VELO Tour du Lac du Salagou 15/04/24 130.46 2024-04-15T09:54:57Z 132.23 2024-04-15T09:55:22Z 129.6 2024-04-15T09:55:28Z 129.59 2024-04-15T09:55:56Z 128.8 2024-04-15T09:56:45Z 128.8 2024-04-15T09:57:02Z 128.82 2024-04-15T09:57:46Z 128.83 2024-04-15T09:57:49Z 128.83 2024-04-15T09:57:52Z 128.83 2024-04-15T09:57:53Z 128.83 2024-04-15T09:57:54Z 128.83 2024-04-15T09:57:59Z 128.83 2024-04-15T09:58:00Z 128.83 2024-04-15T09:58:01Z 128.83 2024-04-15T09:58:02Z 128.83 2024-04-15T09:58:03Z 128.83 2024-04-15T09:58:04Z 128.83 2024-04-15T09:58:05Z 131.62 2024-04-15T09:58:08Z 131.61 2024-04-15T09:58:16Z 131.62 2024-04-15T09:58:20Z 131.61 2024-04-15T09:58:21Z 131.6 2024-04-15T09:58:22Z 131.58 2024-04-15T09:58:32Z 131.58 2024-04-15T09:58:33Z 132.84 2024-04-15T09:58:34Z 132.82 2024-04-15T09:58:35Z 132.8 2024-04-15T09:58:40Z 134.42 2024-04-15T09:58:52Z 134.41 2024-04-15T09:59:02Z 132.09 2024-04-15T09:59:05Z 134.57 2024-04-15T09:59:15Z 135.42 2024-04-15T09:59:25Z 135.42 2024-04-15T09:59:26Z 135.43 2024-04-15T09:59:27Z 136.9 2024-04-15T09:59:30Z 136.9 2024-04-15T09:59:35Z 134.43 2024-04-15T09:59:37Z 134.42 2024-04-15T09:59:46Z 134.42 2024-04-15T09:59:47Z 137.22 2024-04-15T09:59:56Z 138.69 2024-04-15T10:00:08Z 139.56 2024-04-15T10:00:16Z 136.7 2024-04-15T10:00:17Z 136.7 2024-04-15T10:00:18Z 135.58 2024-04-15T10:00:19Z 135.58 2024-04-15T10:00:20Z 135.57 2024-04-15T10:00:21Z 135.58 2024-04-15T10:00:22Z 135.58 2024-04-15T10:00:23Z 139.36 2024-04-15T10:00:24Z 139.36 2024-04-15T10:00:25Z 139.36 2024-04-15T10:00:26Z 139.36 2024-04-15T10:00:27Z 139.36 2024-04-15T10:00:28Z 139.36 2024-04-15T10:00:29Z 140.19 2024-04-15T10:00:30Z 140.19 2024-04-15T10:00:31Z 140.19 2024-04-15T10:00:32Z 140.96 2024-04-15T10:00:39Z 140.96 2024-04-15T10:00:53Z 138.58 2024-04-15T10:01:04Z 141 2024-04-15T10:01:05Z 141 2024-04-15T10:01:06Z 141 2024-04-15T10:01:07Z 141 2024-04-15T10:01:08Z 141 2024-04-15T10:01:09Z 141 2024-04-15T10:01:10Z 141 2024-04-15T10:01:11Z 141.77 2024-04-15T10:01:12Z 144.09 2024-04-15T10:01:16Z 144.09 2024-04-15T10:01:29Z 144.09 2024-04-15T10:01:30Z 144.09 2024-04-15T10:01:32Z 141.13 2024-04-15T10:01:33Z 141.13 2024-04-15T10:01:34Z 141.13 2024-04-15T10:01:35Z 141.09 2024-04-15T10:01:36Z 143.57 2024-04-15T10:01:37Z 143.53 2024-04-15T10:01:38Z 144.53 2024-04-15T10:01:39Z 144.49 2024-04-15T10:01:40Z 144.53 2024-04-15T10:01:41Z 144.53 2024-04-15T10:01:42Z 146.31 2024-04-15T10:01:51Z 147.78 2024-04-15T10:01:53Z 148.77 2024-04-15T10:01:58Z 148.61 2024-04-15T10:02:09Z 149.92 2024-04-15T10:02:13Z 152.12 2024-04-15T10:02:18Z 154.86 2024-04-15T10:02:30Z 155.42 2024-04-15T10:02:46Z 158.31 2024-04-15T10:02:52Z 158.36 2024-04-15T10:03:08Z 155.64 2024-04-15T10:03:13Z 153.9 2024-04-15T10:03:28Z 153.9 2024-04-15T10:03:29Z 152.65 2024-04-15T10:03:30Z 152.65 2024-04-15T10:03:31Z 152.52 2024-04-15T10:03:32Z 151.2 2024-04-15T10:03:33Z 151 2024-04-15T10:03:34Z 150.39 2024-04-15T10:03:55Z 150.4 2024-04-15T10:03:56Z 149.07 2024-04-15T10:03:57Z 148.97 2024-04-15T10:03:58Z 147.52 2024-04-15T10:03:59Z 146.52 2024-04-15T10:04:00Z 146.24 2024-04-15T10:04:01Z 146.25 2024-04-15T10:04:02Z 144.91 2024-04-15T10:04:03Z 144.68 2024-04-15T10:04:04Z 144.95 2024-04-15T10:04:05Z 144.95 2024-04-15T10:04:06Z 147.29 2024-04-15T10:04:07Z 148.43 2024-04-15T10:04:09Z 150.89 2024-04-15T10:04:13Z 151.11 2024-04-15T10:04:14Z 151.12 2024-04-15T10:04:17Z 148.41 2024-04-15T10:04:18Z 148.49 2024-04-15T10:04:19Z 151.81 2024-04-15T10:04:21Z 151.81 2024-04-15T10:04:22Z 153.19 2024-04-15T10:04:24Z 150.76 2024-04-15T10:04:26Z 150.71 2024-04-15T10:04:43Z 148.63 2024-04-15T10:04:46Z 148.61 2024-04-15T10:04:48Z 148.58 2024-04-15T10:04:49Z 148.69 2024-04-15T10:04:50Z 151.19 2024-04-15T10:04:54Z 149.26 2024-04-15T10:05:06Z 146.71 2024-04-15T10:05:13Z 146.7 2024-04-15T10:05:14Z 146.7 2024-04-15T10:05:15Z 145 2024-04-15T10:05:20Z 143.4 2024-04-15T10:05:24Z 141.46 2024-04-15T10:05:25Z 139.48 2024-04-15T10:05:26Z 138.7 2024-04-15T10:05:27Z 138.34 2024-04-15T10:05:28Z 138.21 2024-04-15T10:05:29Z 138.31 2024-04-15T10:05:30Z 138.26 2024-04-15T10:05:31Z 138.27 2024-04-15T10:05:32Z 137.82 2024-04-15T10:05:33Z 137.44 2024-04-15T10:05:34Z 137.45 2024-04-15T10:05:41Z 137.7 2024-04-15T10:05:50Z 137.84 2024-04-15T10:05:51Z 137.68 2024-04-15T10:05:52Z 135.08 2024-04-15T10:05:56Z 136.95 2024-04-15T10:06:02Z 137.02 2024-04-15T10:06:03Z 135.88 2024-04-15T10:06:17Z 135.88 2024-04-15T10:06:18Z 134.65 2024-04-15T10:06:20Z 134.71 2024-04-15T10:06:31Z 134.8 2024-04-15T10:06:45Z 133.45 2024-04-15T10:06:48Z 133.5 2024-04-15T10:07:00Z 133.52 2024-04-15T10:07:01Z 132.7 2024-04-15T10:07:02Z 132.68 2024-04-15T10:07:03Z 132.8 2024-04-15T10:07:04Z 132.77 2024-04-15T10:07:05Z 132.77 2024-04-15T10:07:06Z 132.76 2024-04-15T10:07:19Z 131.03 2024-04-15T10:07:30Z 129.91 2024-04-15T10:07:43Z 129.88 2024-04-15T10:07:44Z 129.9 2024-04-15T10:07:45Z 129.9 2024-04-15T10:07:46Z 129.97 2024-04-15T10:07:47Z 129.99 2024-04-15T10:07:48Z 129.99 2024-04-15T10:07:49Z 129.92 2024-04-15T10:07:50Z 129.97 2024-04-15T10:07:51Z 130.04 2024-04-15T10:07:52Z 130.03 2024-04-15T10:07:53Z 129.98 2024-04-15T10:07:58Z 130.06 2024-04-15T10:08:01Z 130.06 2024-04-15T10:08:03Z 130.07 2024-04-15T10:08:04Z 130.06 2024-04-15T10:08:05Z 130.07 2024-04-15T10:08:06Z 130.08 2024-04-15T10:08:07Z 130.01 2024-04-15T10:08:08Z 130.01 2024-04-15T10:08:09Z 129.99 2024-04-15T10:08:10Z 133.34 2024-04-15T10:08:17Z 130.85 2024-04-15T10:08:19Z 133.7 2024-04-15T10:08:20Z 133.72 2024-04-15T10:08:21Z 133.68 2024-04-15T10:08:22Z 133.71 2024-04-15T10:08:23Z 133.68 2024-04-15T10:08:24Z 133.45 2024-04-15T10:08:25Z 133.3 2024-04-15T10:08:26Z 131.12 2024-04-15T10:08:37Z 131.17 2024-04-15T10:09:00Z 131.22 2024-04-15T10:09:01Z 131.18 2024-04-15T10:09:02Z 131.17 2024-04-15T10:09:03Z 131.17 2024-04-15T10:09:04Z 131.18 2024-04-15T10:09:05Z 131.13 2024-04-15T10:09:06Z 131.2 2024-04-15T10:09:07Z 130.44 2024-04-15T10:09:20Z 132.21 2024-04-15T10:09:41Z 129.92 2024-04-15T10:10:04Z 130.08 2024-04-15T10:11:09Z 130.23 2024-04-15T10:11:18Z 130.21 2024-04-15T10:11:19Z 130.24 2024-04-15T10:11:20Z 130.22 2024-04-15T10:11:28Z 130.23 2024-04-15T10:11:29Z 130.17 2024-04-15T10:11:30Z 130.18 2024-04-15T10:11:31Z 130.16 2024-04-15T10:11:32Z 130.17 2024-04-15T10:11:33Z 130.2 2024-04-15T10:11:34Z 130.17 2024-04-15T10:11:35Z 130.12 2024-04-15T10:11:36Z 130.16 2024-04-15T10:11:42Z 130.15 2024-04-15T10:11:43Z 130.16 2024-04-15T10:11:44Z 130.16 2024-04-15T10:11:45Z 128.91 2024-04-15T10:11:53Z 128.9 2024-04-15T10:12:26Z 128.96 2024-04-15T10:12:30Z 128.95 2024-04-15T10:12:33Z 128.9 2024-04-15T10:12:34Z 131.28 2024-04-15T10:12:35Z 131.33 2024-04-15T10:12:36Z 131.27 2024-04-15T10:12:37Z 131.32 2024-04-15T10:12:38Z 131.32 2024-04-15T10:12:39Z 132.1 2024-04-15T10:12:40Z 132.11 2024-04-15T10:12:41Z 132.11 2024-04-15T10:12:43Z 132.13 2024-04-15T10:12:44Z 132.14 2024-04-15T10:12:45Z 132.15 2024-04-15T10:12:46Z 132.14 2024-04-15T10:12:47Z 132.12 2024-04-15T10:12:48Z 132.11 2024-04-15T10:12:49Z 132.1 2024-04-15T10:12:50Z 132.09 2024-04-15T10:12:51Z 132.07 2024-04-15T10:12:52Z 132.11 2024-04-15T10:12:53Z 132.07 2024-04-15T10:12:54Z 133.11 2024-04-15T10:13:04Z 134.75 2024-04-15T10:13:08Z 134.78 2024-04-15T10:13:09Z 134.78 2024-04-15T10:13:10Z 134.7 2024-04-15T10:13:11Z 134.65 2024-04-15T10:13:12Z 134.75 2024-04-15T10:13:13Z 134.73 2024-04-15T10:13:14Z 