631.01
1631.98
1631.98
1631.98
1630.53
1630.53
1629.09
1631.98
1630.05
1630.05
1630.05
1629.57
1628.61
1628.13
1627.65
1626.69
1626.69
1626.69
1628.13
1628.13
1628.13
1628.13
1628.13
1627.17
1627.17
1625.73
1624.77
1624.77
1624.28
1623.8
1623.8
1623.8
1623.8
1623.8
1623.8
1624.77
1625.25
1625.25
1625.25
1625.25
1623.32
1622.36
1621.88
1621.88
1621.88
1621.88
1621.4
1621.4
1621.4
1621.4
1622.36
1622.36
1622.36
1623.32
1624.77
1624.77
1624.77
1623.8
1621.88
1621.4
1620.92
1619
1619
1618.52
1618.52
1618.04
1617.07
1615.63
1613.71
1612.75
1610.83
1609.38
1609.38
1609.38
1608.9
1607.94
1607.94
1606.98
1606.98
1606.98
1606.5
1606.5
1605.54
1605.54
1605.54
1603.62
1603.14
1601.21
1599.29
1597.37
1597.37
1597.37
1596.89
1596.89
1594.96
1594.48
1594
1593.52
1593.52
1592.56
1592.56
1592.56
1590.64
1589.2
1589.2
1586.79
1585.83
1585.83
1585.83
1585.83
1585.83
1585.83
1585.83
1585.35
1586.31
1586.31
1584.87
1584.39
1584.39
1583.91
1583.91
1583.91
1583.43
1583.43
1582.47
1582.47
1579.1
1576.7
1575.26
1574.3
1574.3
1574.3
1573.33
1572.85
1571.41
1569.01
1567.09
1565.64
1564.68
1564.68
1563.24
1561.8
1561.32
1561.32
1561.32
1558.43
1557.47
1557.47
1556.51
1554.11
1551.22
1548.34
1546.42
1545.46
1543.05
1541.13
1538.73
1535.84
1533.92
1533.92
1533.92
1533.92
1533.92
1533.44
1533.44
1533.44
1533.44
1533.44
1533.44
1533.44
1533.44
1533.44
1533.44
1533.44
1533.44
1534.88
1534.88
1534.88
1534.88
1534.88
1535.84
1535.84
1536.32