135.65 2024-04-15T10:13:15Z 132.62 2024-04-15T10:13:26Z 132.65 2024-04-15T10:13:27Z 132.61 2024-04-15T10:13:29Z 131.67 2024-04-15T10:13:30Z 130.65 2024-04-15T10:13:31Z 130.66 2024-04-15T10:13:32Z 130.61 2024-04-15T10:13:33Z 130.61 2024-04-15T10:13:34Z 130.65 2024-04-15T10:13:35Z 130.63 2024-04-15T10:13:36Z 130.62 2024-04-15T10:13:37Z 129.94 2024-04-15T10:13:44Z 129.97 2024-04-15T10:13:45Z 129.91 2024-04-15T10:13:46Z 129.97 2024-04-15T10:13:47Z 129.99 2024-04-15T10:13:48Z 129.99 2024-04-15T10:13:49Z 130.11 2024-04-15T10:13:58Z 132.53 2024-04-15T10:14:06Z 133.63 2024-04-15T10:14:19Z 133.5 2024-04-15T10:14:31Z 133.53 2024-04-15T10:14:32Z 133.49 2024-04-15T10:14:33Z 133.49 2024-04-15T10:14:34Z 133.49 2024-04-15T10:14:35Z 133.51 2024-04-15T10:14:36Z 133.5 2024-04-15T10:14:37Z 133.47 2024-04-15T10:14:38Z 133.44 2024-04-15T10:14:39Z 133.44 2024-04-15T10:14:40Z 133.39 2024-04-15T10:14:41Z 133.39 2024-04-15T10:14:42Z 133.4 2024-04-15T10:14:43Z 133.37 2024-04-15T10:14:44Z 133.37 2024-04-15T10:14:45Z 133.37 2024-04-15T10:14:46Z 133.36 2024-04-15T10:14:47Z 130.82 2024-04-15T10:14:48Z 130.83 2024-04-15T10:14:49Z 130.82 2024-04-15T10:14:50Z 130.82 2024-04-15T10:14:51Z 130.81 2024-04-15T10:14:52Z 129.94 2024-04-15T10:14:53Z 129.96 2024-04-15T10:14:54Z 129.93 2024-04-15T10:14:55Z 129.95 2024-04-15T10:14:56Z 129.95 2024-04-15T10:14:57Z 129.99 2024-04-15T10:15:01Z 130 2024-04-15T10:15:07Z 130.06 2024-04-15T10:15:15Z 130.04 2024-04-15T10:15:16Z 130.07 2024-04-15T10:15:26Z 129.99 2024-04-15T10:15:47Z 129.97 2024-04-15T10:15:50Z 129.96 2024-04-15T10:15:51Z 129.94 2024-04-15T10:15:52Z 129.93 2024-04-15T10:15:53Z 129.94 2024-04-15T10:15:54Z 128.72 2024-04-15T10:16:00Z 128.75 2024-04-15T10:16:01Z 128.76 2024-04-15T10:16:02Z 128.79 2024-04-15T10:16:03Z 128.79 2024-04-15T10:16:04Z 128.79 2024-04-15T10:16:05Z 128.81 2024-04-15T10:16:06Z 128.8 2024-04-15T10:16:07Z 128.88 2024-04-15T10:16:20Z 128.77 2024-04-15T10:16:33Z 128.76 2024-04-15T10:16:39Z 128.76 2024-04-15T10:16:40Z 128.78 2024-04-15T10:16:41Z 128.76 2024-04-15T10:16:42Z 128.75 2024-04-15T10:16:43Z 131.13 2024-04-15T10:16:52Z 131.12 2024-04-15T10:17:02Z 131.14 2024-04-15T10:17:03Z 131.94 2024-04-15T10:17:17Z 131.96 2024-04-15T10:17:20Z 131.97 2024-04-15T10:17:21Z 132.79 2024-04-15T10:17:22Z 132.83 2024-04-15T10:17:23Z 132.75 2024-04-15T10:17:24Z 132.81 2024-04-15T10:17:25Z 132.81 2024-04-15T10:17:26Z 132.76 2024-04-15T10:17:39Z 132.76 2024-04-15T10:17:40Z 132.71 2024-04-15T10:17:41Z 129.97 2024-04-15T10:17:50Z 129.29 2024-04-15T10:18:05Z 129.37 2024-04-15T10:18:24Z 131.63 2024-04-15T10:18:27Z 131.65 2024-04-15T10:18:43Z 131.71 2024-04-15T10:18:59Z 131.69 2024-04-15T10:19:08Z 131.67 2024-04-15T10:19:21Z 128.93 2024-04-15T10:19:23Z 128.96 2024-04-15T10:19:39Z 131.37 2024-04-15T10:19:47Z 132.97 2024-04-15T10:19:59Z 132.98 2024-04-15T10:20:00Z 132.94 2024-04-15T10:20:07Z 132.87 2024-04-15T10:20:08Z 132.94 2024-04-15T10:20:09Z 132.9 2024-04-15T10:20:10Z 132.89 2024-04-15T10:20:11Z 132.92 2024-04-15T10:20:12Z 130.32 2024-04-15T10:20:22Z 130.35 2024-04-15T10:20:30Z 130.37 2024-04-15T10:20:31Z 130.39 2024-04-15T10:20:47Z 133.25 2024-04-15T10:20:52Z 134.67 2024-04-15T10:20:54Z 134.64 2024-04-15T10:21:08Z 134.61 2024-04-15T10:21:19Z 134.56 2024-04-15T10:21:20Z 134.5 2024-04-15T10:21:21Z 134.58 2024-04-15T10:21:22Z 134.54 2024-04-15T10:21:23Z 134.49 2024-04-15T10:21:24Z 134.54 2024-04-15T10:21:25Z 134.64 2024-04-15T10:21:42Z 134.54 2024-04-15T10:21:55Z 132.25 2024-04-15T10:22:05Z 132.28 2024-04-15T10:22:27Z 134.73 2024-04-15T10:22:35Z 134.66 2024-04-15T10:22:49Z 134.66 2024-04-15T10:22:51Z 134.65 2024-04-15T10:22:52Z 132.21 2024-04-15T10:22:53Z 132.23 2024-04-15T10:22:54Z 132.13 2024-04-15T10:22:57Z 132.2 2024-04-15T10:22:58Z 130.88 2024-04-15T10:23:02Z 130.86 2024-04-15T10:23:06Z 128.75 2024-04-15T10:23:13Z 128.78 2024-04-15T10:23:15Z 128.88 2024-04-15T10:23:33Z 128.9 2024-04-15T10:24:20Z 128.85 2024-04-15T10:24:22Z 128.86 2024-04-15T10:24:27Z 133.33 2024-04-15T10:24:31Z 133.31 2024-04-15T10:24:36Z 133.28 2024-04-15T10:24:38Z 133.18 2024-04-15T10:24:51Z 133.2 2024-04-15T10:24:52Z 130.85 2024-04-15T10:24:53Z 130.86 2024-04-15T10:24:54Z 129.86 2024-04-15T10:24:57Z 129.87 2024-04-15T10:25:06Z 129.9 2024-04-15T10:25:07Z 129.95 2024-04-15T10:25:20Z 129.95 2024-04-15T10:25:27Z 129.97 2024-04-15T10:25:29Z 129.95 2024-04-15T10:25:32Z 129.92 2024-04-15T10:25:33Z 129.95 2024-04-15T10:25:34Z 129.93 2024-04-15T10:25:35Z 129.95 2024-04-15T10:25:36Z 132.48 2024-04-15T10:25:38Z 134.11 2024-04-15T10:25:43Z 133.97 2024-04-15T10:26:00Z 133.99 2024-04-15T10:26:16Z 136.25 2024-04-15T10:26:26Z 137.15 2024-04-15T10:26:43Z 137.13 2024-04-15T10:26:46Z 137.13 2024-04-15T10:26:47Z 137.13 2024-04-15T10:26:48Z 137.08 2024-04-15T10:26:59Z 133.99 2024-04-15T10:27:09Z 134.01 2024-04-15T10:27:10Z 133.97 2024-04-15T10:27:27Z 133.97 2024-04-15T10:27:29Z 133.99 2024-04-15T10:27:34Z 136.45 2024-04-15T10:27:40Z 136.52 2024-04-15T10:27:41Z 137.8 2024-04-15T10:27:43Z 138.64 2024-04-15T10:27:53Z 140.42 2024-04-15T10:28:06Z 142.41 2024-04-15T10:28:16Z 145.03 2024-04-15T10:28:23Z 145.74 2024-04-15T10:28:33Z 145.79 2024-04-15T10:28:34Z 145.75 2024-04-15T10:28:35Z 145.77 2024-04-15T10:28:36Z 145.72 2024-04-15T10:28:37Z 145.7 2024-04-15T10:28:38Z 145.68 2024-04-15T10:28:39Z 145.67 2024-04-15T10:28:53Z 146.46 2024-04-15T10:29:12Z 146.45 2024-04-15T10:29:21Z 146.4 2024-04-15T10:29:57Z 146.35 2024-04-15T10:30:22Z 146.3 2024-04-15T10:30:39Z 146.31 2024-04-15T10:30:40Z 146.3 2024-04-15T10:30:41Z 146.3 2024-04-15T10:30:49Z 148.12 2024-04-15T10:31:06Z 149.61 2024-04-15T10:31:16Z 149.57 2024-04-15T10:31:17Z 150.33 2024-04-15T10:31:35Z 151.02 2024-04-15T10:31:49Z 152.53 2024-04-15T10:32:05Z 153.53 2024-04-15T10:32:22Z 153.45 2024-04-15T10:32:28Z 153.45 2024-04-15T10:32:29Z 153.26 2024-04-15T10:32:45Z 153.07 2024-04-15T10:33:07Z 153.07 2024-04-15T10:33:08Z 153.07 2024-04-15T10:33:09Z 153.06 2024-04-15T10:33:10Z 153.07 2024-04-15T10:33:11Z 153.05 2024-04-15T10:33:12Z 153.9 2024-04-15T10:33:26Z 155.86 2024-04-15T10:33:46Z 155.76 2024-04-15T10:33:57Z 157.24 2024-04-15T10:34:03Z 158.11 2024-04-15T10:34:21Z 158.09 2024-04-15T10:34:23Z 158.08 2024-04-15T10:34:24Z 158.06 2024-04-15T10:34:25Z 158.02 2024-04-15T10:34:26Z 157.96 2024-04-15T10:34:27Z 157.95 2024-04-15T10:34:28Z 157.89 2024-04-15T10:34:29Z 157.96 2024-04-15T10:34:30Z 157.96 2024-04-15T10:34:31Z 157.94 2024-04-15T10:34:32Z 155.06 2024-04-15T10:34:33Z 155.03 2024-04-15T10:34:34Z 154.98 2024-04-15T10:34:35Z 155.01 2024-04-15T10:34:36Z 154.06 2024-04-15T10:34:37Z 153.06 2024-04-15T10:34:38Z 153.06 2024-04-15T10:34:39Z 152.07 2024-04-15T10:34:40Z 152.04 2024-04-15T10:34:41Z 152.07 2024-04-15T10:34:42Z 152.01 2024-04-15T10:34:43Z 151.99 2024-04-15T10:34:44Z 150.77 2024-04-15T10:34:45Z 150.72 2024-04-15T10:34:46Z 149 2024-04-15T10:34:51Z 146.67 2024-04-15T10:35:02Z 145.84 2024-04-15T10:35:04Z 144.71 2024-04-15T10:35:10Z 143.78 2024-04-15T10:35:11Z 143.79 2024-04-15T10:35:12Z 143.75 2024-04-15T10:35:15Z 143.77 2024-04-15T10:35:16Z 142.47 2024-04-15T10:35:17Z 142.48 2024-04-15T10:35:18Z 142.48 2024-04-15T10:35:19Z 140.42 2024-04-15T10:35:26Z 140.35 2024-04-15T10:35:34Z 140.35 2024-04-15T10:35:35Z 140.35 2024-04-15T10:35:36Z 140.34 2024-04-15T10:35:37Z 140.33 2024-04-15T10:35:38Z 140.32 2024-04-15T10:35:39Z 140.3 2024-04-15T10:35:40Z 140.3 2024-04-15T10:35:41Z 139.43 2024-04-15T10:35:42Z 139.44 2024-04-15T10:35:43Z 139.42 2024-04-15T10:35:44Z 138.58 2024-04-15T10:35:45Z 138.57 2024-04-15T10:35:46Z 138.55 2024-04-15T10:35:47Z 138.54 2024-04-15T10:35:48Z 138.55 2024-04-15T10:35:49Z 138.52 2024-04-15T10:35:50Z 137.63 2024-04-15T10:35:52Z 137.64 2024-04-15T10:35:53Z 137.61 2024-04-15T10:35:54Z 135.55 2024-04-15T10:36:03Z 134.63 2024-04-15T10:36:04Z 134.64 2024-04-15T10:36:05Z 133.82 2024-04-15T10:36:07Z 133.81 2024-04-15T10:36:08Z 133.81 2024-04-15T10:36:09Z 132.63 2024-04-15T10:36:14Z 131.76 2024-04-15T10:36:29Z 131.76 2024-04-15T10:36:39Z 131.64 2024-04-15T10:37:04Z 134.27 2024-04-15T10:37:09Z 134.24 2024-04-15T10:37:10Z 134.25 2024-04-15T10:37:23Z 135.16 2024-04-15T10:37:28Z 135.19 2024-04-15T10:37:29Z 135.19 2024-04-15T10:37:30Z 136.31 2024-04-15T10:37:31Z 136.29 2024-04-15T10:37:32Z 136.26 2024-04-15T10:37:33Z 137.13 2024-04-15T10:37:34Z 137.14 2024-04-15T10:37:35Z 137.1 2024-04-15T10:37:36Z 137.12 2024-04-15T10:37:37Z 138.17 2024-04-15T10:37:38Z 138.22 2024-04-15T10:37:39Z 138.19 2024-04-15T10:37:40Z 139.05 2024-04-15T10:37:41Z 139.83 2024-04-15T10:37:52Z 140.71 2024-04-15T10:38:02Z 143.33 2024-04-15T10:38:19Z 143.32 2024-04-15T10:38:23Z 143.28 2024-04-15T10:38:24Z 143.28 2024-04-15T10:38:25Z 143.28 2024-04-15T10:38:26Z 143.29 2024-04-15T10:38:27Z 144.78 2024-04-15T10:38:28Z 144.78 2024-04-15T10:38:29Z 145.76 2024-04-15T10:38:40Z 145.6 2024-04-15T10:39:02Z 145.59 2024-04-15T10:39:03Z 145.6 2024-04-15T10:39:04Z 146.64 2024-04-15T10:39:05Z 146.64 2024-04-15T10:39:06Z 146.61 2024-04-15T10:39:07Z 146.61 2024-04-15T10:39:08Z 146.61 2024-04-15T10:39:09Z 148.26 2024-04-15T10:39:21Z 148.26 2024-04-15T10:39:22Z 145.46 2024-04-15T10:39:23Z 145.45 2024-04-15T10:39:24Z 145.46 2024-04-15T10:39:25Z 145.46 2024-04-15T10:39:26Z 145.41 2024-04-15T10:39:35Z 145.36 2024-04-15T10:39:46Z 147.85 2024-04-15T10:39:52Z 147.77 2024-04-15T10:39:57Z 147.79 2024-04-15T10:40:07Z 147.77 2024-04-15T10:40:18Z 147.76 2024-04-15T10:40:19Z 148.82 2024-04-15T10:40:20Z 148.84 2024-04-15T10:40:21Z 149.78 2024-04-15T10:40:22Z 149.69 2024-04-15T10:40:33Z 149.66 2024-04-15T10:40:42Z 149.66 2024-04-15T10:40:43Z 149.66 2024-04-15T10:40:44Z 149.66 2024-04-15T10:40:45Z 149.65 2024-04-15T10:40:46Z 149.65 2024-04-15T10:40:47Z 149.65 2024-04-15T10:40:48Z 149.64 2024-04-15T10:40:49Z 149.64 2024-04-15T10:40:50Z 147.06 2024-04-15T10:40:51Z 147.07 2024-04-15T10:40:52Z 147.01 2024-04-15T10:40:58Z 145.63 2024-04-15T10:41:01Z 144.72 2024-04-15T10:41:09Z 144.7 2024-04-15T10:41:21Z 143.59 2024-04-15T10:41:29Z 143.6 2024-04-15T10:41:30Z 143.6 2024-04-15T10:41:31Z 142.13 2024-04-15T10:41:35Z 140.99 2024-04-15T10:41:44Z 139.76 2024-04-15T10:42:10Z 137.99 2024-04-15T10:42:15Z 136.62 2024-04-15T10:42:17Z 135.66 2024-04-15T10:42:18Z 135.69 2024-04-15T10:42:19Z 134.73 2024-04-15T10:42:20Z 133.68 2024-04-15T10:42:21Z 133.71 2024-04-15T10:42:22Z 133.76 2024-04-15T10:42:23Z 133.72 2024-04-15T10:42:24Z 133.65 2024-04-15T10:42:25Z 133.73 2024-04-15T10:42:26Z 133.67 2024-04-15T10:42:27Z 132.5 2024-04-15T10:42:29Z 132.49 2024-04-15T10:42:30Z 131.54 2024-04-15T10:42:31Z 131.59 2024-04-15T10:42:34Z 131.58 2024-04-15T10:42:35Z 131.6 2024-04-15T10:42:36Z 131.63 2024-04-15T10:42:37Z 131.65 2024-04-15T10:42:38Z 131.67 2024-04-15T10:42:45Z 131.67 2024-04-15T10:42:46Z 131.68 2024-04-15T10:42:47Z 131.68 2024-04-15T10:42:48Z 131.68 2024-04-15T10:42:49Z 131.69 2024-04-15T10:42:50Z 131.7 2024-04-15T10:42:51Z 131.7 2024-04-15T10:42:52Z 130.8 2024-04-15T10:42:56Z 130.78 2024-04-15T10:42:57Z 130.8 2024-04-15T10:42:58Z 129.63 2024-04-15T10:42:59Z 129.62 2024-04-15T10:43:00Z 129.64 2024-04-15T10:43:01Z 129.64 2024-04-15T10:43:02Z 129.62 2024-04-15T10:43:03Z 129.62 2024-04-15T10:43:04Z 132.07 2024-04-15T10:43:18Z 132.06 2024-04-15T10:43:19Z 132.08 2024-04-15T10:43:33Z 132.08 2024-04-15T10:43:34Z 132.08 2024-04-15T10:43:35Z 132.95 2024-04-15T10:43:45Z 132.95 2024-04-15T10:43:46Z 132.96 2024-04-15T10:43:47Z 133 2024-04-15T10:43:48Z 132.99 2024-04-15T10:43:49Z 132.99 2024-04-15T10:43:50Z 132.95 2024-04-15T10:43:52Z 132.94 2024-04-15T10:44:02Z 132.94 2024-04-15T10:45:09Z 132.93 2024-04-15T10:46:03Z 132.9 2024-04-15T10:46:59Z 132.88 2024-04-15T10:48:02Z 132.89 2024-04-15T10:48:54Z 132.91 2024-04-15T10:49:28Z 132.92 2024-04-15T10:49:52Z 130.66 2024-04-15T10:49:57Z 130.7 2024-04-15T10:50:27Z 129.78 2024-04-15T10:50:47Z 128.87 2024-04-15T10:50:57Z 128.89 2024-04-15T10:50:59Z 128.02 2024-04-15T10:51:10Z 128.05 2024-04-15T10:51:45Z 128.09 2024-04-15T10:52:22Z 128.28 2024-04-15T10:53:32Z 128.54 2024-04-15T10:54:38Z 127.35 2024-04-15T10:55:50Z 127.58 2024-04-15T10:56:41Z 127.87 2024-04-15T10:57:49Z 128.02 2024-04-15T10:58:24Z 128.13 2024-04-15T10:58:57Z 128.26 2024-04-15T10:59:38Z 128.39 2024-04-15T11:00:22Z 128.52 2024-04-15T11:01:05Z 128.61 2024-04-15T11:01:36Z 128.68 2024-04-15T11:02:04Z 128.75 2024-04-15T11:02:34Z 128.9 2024-04-15T11:03:34Z 129.06 2024-04-15T11:04:30Z 129.2 2024-04-15T11:05:13Z 129.32 2024-04-15T11:05:54Z 129.46 2024-04-15T11:06:18Z 129.46 2024-04-15T11:06:41Z 131.32 2024-04-15T11:07:23Z 132.29 2024-04-15T11:07:36Z 133.54 2024-04-15T11:08:02Z 133.63 2024-04-15T11:08:33Z 133.87 2024-04-15T11:09:24Z 133.9 2024-04-15T11:09:32Z 135.67 2024-04-15T11:09:43Z 135.66 2024-04-15T11:10:13Z 133.35 2024-04-15T11:10:21Z 133.49 2024-04-15T11:10:48Z 133.61 2024-04-15T11:11:08Z 133.6 2024-04-15T11:11:09Z 133.66 2024-04-15T11:11:27Z 132.83 2024-04-15T11:11:43Z 135.32 2024-04-15T11:11:49Z 135.49 2024-04-15T11:12:35Z 133.02 2024-04-15T11:12:38Z 133.13 2024-04-15T11:12:49Z 133.14 2024-04-15T11:12:50Z 133.22 2024-04-15T11:12:55Z 132.29 2024-04-15T11:13:08Z 132.59 2024-04-15T11:14:01Z 132.66 2024-04-15T11:14:15Z 132.7 2024-04-15T11:14:25Z 132.7 2024-04-15T11:14:33Z 132.8 2024-04-15T11:14:39Z 132.8 2024-04-15T11:14:40Z 132.81 2024-04-15T11:14:41Z 132.84 2024-04-15T11:14:42Z 132.83 2024-04-15T11:14:43Z 132.83 2024-04-15T11:14:44Z 132.84 2024-04-15T11:14:45Z 132.85 2024-04-15T11:14:46Z 132.83 2024-04-15T11:14:47Z 132.81 2024-04-15T11:14:48Z 132.81 2024-04-15T11:14:54Z 132.79 2024-04-15T11:14:55Z 132.79 2024-04-15T11:14:56Z 132.77 2024-04-15T11:14:57Z 132.78 2024-04-15T11:14:58Z 132.78 2024-04-15T11:14:59Z 132.83 2024-04-15T11:15:10Z 135.38 2024-04-15T11:15:15Z 132.98 2024-04-15T11:15:19Z 135.75 2024-04-15T11:15:24Z 133.75 2024-04-15T11:15:35Z 132.77 2024-04-15T11:15:37Z 132.67 2024-04-15T11:15:39Z 131.74 2024-04-15T11:15:41Z 131.75 2024-04-15T11:15:42Z 131.76 2024-04-15T11:15:43Z 131.75 2024-04-15T11:15:44Z 131.77 2024-04-15T11:15:45Z 131.8 2024-04-15T11:15:46Z 131.77 2024-04-15T11:15:47Z 131.82 2024-04-15T11:15:48Z 135.08 2024-04-15T11:15:49Z 135.07 2024-04-15T11:15:50Z 135.15 2024-04-15T11:16:00Z 135.14 2024-04-15T11:16:01Z 135.12 2024-04-15T11:16:02Z 135.13 2024-04-15T11:16:03Z 135.13 2024-04-15T11:16:04Z 135.14 2024-04-15T11:16:10Z 136.63 2024-04-15T11:16:11Z 136.63 2024-04-15T11:16:12Z 136.6 2024-04-15T11:16:14Z 138.33 2024-04-15T11:16:17Z 140.78 2024-04-15T11:16:24Z 143.01 2024-04-15T11:16:28Z 146.13 2024-04-15T11:16:41Z 146.82 2024-04-15T11:16:54Z 144.39 2024-04-15T11:16:55Z 144.32 2024-04-15T11:16:56Z 143.38 2024-04-15T11:16:57Z 143.44 2024-04-15T11:16:58Z 143.46 2024-04-15T11:16:59Z 143.49 2024-04-15T11:17:00Z 145.93 2024-04-15T11:17:06Z 147.55 2024-04-15T11:17:08Z 150.39 2024-04-15T11:17:16Z 150.43 2024-04-15T11:17:17Z 150.36 2024-04-15T11:17:18Z 150.38 2024-04-15T11:17:19Z 151.05 2024-04-15T11:17:29Z 151 2024-04-15T11:17:40Z 152.04 2024-04-15T11:17:53Z 152.03 2024-04-15T11:17:54Z 152 2024-04-15T11:17:55Z 149.04 2024-04-15T11:17:57Z 149.04 2024-04-15T11:18:00Z 151.7 2024-04-15T11:18:05Z 153.25 2024-04-15T11:18:14Z 155.77 2024-04-15T11:18:21Z 157.83 2024-04-15T11:18:24Z 159.05 2024-04-15T11:18:27Z 161.44 2024-04-15T11:18:32Z 161.41 2024-04-15T11:18:33Z 161.38 2024-04-15T11:18:34Z 161.47 2024-04-15T11:18:35Z 164.95 2024-04-15T11:18:46Z 167.46 2024-04-15T11:18:58Z 169.25 2024-04-15T11:19:13Z 169.98 2024-04-15T11:19:29Z 171.68 2024-04-15T11:19:42Z 171.65 2024-04-15T11:19:56Z 171.7 2024-04-15T11:20:30Z 171.7 2024-04-15T11:20:32Z 171.72 2024-04-15T11:20:33Z 172.91 2024-04-15T11:20:48Z 174.97 2024-04-15T11:20:57Z 174.88 2024-04-15T11:21:08Z 175.86 2024-04-15T11:21:56Z 175.95 2024-04-15T11:22:17Z 173.66 2024-04-15T11:22:30Z 173.64 2024-04-15T11:22:32Z 173.68 2024-04-15T11:22:33Z 176.99 2024-04-15T11:22:36Z 176.98 2024-04-15T11:22:37Z 179.37 2024-04-15T11:22:48Z 181.18 2024-04-15T11:22:50Z 182.24 2024-04-15T11:23:02Z 182.18 2024-04-15T11:23:13Z 180.7 2024-04-15T11:23:25Z 176.77 2024-04-15T11:23:34Z 176.75 2024-04-15T11:23:35Z 176.78 2024-04-15T11:23:36Z 176.78 2024-04-15T11:23:37Z 175.86 2024-04-15T11:23:38Z 175.95 2024-04-15T11:23:39Z 175.95 2024-04-15T11:23:40Z 178.71 2024-04-15T11:23:51Z 176.1 2024-04-15T11:23:53Z 178.62 2024-04-15T11:23:57Z 180.43 2024-04-15T11:24:08Z 181.62 2024-04-15T11:24:16Z 179.03 2024-04-15T11:24:28Z 178.99 2024-04-15T11:24:41Z 177.04 2024-04-15T11:24:48Z 177.03 2024-04-15T11:24:49Z 177.05 2024-04-15T11:24:50Z 177.05 2024-04-15T11:24:51Z 177.03 2024-04-15T11:24:52Z 177.02 2024-04-15T11:24:53Z 177.02 2024-04-15T11:24:54Z 175.65 2024-04-15T11:24:56Z 174.23 2024-04-15T11:24:58Z 174.33 2024-04-15T11:25:08Z 176.57 2024-04-15T11:25:22Z 176.56 2024-04-15T11:25:23Z 176.57 2024-04-15T11:25:24Z 176.52 2024-04-15T11:25:28Z 173.45 2024-04-15T11:25:29Z 173.47 2024-04-15T11:25:30Z 172.68 2024-04-15T11:25:31Z 172.68 2024-04-15T11:25:32Z 171.64 2024-04-15T11:25:33Z 171.64 2024-04-15T11:25:34Z 169.65 2024-04-15T11:25:35Z 169.67 2024-04-15T11:25:36Z 169.61 2024-04-15T11:25:37Z 169.65 2024-04-15T11:25:38Z 168 2024-04-15T11:25:39Z 168 2024-04-15T11:25:40Z 168.03 2024-04-15T11:25:41Z 168.03 2024-04-15T11:25:42Z 168.02 2024-04-15T11:25:43Z 168.18 2024-04-15T11:25:59Z 168.21 2024-04-15T11:26:38Z 168.22 2024-04-15T11:26:39Z 166.88 2024-04-15T11:26:42Z 166.01 2024-04-15T11:26:43Z 165 2024-04-15T11:26:44Z 163.9 2024-04-15T11:26:45Z 163.91 2024-04-15T11:26:46Z 163.89 2024-04-15T11:26:47Z 162.66 2024-04-15T11:26:49Z 162.67 2024-04-15T11:26:50Z 161.6 2024-04-15T11:27:02Z 159.42 2024-04-15T11:27:09Z 159.39 2024-04-15T11:27:11Z 158.4 2024-04-15T11:27:12Z 158.39 2024-04-15T11:27:13Z 155.82 2024-04-15T11:27:17Z 154.13 2024-04-15T11:27:20Z 153.05 2024-04-15T11:27:21Z 153.03 2024-04-15T11:27:22Z 153.05 2024-04-15T11:27:23Z 153.05 2024-04-15T11:27:24Z 152.24 2024-04-15T11:27:25Z 152.36 2024-04-15T11:27:34Z 152.37 2024-04-15T11:27:46Z 152.33 2024-04-15T11:27:56Z 152.33 2024-04-15T11:27:57Z 152.33 2024-04-15T11:27:58Z 152.32 2024-04-15T11:27:59Z 152.31 2024-04-15T11:28:00Z 152.33 2024-04-15T11:28:01Z 152.33 2024-04-15T11:28:02Z 152.31 2024-04-15T11:28:03Z 152.3 2024-04-15T11:28:04Z 152.28 2024-04-15T11:28:05Z 150.87 2024-04-15T11:28:07Z 149.29 2024-04-15T11:28:11Z 149.3 2024-04-15T11:28:12Z 148.46 2024-04-15T11:28:13Z 148.42 2024-04-15T11:28:14Z 148.45 2024-04-15T11:28:15Z 147.36 2024-04-15T11:28:16Z 147.4 2024-04-15T11:28:17Z 146.26 2024-04-15T11:28:18Z 146.25 2024-04-15T11:28:19Z 146.22 2024-04-15T11:28:20Z 146.21 2024-04-15T11:28:21Z 146.21 2024-04-15T11:28:22Z 146.24 2024-04-15T11:28:23Z 146.3 2024-04-15T11:28:24Z 146.3 2024-04-15T11:28:25Z 146.29 2024-04-15T11:28:26Z 146.28 2024-04-15T11:28:27Z 146.26 2024-04-15T11:28:28Z 146.27 2024-04-15T11:28:29Z 146.29 2024-04-15T11:28:30Z 145.23 2024-04-15T11:28:31Z 145.25 2024-04-15T11:28:32Z 145.26 2024-04-15T11:28:33Z 145.26 2024-04-15T11:28:34Z 145.25 2024-04-15T11:28:36Z 145.26 2024-04-15T11:28:37Z 145.26 2024-04-15T11:28:38Z 145.26 2024-04-15T11:28:39Z 145.26 2024-04-15T11:28:40Z 145.24 2024-04-15T11:28:41Z 147.51 2024-04-15T11:28:52Z 148.87 2024-04-15T11:28:57Z 149.87 2024-04-15T11:29:07Z 151.46 2024-04-15T11:29:15Z 151.43 2024-04-15T11:29:16Z 151.4 2024-04-15T11:29:17Z 148.59 2024-04-15T11:29:18Z 148.6 2024-04-15T11:29:19Z 148.58 2024-04-15T11:29:20Z 148.58 2024-04-15T11:29:21Z 146.56 2024-04-15T11:29:24Z 146.56 2024-04-15T11:29:25Z 146.56 2024-04-15T11:29:26Z 146.55 2024-04-15T11:29:27Z 145.18 2024-04-15T11:29:28Z 145.11 2024-04-15T11:29:29Z 145.13 2024-04-15T11:29:31Z 144.04 2024-04-15T11:29:32Z 144.08 2024-04-15T11:29:33Z 142.37 2024-04-15T11:29:35Z 142.42 2024-04-15T11:29:36Z 142.33 2024-04-15T11:29:37Z 142.31 2024-04-15T11:29:38Z 142.35 2024-04-15T11:29:39Z 140.03 2024-04-15T11:29:42Z 138.13 2024-04-15T11:29:44Z 135.69 2024-04-15T11:29:48Z 133.99 2024-04-15T11:29:49Z 134.01 2024-04-15T11:29:50Z 133.08 2024-04-15T11:29:51Z 133.09 2024-04-15T11:29:52Z 133.02 2024-04-15T11:29:53Z 135.44 2024-04-15T11:29:54Z 136.81 2024-04-15T11:29:56Z 138.03 2024-04-15T11:30:01Z 138.08 2024-04-15T11:30:02Z 138.08 2024-04-15T11:30:03Z 138.06 2024-04-15T11:30:04Z 138.08 2024-04-15T11:30:05Z 138.09 2024-04-15T11:30:06Z 140.23 2024-04-15T11:30:11Z 140.19 2024-04-15T11:30:12Z 140.11 2024-04-15T11:30:26Z 140.1 2024-04-15T11:30:33Z 140.08 2024-04-15T11:30:34Z 136.65 2024-04-15T11:30:39Z 135.82 2024-04-15T11:30:40Z 135.79 2024-04-15T11:30:41Z 134.89 2024-04-15T11:30:42Z 137.19 2024-04-15T11:30:46Z 139.61 2024-04-15T11:30:50Z 143.12 2024-04-15T11:30:56Z 143.15 2024-04-15T11:30:57Z 144.9 2024-04-15T11:31:00Z 146.63 2024-04-15T11:31:11Z 146.56 2024-04-15T11:31:15Z 146.57 2024-04-15T11:31:17Z 147.73 2024-04-15T11:31:18Z 147.71 2024-04-15T11:31:19Z 148.68 2024-04-15T11:31:20Z 149.47 2024-04-15T11:31:21Z 149.46 2024-04-15T11:31:22Z 149.47 2024-04-15T11:31:23Z 149.47 2024-04-15T11:31:24Z 149.47 2024-04-15T11:31:25Z 149.46 2024-04-15T11:31:26Z 149.47 2024-04-15T11:31:27Z 149.48 2024-04-15T11:31:28Z 149.49 2024-04-15T11:31:29Z 149.47 2024-04-15T11:31:30Z 149.48 2024-04-15T11:31:31Z 152.63 2024-04-15T11:31:40Z 155.09 2024-04-15T11:31:46Z 156.86 2024-04-15T11:31:58Z 156.81 2024-04-15T11:32:10Z 156.79 2024-04-15T11:32:28Z 156.76 2024-04-15T11:32:40Z 154.29 2024-04-15T11:32:42Z 154.28 2024-04-15T11:32:43Z 153.23 2024-04-15T11:32:46Z 151.1 2024-04-15T11:32:49Z 148.54 2024-04-15T11:32:51Z 147.23 2024-04-15T11:32:55Z 145.18 2024-04-15T11:33:02Z 143.61 2024-04-15T11:33:07Z 143.83 2024-04-15T11:33:08Z 143.69 2024-04-15T11:33:09Z 142.73 2024-04-15T11:33:10Z 142.76 2024-04-15T11:33:11Z 142.79 2024-04-15T11:33:12Z 142.79 2024-04-15T11:33:13Z 142 2024-04-15T11:33:25Z 141.95 2024-04-15T11:33:47Z 140.8 2024-04-15T11:33:48Z 140.79 2024-04-15T11:33:49Z 139.47 2024-04-15T11:33:50Z 138.54 2024-04-15T11:33:51Z 137.59 2024-04-15T11:33:52Z 136.27 2024-04-15T11:33:53Z 136.36 2024-04-15T11:33:54Z 134.98 2024-04-15T11:33:57Z 133.61 2024-04-15T11:34:01Z 132.55 2024-04-15T11:34:05Z 131.22 2024-04-15T11:34:06Z 130.3 2024-04-15T11:34:07Z 130.22 2024-04-15T11:34:08Z 129.28 2024-04-15T11:34:09Z 129.32 2024-04-15T11:34:10Z 129.34 2024-04-15T11:34:11Z 128.39 2024-04-15T11:34:15Z 128.34 2024-04-15T11:34:17Z 127.2 2024-04-15T11:34:18Z 126.11 2024-04-15T11:34:19Z 126.12 2024-04-15T11:34:20Z 126.18 2024-04-15T11:34:23Z 124.72 2024-04-15T11:34:24Z 124.75 2024-04-15T11:34:25Z 124.81 2024-04-15T11:34:26Z 123.47 2024-04-15T11:34:27Z 123.47 2024-04-15T11:34:28Z 123.41 2024-04-15T11:34:29Z 122.35 2024-04-15T11:34:30Z 122.26 2024-04-15T11:34:31Z 122.27 2024-04-15T11:34:32Z 122.27 2024-04-15T11:34:33Z 121.59 2024-04-15T11:34:34Z 120.62 2024-04-15T11:34:35Z 120.66 2024-04-15T11:34:36Z 119.58 2024-04-15T11:34:37Z 119.56 2024-04-15T11:34:38Z 118.72 2024-04-15T11:34:49Z 118.75 2024-04-15T11:34:59Z 121.24 2024-04-15T11:35:04Z 121.18 2024-04-15T11:35:29Z 121.17 2024-04-15T11:35:30Z 121.17 2024-04-15T11:35:31Z 121.16 2024-04-15T11:35:32Z 121.17 2024-04-15T11:35:33Z 123.55 2024-04-15T11:35:44Z 123.57 2024-04-15T11:35:54Z 125.88 2024-04-15T11:36:06Z 127.72 2024-04-15T11:36:17Z 127.67 2024-04-15T11:36:21Z 127.64 2024-04-15T11:36:22Z 127.66 2024-04-15T11:36:23Z 127.63 2024-04-15T11:36:24Z 127.62 2024-04-15T11:36:25Z 127.63 2024-04-15T11:36:26Z 127.61 2024-04-15T11:36:27Z 127.54 2024-04-15T11:36:37Z 128.71 2024-04-15T11:36:40Z 128.7 2024-04-15T11:36:41Z 129.48 2024-04-15T11:36:42Z 129.47 2024-04-15T11:36:43Z 129.48 2024-04-15T11:36:44Z 129.46 2024-04-15T11:36:45Z 129.46 2024-04-15T11:36:46Z 130.39 2024-04-15T11:36:47Z 130.36 2024-04-15T11:36:48Z 130.35 2024-04-15T11:36:49Z 130.38 2024-04-15T11:36:50Z 130.39 2024-04-15T11:36:51Z 133.57 2024-04-15T11:37:04Z 133.58 2024-04-15T11:37:05Z 133.5 2024-04-15T11:37:19Z 133.48 2024-04-15T11:37:23Z 133.48 2024-04-15T11:37:24Z 131.14 2024-04-15T11:37:30Z 133.77 2024-04-15T11:37:32Z 136.59 2024-04-15T11:37:37Z 136.57 2024-04-15T11:37:40Z 136.57 2024-04-15T11:37:41Z 132.82 2024-04-15T11:37:45Z 132.81 2024-04-15T11:37:46Z 132.01 2024-04-15T11:37:47Z 134.33 2024-04-15T11:37:52Z 134.32 2024-04-15T11:37:53Z 134.3 2024-04-15T11:37:54Z 137.58 2024-04-15T11:38:05Z 137.57 2024-04-15T11:38:06Z 139.29 2024-04-15T11:38:14Z 139.3 2024-04-15T11:38:15Z 140.79 2024-04-15T11:38:16Z 140.82 2024-04-15T11:38:17Z 140.77 2024-04-15T11:38:27Z 140.7 2024-04-15T11:38:44Z 140.66 2024-04-15T11:38:58Z 138.4 2024-04-15T11:39:00Z 138.38 2024-04-15T11:39:06Z 138.38 2024-04-15T11:39:07Z 138.37 2024-04-15T11:39:12Z 138.36 2024-04-15T11:39:15Z 138.36 2024-04-15T11:39:17Z 140.66 2024-04-15T11:39:23Z 140.61 2024-04-15T11:39:24Z 140.6 2024-04-15T11:39:27Z 137.57 2024-04-15T11:39:31Z 135.94 2024-04-15T11:39:34Z 134.9 2024-04-15T11:39:40Z 133.26 2024-04-15T11:39:45Z 133.22 2024-04-15T11:39:51Z 133.22 2024-04-15T11:40:00Z 135.76 2024-04-15T11:40:09Z 135.73 2024-04-15T11:40:12Z 137.84 2024-04-15T11:40:21Z 138.59 2024-04-15T11:40:28Z 138.57 2024-04-15T11:40:30Z 138.56 2024-04-15T11:40:31Z 138.56 2024-04-15T11:40:32Z 138.55 2024-04-15T11:40:33Z 138.55 2024-04-15T11:40:34Z 138.54 2024-04-15T11:40:35Z 138.53 2024-04-15T11:40:39Z 138.53 2024-04-15T11:40:40Z 138.52 2024-04-15T11:40:44Z 138.5 2024-04-15T11:40:45Z 138.51 2024-04-15T11:40:46Z 138.49 2024-04-15T11:40:52Z 138.49 2024-04-15T11:40:53Z 138.44 2024-04-15T11:41:10Z 138.43 2024-04-15T11:41:13Z 138.4 2024-04-15T11:41:24Z 138.36 2024-04-15T11:41:35Z 139.12 2024-04-15T11:41:59Z 141.12 2024-04-15T11:42:06Z 137.4 2024-04-15T11:42:09Z 137.39 2024-04-15T11:42:10Z 140.51 2024-04-15T11:42:12Z 140.51 2024-04-15T11:42:13Z 136.83 2024-04-15T11:42:15Z 135.25 2024-04-15T11:42:16Z 135.24 2024-04-15T11:42:17Z 134.43 2024-04-15T11:42:18Z 134.43 2024-04-15T11:42:19Z 134.43 2024-04-15T11:42:20Z 134.43 2024-04-15T11:42:21Z 137.72 2024-04-15T11:42:23Z 137.71 2024-04-15T11:42:24Z 131.98 2024-04-15T11:42:25Z 132.02 2024-04-15T11:42:26Z 134.38 2024-04-15T11:42:29Z 134.39 2024-04-15T11:42:51Z 136.03 2024-04-15T11:42:55Z 136.01 2024-04-15T11:43:04Z 137.53 2024-04-15T11:43:05Z 137.53 2024-04-15T11:43:06Z 137.52 2024-04-15T11:43:07Z 138.59 2024-04-15T11:43:08Z 138.59 2024-04-15T11:43:09Z 138.59 2024-04-15T11:43:10Z 138.59 2024-04-15T11:43:11Z 139.77 2024-04-15T11:43:12Z 139.77 2024-04-15T11:43:13Z 139.77 2024-04-15T11:43:14Z 142.84 2024-04-15T11:43:18Z 142.83 2024-04-15T11:43:19Z 138.22 2024-04-15T11:43:20Z 137.13 2024-04-15T11:43:22Z 139.67 2024-04-15T11:43:36Z 137.3 2024-04-15T11:43:38Z 140.02 2024-04-15T11:43:50Z 135.8 2024-04-15T11:43:59Z 135.8 2024-04-15T11:44:00Z 138.14 2024-04-15T11:44:30Z 142.22 2024-04-15T11:44:52Z 136.34 2024-04-15T11:44:53Z 136.34 2024-04-15T11:44:54Z 134.69 2024-04-15T11:44:57Z 138.93 2024-04-15T11:45:14Z 139.01 2024-04-15T11:45:15Z 135.64 2024-04-15T11:45:23Z 135.52 2024-04-15T11:45:24Z 140.19 2024-04-15T11:45:28Z 140.19 2024-04-15T11:45:29Z 137.09 2024-04-15T11:45:35Z 137.09 2024-04-15T11:45:36Z 139.45 2024-04-15T11:45:39Z 136.87 2024-04-15T11:45:51Z 139.95 2024-04-15T11:46:12Z 137.51 2024-04-15T11:46:15Z 138.98 2024-04-15T11:46:25Z 137.36 2024-04-15T11:46:29Z 140.47 2024-04-15T11:46:34Z 140.47 2024-04-15T11:46:35Z 137.51 2024-04-15T11:46:41Z 139.81 2024-04-15T11:46:48Z 137.02 2024-04-15T11:47:03Z 140.26 2024-04-15T11:47:05Z 140.26 2024-04-15T11:47:06Z 137.49 2024-04-15T11:47:12Z 139.51 2024-04-15T11:47:27Z 137.2 2024-04-15T11:47:37Z 135.97 2024-04-15T11:47:40Z 138.29 2024-04-15T11:47:57Z 136.71 2024-04-15T11:48:14Z 140.73 2024-04-15T11:48:15Z 140.72 2024-04-15T11:48:16Z 138.44 2024-04-15T11:48:24Z 138.37 2024-04-15T11:48:45Z 138.42 2024-04-15T11:48:49Z 138.29 2024-04-15T11:48:57Z 137.48 2024-04-15T11:49:02Z 135.73 2024-04-15T11:49:21Z 135.62 2024-04-15T11:49:49Z 134.19 2024-04-15T11:50:00Z 133.35 2024-04-15T11:50:12Z 133.37 2024-04-15T11:50:19Z 133.37 2024-04-15T11:50:20Z 133.35 2024-04-15T11:50:21Z 133.37 2024-04-15T11:50:22Z 133.35 2024-04-15T11:50:23Z 133.37 2024-04-15T11:50:24Z 133.35 2024-04-15T11:50:25Z 133.35 2024-04-15T11:50:31Z 133.37 2024-04-15T11:50:40Z 135.96 2024-04-15T11:51:02Z 136.03 2024-04-15T11:51:27Z 136.04 2024-04-15T11:51:32Z 136.08 2024-04-15T11:51:33Z 136.01 2024-04-15T11:51:34Z 136.03 2024-04-15T11:51:35Z 135.98 2024-04-15T11:51:36Z 135.99 2024-04-15T11:51:37Z 135.92 2024-04-15T11:51:40Z 135.97 2024-04-15T11:51:41Z 135.96 2024-04-15T11:51:53Z 135.96 2024-04-15T11:51:55Z 133.61 2024-04-15T11:51:56Z 133.61 2024-04-15T11:51:57Z 133.61 2024-04-15T11:51:58Z 133.64 2024-04-15T11:51:59Z 136.56 2024-04-15T11:52:04Z 136.52 2024-04-15T11:52:08Z 136.63 2024-04-15T11:52:18Z 139.84 2024-04-15T11:52:24Z 139.83 2024-04-15T11:52:25Z 138.18 2024-04-15T11:52:36Z 136.56 2024-04-15T11:52:37Z 134.98 2024-04-15T11:52:38Z 134.9 2024-04-15T11:52:39Z 135.04 2024-04-15T11:52:40Z 135.04 2024-04-15T11:52:41Z 135.05 2024-04-15T11:52:42Z 134.98 2024-04-15T11:52:43Z 134.92 2024-04-15T11:52:44Z 134.91 2024-04-15T11:52:45Z 134.91 2024-04-15T11:52:46Z 133.89 2024-04-15T11:52:47Z 133.86 2024-04-15T11:52:48Z 133.87 2024-04-15T11:52:49Z 133.9 2024-04-15T11:52:50Z 133.87 2024-04-15T11:52:51Z 134.15 2024-04-15T11:53:02Z 135.88 2024-04-15T11:53:25Z 133.48 2024-04-15T11:53:47Z 133.6 2024-04-15T11:53:56Z 133.6 2024-04-15T11:53:57Z 133.62 2024-04-15T11:53:58Z 133.71 2024-04-15T11:54:05Z 133.76 2024-04-15T11:54:06Z 133.76 2024-04-15T11:54:07Z 133.78 2024-04-15T11:54:08Z 133.83 2024-04-15T11:54:09Z 133.79 2024-04-15T11:54:10Z 133.79 2024-04-15T11:54:11Z 133.84 2024-04-15T11:54:12Z 133.92 2024-04-15T11:54:13Z 133.91 2024-04-15T11:54:14Z 133.84 2024-04-15T11:54:15Z 133.85 2024-04-15T11:54:16Z 133.84 2024-04-15T11:54:17Z 136.38 2024-04-15T11:54:18Z 136.38 2024-04-15T11:54:19Z 136.36 2024-04-15T11:54:20Z 136.38 2024-04-15T11:54:21Z 136.37 2024-04-15T11:54:22Z 136.38 2024-04-15T11:54:23Z 136.41 2024-04-15T11:54:24Z 136.4 2024-04-15T11:54:25Z 136.29 2024-04-15T11:54:37Z 133.95 2024-04-15T11:54:49Z 134.05 2024-04-15T11:55:31Z 134.11 2024-04-15T11:55:55Z 134.12 2024-04-15T11:55:56Z 134.16 2024-04-15T11:55:57Z 134.23 2024-04-15T11:55:58Z 136.75 2024-04-15T11:55:59Z 136.67 2024-04-15T11:56:00Z 137.8 2024-04-15T11:56:11Z 140.24 2024-04-15T11:56:16Z 140.22 2024-04-15T11:56:25Z 143.68 2024-04-15T11:56:31Z 141.33 2024-04-15T11:56:33Z 140 2024-04-15T11:56:36Z 142.66 2024-04-15T11:56:42Z 140.27 2024-04-15T11:56:54Z 139.47 2024-04-15T11:57:15Z 138.31 2024-04-15T11:57:41Z 136.46 2024-04-15T11:57:46Z 135.22 2024-04-15T11:57:54Z 135.28 2024-04-15T11:57:55Z 137.93 2024-04-15T11:57:56Z 137.82 2024-04-15T11:57:57Z 137.94 2024-04-15T11:57:58Z 138.08 2024-04-15T11:58:11Z 138.05 2024-04-15T11:58:17Z 135.48 2024-04-15T11:58:22Z 135.49 2024-04-15T11:58:23Z 135.48 2024-04-15T11:58:24Z 135.49 2024-04-15T11:58:25Z 135.49 2024-04-15T11:58:26Z 135.47 2024-04-15T11:58:27Z 135.5 2024-04-15T11:58:36Z 135.68 2024-04-15T11:58:43Z 135.7 2024-04-15T11:58:44Z 135.68 2024-04-15T11:58:54Z 135.64 2024-04-15T11:58:56Z 135.65 2024-04-15T11:58:57Z 138.11 2024-04-15T11:59:05Z 140.16 2024-04-15T11:59:14Z 140.17 2024-04-15T11:59:23Z 140.14 2024-04-15T11:59:24Z 140.05 2024-04-15T11:59:25Z 137.73 2024-04-15T11:59:38Z 137.76 2024-04-15T11:59:55Z 137.82 2024-04-15T11:59:58Z 136.88 2024-04-15T12:00:01Z 135.82 2024-04-15T12:00:12Z 134.41 2024-04-15T12:00:14Z 138.28 2024-04-15T12:00:17Z 138.28 2024-04-15T12:00:18Z 138.29 2024-04-15T12:00:26Z 139.24 2024-04-15T12:00:33Z 139.2 2024-04-15T12:00:40Z 139.23 2024-04-15T12:00:41Z 139.17 2024-04-15T12:00:46Z 139.16 2024-04-15T12:00:47Z 139.13 2024-04-15T12:00:48Z 139.14 2024-04-15T12:00:49Z 139.13 2024-04-15T12:00:50Z 139.16 2024-04-15T12:00:51Z 139.1 2024-04-15T12:01:00Z 139.1 2024-04-15T12:01:01Z 139.09 2024-04-15T12:01:02Z 139.11 2024-04-15T12:01:03Z 139.09 2024-04-15T12:01:04Z 139.07 2024-04-15T12:01:05Z 139.08 2024-04-15T12:01:08Z 139.11 2024-04-15T12:01:09Z 139.11 2024-04-15T12:01:10Z 139.14 2024-04-15T12:01:11Z 139.17 2024-04-15T12:01:12Z 139.17 2024-04-15T12:01:13Z 139.17 2024-04-15T12:01:14Z 139.2 2024-04-15T12:01:15Z 139.2 2024-04-15T12:01:16Z 136.85 2024-04-15T12:01:17Z 136.89 2024-04-15T12:01:18Z 136.86 2024-04-15T12:01:19Z 136.84 2024-04-15T12:01:20Z 136.84 2024-04-15T12:01:21Z 136.84 2024-04-15T12:01:22Z 136.86 2024-04-15T12:01:23Z 136.86 2024-04-15T12:01:24Z 136.89 2024-04-15T12:01:25Z 136.91 2024-04-15T12:01:26Z 136.91 2024-04-15T12:01:27Z 136.92 2024-04-15T12:01:28Z 136.91 2024-04-15T12:01:29Z 136.91 2024-04-15T12:01:30Z 136.87 2024-04-15T12:01:31Z 136.87 2024-04-15T12:01:32Z 139.62 2024-04-15T12:01:42Z 139.62 2024-04-15T12:01:43Z 139.62 2024-04-15T12:01:57Z 139.56 2024-04-15T12:02:07Z 139.49 2024-04-15T12:02:14Z 136.97 2024-04-15T12:02:15Z 136.94 2024-04-15T12:02:16Z 136.97 2024-04-15T12:02:17Z 136.98 2024-04-15T12:02:18Z 136.98 2024-04-15T12:02:19Z 137 2024-04-15T12:02:20Z 137.01 2024-04-15T12:02:21Z 137.03 2024-04-15T12:02:22Z 137.06 2024-04-15T12:02:23Z 139.58 2024-04-15T12:02:26Z 140.43 2024-04-15T12:02:35Z 140.43 2024-04-15T12:02:38Z 140.4 2024-04-15T12:02:39Z 140.4 2024-04-15T12:02:40Z 140.42 2024-04-15T12:02:51Z 141.35 2024-04-15T12:03:04Z 138.64 2024-04-15T12:03:06Z 138.64 2024-04-15T12:03:07Z 137.74 2024-04-15T12:03:08Z 136.31 2024-04-15T12:03:11Z 136.32 2024-04-15T12:03:12Z 136.34 2024-04-15T12:03:13Z 136.39 2024-04-15T12:03:14Z 136.39 2024-04-15T12:03:15Z 136.41 2024-04-15T12:03:16Z 139.5 2024-04-15T12:03:17Z 139.49 2024-04-15T12:03:18Z 140.75 2024-04-15T12:03:26Z 140.78 2024-04-15T12:03:27Z 143.36 2024-04-15T12:03:32Z 140.75 2024-04-15T12:03:44Z 140.7 2024-04-15T12:03:45Z 140.72 2024-04-15T12:03:46Z 140.7 2024-04-15T12:03:47Z 139.82 2024-04-15T12:03:52Z 139.84 2024-04-15T12:03:53Z 139.01 2024-04-15T12:03:54Z 139.06 2024-04-15T12:03:55Z 137.35 2024-04-15T12:03:56Z 137.43 2024-04-15T12:03:57Z 136.5 2024-04-15T12:04:06Z 138.77 2024-04-15T12:04:10Z 138.83 2024-04-15T12:04:11Z 138.89 2024-04-15T12:04:12Z 138.87 2024-04-15T12:04:27Z 138.87 2024-04-15T12:04:54Z 141.35 2024-04-15T12:05:07Z 142.58 2024-04-15T12:05:13Z 142.53 2024-04-15T12:05:25Z 142.49 2024-04-15T12:05:35Z 142.48 2024-04-15T12:05:41Z 142.47 2024-04-15T12:05:51Z 142.47 2024-04-15T12:05:52Z 142.48 2024-04-15T12:05:55Z 142.49 2024-04-15T12:05:56Z 142.49 2024-04-15T12:05:57Z 142.48 2024-04-15T12:05:58Z 144.56 2024-04-15T12:06:10Z 147.8 2024-04-15T12:06:16Z 147.81 2024-04-15T12:06:17Z 149.92 2024-04-15T12:06:31Z 150.69 2024-04-15T12:06:57Z 152.68 2024-04-15T12:07:04Z 154.57 2024-04-15T12:07:15Z 156.48 2024-04-15T12:07:25Z 156.31 2024-04-15T12:07:55Z 158.16 2024-04-15T12:08:43Z 160.87 2024-04-15T12:08:52Z 160.88 2024-04-15T12:08:53Z 160.87 2024-04-15T12:08:54Z 160.82 2024-04-15T12:09:04Z 160.79 2024-04-15T12:09:05Z 160.75 2024-04-15T12:09:22Z 160.77 2024-04-15T12:09:46Z 158.52 2024-04-15T12:09:57Z 158.57 2024-04-15T12:10:35Z 158.58 2024-04-15T12:10:38Z 158.59 2024-04-15T12:10:41Z 158.6 2024-04-15T12:10:47Z 158.58 2024-04-15T12:11:01Z 161.31 2024-04-15T12:11:10Z 161.29 2024-04-15T12:12:23Z 161.25 2024-04-15T12:12:37Z 161.18 2024-04-15T12:12:56Z 161.18 2024-04-15T12:13:05Z 161.18 2024-04-15T12:13:08Z 161.18 2024-04-15T12:13:21Z 163.44 2024-04-15T12:14:09Z 160.98 2024-04-15T12:14:25Z 159.8 2024-04-15T12:15:32Z 159.51 2024-04-15T12:16:41Z 159.25 2024-04-15T12:17:44Z 161.2 2024-04-15T12:18:44Z 160.86 2024-04-15T12:19:40Z 160.8 2024-04-15T12:19:48Z 160.8 2024-04-15T12:19:51Z 161.9 2024-04-15T12:19:52Z 161.89 2024-04-15T12:19:53Z 161.92 2024-04-15T12:19:54Z 162.79 2024-04-15T12:19:55Z 163.81 2024-04-15T12:19:56Z 164.88 2024-04-15T12:19:57Z 164.85 2024-04-15T12:19:58Z 165.93 2024-04-15T12:20:03Z 165.89 2024-04-15T12:20:04Z 166.89 2024-04-15T12:20:05Z 166.86 2024-04-15T12:20:06Z 166.86 2024-04-15T12:20:07Z 170.59 2024-04-15T12:20:18Z 172.97 2024-04-15T12:20:27Z 172.91 2024-04-15T12:20:28Z 173 2024-04-15T12:20:29Z 174.08 2024-04-15T12:20:34Z 174.01 2024-04-15T12:20:38Z 173.99 2024-04-15T12:20:39Z 173.98 2024-04-15T12:20:40Z 173.97 2024-04-15T12:20:41Z 173.89 2024-04-15T12:20:52Z 173.84 2024-04-15T12:21:08Z 173.86 2024-04-15T12:21:13Z 173.86 2024-04-15T12:21:14Z 175.22 2024-04-15T12:21:15Z 175.2 2024-04-15T12:21:16Z 175.18 2024-04-15T12:21:17Z 176.76 2024-04-15T12:21:21Z 179.46 2024-04-15T12:21:35Z 181.81 2024-04-15T12:21:44Z 185.13 2024-04-15T12:21:56Z 186.3 2024-04-15T12:21:59Z 186.3 2024-04-15T12:22:00Z 187.28 2024-04-15T12:22:01Z 187.25 2024-04-15T12:22:02Z 187.29 2024-04-15T12:22:03Z 187.25 2024-04-15T12:22:04Z 187.11 2024-04-15T12:22:15Z 187.02 2024-04-15T12:22:20Z 184.54 2024-04-15T12:22:26Z 183.33 2024-04-15T12:22:38Z 183.15 2024-04-15T12:23:23Z 183.11 2024-04-15T12:23:35Z 183.1 2024-04-15T12:23:39Z 183.06 2024-04-15T12:23:53Z 182.99 2024-04-15T12:24:09Z 182.94 2024-04-15T12:24:22Z 182.93 2024-04-15T12:24:27Z 182.92 2024-04-15T12:24:28Z 182.92 2024-04-15T12:24:34Z 182.9 2024-04-15T12:24:49Z 181.94 2024-04-15T12:25:03Z 181.93 2024-04-15T12:25:04Z 181.94 2024-04-15T12:25:05Z 181.93 2024-04-15T12:25:06Z 181.92 2024-04-15T12:25:07Z 181.92 2024-04-15T12:25:08Z 181.91 2024-04-15T12:25:09Z 181.88 2024-04-15T12:25:26Z 181.87 2024-04-15T12:25:33Z 181.86 2024-04-15T12:25:34Z 181.84 2024-04-15T12:25:42Z 181.86 2024-04-15T12:25:51Z 181.86 2024-04-15T12:25:52Z 181.87 2024-04-15T12:26:04Z 181.87 2024-04-15T12:26:05Z 181.88 2024-04-15T12:26:06Z 181.88 2024-04-15T12:26:09Z 181.87 2024-04-15T12:26:10Z 181.87 2024-04-15T12:26:12Z 181.87 2024-04-15T12:26:13Z 181.86 2024-04-15T12:26:14Z 180.82 2024-04-15T12:26:22Z 180.81 2024-04-15T12:26:23Z 180.04 2024-04-15T12:26:25Z 180.06 2024-04-15T12:26:34Z 180.05 2024-04-15T12:26:35Z 180.05 2024-04-15T12:26:36Z 180.05 2024-04-15T12:26:39Z 180.06 2024-04-15T12:26:48Z 180.06 2024-04-15T12:26:49Z 180.06 2024-04-15T12:26:50Z 180.05 2024-04-15T12:26:51Z 180.04 2024-04-15T12:26:52Z 180.05 2024-04-15T12:26:53Z 180.03 2024-04-15T12:27:06Z 180.02 2024-04-15T12:27:14Z 180.01 2024-04-15T12:27:15Z 180.02 2024-04-15T12:27:16Z 182.39 2024-04-15T12:27:22Z 183.66 2024-04-15T12:27:30Z 186.48 2024-04-15T12:27:41Z 186.46 2024-04-15T12:27:43Z 187.34 2024-04-15T12:27:59Z 190.31 2024-04-15T12:28:14Z 192.24 2024-04-15T12:28:28Z 192.22 2024-04-15T12:28:46Z 192.24 2024-04-15T12:30:04Z 192.1 2024-04-15T12:31:15Z 192.02 2024-04-15T12:31:35Z 192.77 2024-04-15T12:31:45Z 192.76 2024-04-15T12:31:50Z 193.52 2024-04-15T12:31:51Z 193.45 2024-04-15T12:32:02Z 194.24 2024-04-15T12:32:23Z 197.01 2024-04-15T12:32:35Z 199.63 2024-04-15T12:32:53Z 201.84 2024-04-15T12:33:05Z 201.84 2024-04-15T12:33:06Z 203.64 2024-04-15T12:33:23Z 204.59 2024-04-15T12:33:31Z 208.29 2024-04-15T12:33:43Z 211.45 2024-04-15T12:33:55Z 211.45 2024-04-15T12:33:56Z 214.67 2024-04-15T12:34:06Z 214.64 2024-04-15T12:34:07Z 216.5 2024-04-15T12:34:20Z 218.07 2024-04-15T12:34:36Z 219.69 2024-04-15T12:34:50Z 219.71 2024-04-15T12:34:57Z 219.69 2024-04-15T12:34:58Z 219.71 2024-04-15T12:34:59Z 219.68 2024-04-15T12:35:00Z 219.68 2024-04-15T12:35:01Z 219.69 2024-04-15T12:35:02Z 219.69 2024-04-15T12:35:03Z 219.68 2024-04-15T12:35:04Z 217.41 2024-04-15T12:35:07Z 215.83 2024-04-15T12:35:13Z 213.21 2024-04-15T12:35:20Z 211.47 2024-04-15T12:35:25Z 210.42 2024-04-15T12:35:30Z 210.44 2024-04-15T12:35:31Z 205.53 2024-04-15T12:35:38Z 205.49 2024-04-15T12:35:39Z 205.53 2024-04-15T12:35:40Z 204.12 2024-04-15T12:35:41Z 204.12 2024-04-15T12:35:42Z 204.16 2024-04-15T12:35:43Z 204.13 2024-04-15T12:35:44Z 203.85 2024-04-15T12:35:45Z 203.91 2024-04-15T12:35:46Z 203.89 2024-04-15T12:35:47Z 204.01 2024-04-15T12:35:48Z 204.15 2024-04-15T12:36:00Z 206.57 2024-04-15T12:36:06Z 209.03 2024-04-15T12:36:18Z 210.35 2024-04-15T12:36:27Z 210.41 2024-04-15T12:36:32Z 210.34 2024-04-15T12:36:33Z 208.09 2024-04-15T12:36:34Z 208.09 2024-04-15T12:36:35Z 208.09 2024-04-15T12:36:36Z 208.08 2024-04-15T12:36:37Z 208.09 2024-04-15T12:36:38Z 208.09 2024-04-15T12:36:40Z 208.09 2024-04-15T12:36:41Z 208.09 2024-04-15T12:36:42Z 208.09 2024-04-15T12:36:43Z 208.09 2024-04-15T12:36:44Z 208.09 2024-04-15T12:36:45Z 208.1 2024-04-15T12:36:58Z 210.58 2024-04-15T12:37:07Z 211.45 2024-04-15T12:37:20Z 209.04 2024-04-15T12:37:33Z 209.04 2024-04-15T12:37:34Z 208.15 2024-04-15T12:37:43Z 208.17 2024-04-15T12:38:00Z 210.49 2024-04-15T12:38:02Z 213.02 2024-04-15T12:38:15Z 213.02 2024-04-15T12:38:18Z 213.02 2024-04-15T12:38:29Z 213.02 2024-04-15T12:38:30Z 213.01 2024-04-15T12:38:39Z 213 2024-04-15T12:38:40Z 213 2024-04-15T12:38:42Z 212.94 2024-04-15T12:38:43Z 212.97 2024-04-15T12:38:54Z 210.61 2024-04-15T12:39:04Z 209.77 2024-04-15T12:39:19Z 209.75 2024-04-15T12:39:20Z 209.08 2024-04-15T12:39:27Z 209.09 2024-04-15T12:39:32Z 209.09 2024-04-15T12:39:38Z 207.08 2024-04-15T12:39:47Z 207.08 2024-04-15T12:39:48Z 207.1 2024-04-15T12:39:56Z 207.2 2024-04-15T12:39:57Z 207.12 2024-04-15T12:40:09Z 207.12 2024-04-15T12:40:12Z 207.12 2024-04-15T12:40:13Z 207.14 2024-04-15T12:40:32Z 207.17 2024-04-15T12:41:44Z 207.22 2024-04-15T12:42:16Z 207.22 2024-04-15T12:42:17Z 207.22 2024-04-15T12:42:26Z 207.21 2024-04-15T12:42:27Z 207.19 2024-04-15T12:42:28Z 209.88 2024-04-15T12:42:32Z 209.85 2024-04-15T12:42:42Z 209.86 2024-04-15T12:43:06Z 209.78 2024-04-15T12:43:12Z 209.79 2024-04-15T12:43:13Z 209.8 2024-04-15T12:43:14Z 209.82 2024-04-15T12:43:15Z 209.82 2024-04-15T12:43:16Z 209.87 2024-04-15T12:43:17Z 209.82 2024-04-15T12:43:24Z 209.84 2024-04-15T12:43:25Z 209.89 2024-04-15T12:43:30Z 209.89 2024-04-15T12:43:31Z 209.9 2024-04-15T12:43:36Z 209.86 2024-04-15T12:43:37Z 209.9 2024-04-15T12:43:38Z 209.95 2024-04-15T12:43:39Z 209.95 2024-04-15T12:43:40Z 209.96 2024-04-15T12:43:41Z 210.77 2024-04-15T12:43:44Z 210.74 2024-04-15T12:43:56Z 208.24 2024-04-15T12:43:58Z 208.22 2024-04-15T12:43:59Z 207.23 2024-04-15T12:44:00Z 207.05 2024-04-15T12:44:01Z 207.05 2024-04-15T12:44:02Z 207.05 2024-04-15T12:44:03Z 207.24 2024-04-15T12:44:04Z 207.25 2024-04-15T12:44:05Z 209.75 2024-04-15T12:44:11Z 211.79 2024-04-15T12:44:27Z 213.56 2024-04-15T12:44:43Z 214.47 2024-04-15T12:44:46Z 215.37 2024-04-15T12:45:02Z 215.39 2024-04-15T12:45:21Z 215.39 2024-04-15T12:45:22Z 215.34 2024-04-15T12:45:23Z 215.34 2024-04-15T12:45:24Z 215.37 2024-04-15T12:45:25Z 215.36 2024-04-15T12:45:26Z 215.36 2024-04-15T12:45:27Z 217.38 2024-04-15T12:45:30Z 218.84 2024-04-15T12:45:43Z 215.8 2024-04-15T12:45:49Z 215.78 2024-04-15T12:45:50Z 213.68 2024-04-15T12:45:53Z 212.43 2024-04-15T12:45:55Z 210.99 2024-04-15T12:45:57Z 210.1 2024-04-15T12:45:59Z 210.19 2024-04-15T12:46:00Z 208.91 2024-04-15T12:46:01Z 206.32 2024-04-15T12:46:05Z 204.76 2024-04-15T12:46:06Z 203.59 2024-04-15T12:46:07Z 203.63 2024-04-15T12:46:08Z 202.78 2024-04-15T12:46:09Z 201.78 2024-04-15T12:46:10Z 201.78 2024-04-15T12:46:11Z 200.74 2024-04-15T12:46:12Z 198.11 2024-04-15T12:46:19Z 196.98 2024-04-15T12:46:21Z 196.12 2024-04-15T12:46:23Z 194.7 2024-04-15T12:46:26Z 193.39 2024-04-15T12:46:28Z 191.78 2024-04-15T12:46:30Z 190.39 2024-04-15T12:46:32Z 189.43 2024-04-15T12:46:33Z 187.37 2024-04-15T12:46:36Z 187.37 2024-04-15T12:46:37Z 186.06 2024-04-15T12:46:38Z 186.03 2024-04-15T12:46:39Z 184.8 2024-04-15T12:46:40Z 184.69 2024-04-15T12:46:41Z 183.45 2024-04-15T12:46:43Z 182.01 2024-04-15T12:46:44Z 181.99 2024-04-15T12:46:45Z 180.71 2024-04-15T12:46:46Z 180.6 2024-04-15T12:46:47Z 178.96 2024-04-15T12:46:48Z 179 2024-04-15T12:46:49Z 178.23 2024-04-15T12:46:50Z 177.16 2024-04-15T12:46:51Z 177.16 2024-04-15T12:46:52Z 175.55 2024-04-15T12:46:53Z 175.7 2024-04-15T12:46:54Z 175.69 2024-04-15T12:46:55Z 174.01 2024-04-15T12:46:56Z 173.08 2024-04-15T12:46:58Z 171.02 2024-04-15T12:47:01Z 169.14 2024-04-15T12:47:12Z 168.44 2024-04-15T12:47:56Z 168.39 2024-04-15T12:47:57Z 167.5 2024-04-15T12:47:58Z 166.25 2024-04-15T12:48:01Z 165.32 2024-04-15T12:48:02Z 165.32 2024-04-15T12:48:03Z 162.3 2024-04-15T12:48:06Z 161.22 2024-04-15T12:48:08Z 158.64 2024-04-15T12:48:11Z 158.68 2024-04-15T12:48:12Z 157.15 2024-04-15T12:48:13Z 157.12 2024-04-15T12:48:14Z 155.65 2024-04-15T12:48:16Z 153.74 2024-04-15T12:48:19Z 152.01 2024-04-15T12:48:21Z 147.42 2024-04-15T12:48:28Z 147.37 2024-04-15T12:48:29Z 144.32 2024-04-15T12:48:31Z 144.33 2024-04-15T12:48:32Z 144.32 2024-04-15T12:48:33Z 143.21 2024-04-15T12:48:34Z 141.48 2024-04-15T12:48:44Z 141.25 2024-04-15T12:48:47Z 141.31 2024-04-15T12:48:48Z 141.48 2024-04-15T12:48:54Z 141.52 2024-04-15T12:48:55Z 141.47 2024-04-15T12:48:56Z 141.47 2024-04-15T12:48:57Z 141.52 2024-04-15T12:48:58Z 141.5 2024-04-15T12:48:59Z 141.49 2024-04-15T12:49:00Z 140.24 2024-04-15T12:49:02Z 139.29 2024-04-15T12:49:03Z 138.47 2024-04-15T12:49:04Z 138.58 2024-04-15T12:49:05Z 138.56 2024-04-15T12:49:06Z 137.35 2024-04-15T12:49:07Z 137.28 2024-04-15T12:49:08Z 136.07 2024-04-15T12:49:09Z 136.07 2024-04-15T12:49:10Z 135.09 2024-04-15T12:49:11Z 134.06 2024-04-15T12:49:15Z 134.01 2024-04-15T12:49:16Z 133.98 2024-04-15T12:49:17Z 132.23 2024-04-15T12:49:30Z 131.39 2024-04-15T12:49:33Z 130.47 2024-04-15T12:49:34Z 130.47 2024-04-15T12:49:35Z 127.6 2024-04-15T12:49:44Z 127.64 2024-04-15T12:49:45Z 127.61 2024-04-15T12:49:46Z 125.73 2024-04-15T12:49:49Z 124.11 2024-04-15T12:49:51Z 122.78 2024-04-15T12:49:53Z 122.7 2024-04-15T12:49:54Z 120.38 2024-04-15T12:49:57Z 120.52 2024-04-15T12:49:58Z 120.42 2024-04-15T12:49:59Z 119.41 2024-04-15T12:50:00Z 118.71 2024-04-15T12:50:10Z 118.73 2024-04-15T12:50:20Z 118.72 2024-04-15T12:50:22Z 116.94 2024-04-15T12:50:25Z 115.09 2024-04-15T12:50:35Z 113.84 2024-04-15T12:50:37Z 113.83 2024-04-15T12:50:38Z 112.82 2024-04-15T12:50:39Z 112.83 2024-04-15T12:50:44Z 109.67 2024-04-15T12:50:53Z 108.73 2024-04-15T12:50:56Z 108.73 2024-04-15T12:50:57Z 108.74 2024-04-15T12:50:58Z 107.38 2024-04-15T12:51:05Z 105.71 2024-04-15T12:51:06Z 104.5 2024-04-15T12:51:08Z 104.54 2024-04-15T12:51:09Z 103.49 2024-04-15T12:51:10Z 103.46 2024-04-15T12:51:11Z 100.4 2024-04-15T12:51:19Z 100.35 2024-04-15T12:51:20Z 99.69 2024-04-15T12:51:34Z 98.41 2024-04-15T12:51:36Z 98.42 2024-04-15T12:51:37Z 98.42 2024-04-15T12:51:38Z 98.38 2024-04-15T12:51:39Z 93.78 2024-04-15T12:51:50Z 93.82 2024-04-15T12:51:51Z 92 2024-04-15T12:51:54Z 91.24 2024-04-15T12:52:01Z 91.3 2024-04-15T12:52:02Z 91.32 2024-04-15T12:52:06Z 91.26 2024-04-15T12:52:07Z 93.9 2024-04-15T12:52:16Z 93.87 2024-04-15T12:52:17Z 93.84 2024-04-15T12:52:18Z 93.85 2024-04-15T12:52:20Z 93.86 2024-04-15T12:52:21Z 94.95 2024-04-15T12:52:22Z 94.95 2024-04-15T12:52:23Z 94.96 2024-04-15T12:52:24Z 94.97 2024-04-15T12:52:25Z 94.94 2024-04-15T12:52:26Z 97.84 2024-04-15T12:52:41Z 97.78 2024-04-15T12:52:53Z 95.48 2024-04-15T12:52:54Z 95.46 2024-04-15T12:52:55Z 94.36 2024-04-15T12:53:09Z 93.25 2024-04-15T12:53:22Z 91.33 2024-04-15T12:53:26Z 90.36 2024-04-15T12:53:30Z 90.37 2024-04-15T12:53:32Z 90.34 2024-04-15T12:53:33Z 90.37 2024-04-15T12:53:34Z 89.22 2024-04-15T12:53:35Z 89.25 2024-04-15T12:53:36Z 89.2 2024-04-15T12:53:37Z 88.36 2024-04-15T12:53:38Z 88.36 2024-04-15T12:53:39Z 88.35 2024-04-15T12:53:42Z 84.85 2024-04-15T12:53:46Z 84.86 2024-04-15T12:53:47Z 82.49 2024-04-15T12:53:50Z 81.12 2024-04-15T12:53:51Z 79.6 2024-04-15T12:53:52Z 78.51 2024-04-15T12:53:54Z 77.19 2024-04-15T12:53:55Z 77.16 2024-04-15T12:53:56Z 77.13 2024-04-15T12:53:57Z 77.2 2024-04-15T12:53:58Z 77.07 2024-04-15T12:53:59Z 77.17 2024-04-15T12:54:00Z 77.26 2024-04-15T12:54:01Z 77.18 2024-04-15T12:54:02Z 77.14 2024-04-15T12:54:03Z 77.31 2024-04-15T12:54:04Z 77.39 2024-04-15T12:54:08Z 77.51 2024-04-15T12:54:10Z 77.55 2024-04-15T12:54:11Z 77.55 2024-04-15T12:54:12Z 77.57 2024-04-15T12:54:13Z 77.62 2024-04-15T12:54:14Z 77.64 2024-04-15T12:54:15Z 77.61 2024-04-15T12:54:16Z 77.61 2024-04-15T12:54:17Z 77.55 2024-04-15T12:54:19Z 76.23 2024-04-15T12:54:21Z 76.2 2024-04-15T12:54:26Z 76.27 2024-04-15T12:54:42Z 75.51 2024-04-15T12:55:00Z 77.98 2024-04-15T12:55:04Z 81 2024-04-15T12:55:11Z 84.3 2024-04-15T12:55:21Z 85.18 2024-04-15T12:55:23Z 86.05 2024-04-15T12:55:37Z 86.82 2024-04-15T12:55:57Z 86.84 2024-04-15T12:56:09Z 87.98 2024-04-15T12:56:14Z 87.96 2024-04-15T12:56:15Z 89.25 2024-04-15T12:56:20Z 89.21 2024-04-15T12:56:21Z 89.21 2024-04-15T12:56:22Z 90.09 2024-04-15T12:56:23Z 90.11 2024-04-15T12:56:24Z 90.11 2024-04-15T12:56:25Z 90.92 2024-04-15T12:56:26Z 90.92 2024-04-15T12:56:27Z 94.31 2024-04-15T12:56:34Z 94.36 2024-04-15T12:56:35Z 98.06 2024-04-15T12:56:44Z 98.06 2024-04-15T12:56:45Z 101.69 2024-04-15T12:57:00Z 104.26 2024-04-15T12:57:08Z 107.58 2024-04-15T12:57:15Z 108.72 2024-04-15T12:57:19Z 111.56 2024-04-15T12:57:30Z 113.62 2024-04-15T12:57:36Z 116.03 2024-04-15T12:57:42Z 119.78 2024-04-15T12:57:55Z 122.53 2024-04-15T12:58:15Z 124.39 2024-04-15T12:58:22Z 125.8 2024-04-15T12:58:25Z 127.97 2024-04-15T12:58:36Z 131.75 2024-04-15T12:58:47Z 133.18 2024-04-15T12:59:03Z 135 2024-04-15T12:59:17Z 136.48 2024-04-15T12:59:27Z 137.69 2024-04-15T12:59:35Z 138.44 2024-04-15T12:59:47Z 138.43 2024-04-15T13:00:19Z 138.33 2024-04-15T13:01:32Z 138.27 2024-04-15T13:02:35Z 139.9 2024-04-15T13:02:50Z 141.68 2024-04-15T13:03:04Z 145.18 2024-04-15T13:03:21Z 147.14 2024-04-15T13:03:42Z 148.7 2024-04-15T13:03:55Z 149.61 2024-04-15T13:03:56Z 149.44 2024-04-15T13:04:08Z 149.28 2024-04-15T13:04:44Z 149.27 2024-04-15T13:04:45Z 149.26 2024-04-15T13:04:46Z 149.24 2024-04-15T13:04:47Z 149.27 2024-04-15T13:04:48Z 149.27 2024-04-15T13:04:49Z 151.81 2024-04-15T13:05:00Z 151.81 2024-04-15T13:05:01Z 153.59 2024-04-15T13:05:14Z 156.39 2024-04-15T13:05:26Z 157.04 2024-04-15T13:05:42Z 160.36 2024-04-15T13:05:57Z 160.36 2024-04-15T13:05:58Z 161.27 2024-04-15T13:06:16Z 165.22 2024-04-15T13:06:29Z 165.2 2024-04-15T13:06:30Z 165.13 2024-04-15T13:06:43Z 166.93 2024-04-15T13:06:59Z 166.78 2024-04-15T13:07:16Z 166.78 2024-04-15T13:07:34Z 166.74 2024-04-15T13:07:51Z 169.03 2024-04-15T13:08:07Z 169.74 2024-04-15T13:08:28Z 173.51 2024-04-15T13:08:44Z 171.09 2024-04-15T13:09:04Z 171.08 2024-04-15T13:09:06Z 171.07 2024-04-15T13:09:07Z 171.11 2024-04-15T13:09:08Z 171.09 2024-04-15T13:09:09Z 171.01 2024-04-15T13:09:18Z 170.89 2024-04-15T13:09:54Z 173.26 2024-04-15T13:09:57Z 173.22 2024-04-15T13:10:03Z 173.22 2024-04-15T13:10:04Z 173.21 2024-04-15T13:10:08Z 173.22 2024-04-15T13:10:09Z 173.22 2024-04-15T13:10:11Z 173.13 2024-04-15T13:10:26Z 173.06 2024-04-15T13:10:49Z 173.08 2024-04-15T13:11:01Z 172.98 2024-04-15T13:11:18Z 174.8 2024-04-15T13:11:33Z 171.76 2024-04-15T13:11:35Z 170.5 2024-04-15T13:11:37Z 168.95 2024-04-15T13:11:40Z 164.97 2024-04-15T13:11:47Z 164.89 2024-04-15T13:11:48Z 162.95 2024-04-15T13:11:53Z 163.01 2024-04-15T13:11:58Z 162.98 2024-04-15T13:11:59Z 161.94 2024-04-15T13:12:00Z 161.98 2024-04-15T13:12:01Z 161.95 2024-04-15T13:12:02Z 161.92 2024-04-15T13:12:03Z 161.94 2024-04-15T13:12:04Z 161.98 2024-04-15T13:12:05Z 161.98 2024-04-15T13:12:06Z 161.98 2024-04-15T13:12:07Z 158.17 2024-04-15T13:12:16Z 158.18 2024-04-15T13:12:17Z 156.77 2024-04-15T13:12:20Z 154.35 2024-04-15T13:12:27Z 153.33 2024-04-15T13:12:36Z 152.44 2024-04-15T13:13:13Z 152.46 2024-04-15T13:13:14Z 152.49 2024-04-15T13:13:15Z 151.01 2024-04-15T13:13:19Z 151 2024-04-15T13:13:20Z 151.02 2024-04-15T13:13:21Z 150.07 2024-04-15T13:13:23Z 150.04 2024-04-15T13:13:24Z 149.04 2024-04-15T13:13:25Z 147.72 2024-04-15T13:13:28Z 151.53 2024-04-15T13:13:29Z 147.15 2024-04-15T13:13:30Z 147.09 2024-04-15T13:13:31Z 147.1 2024-04-15T13:13:32Z 144.72 2024-04-15T13:13:35Z 144.71 2024-04-15T13:13:36Z 144.68 2024-04-15T13:13:37Z 143.88 2024-04-15T13:13:38Z 143.8 2024-04-15T13:13:39Z 143.83 2024-04-15T13:13:40Z 142.86 2024-04-15T13:13:41Z 142.9 2024-04-15T13:13:42Z 142.96 2024-04-15T13:13:43Z 142.97 2024-04-15T13:13:44Z 141.74 2024-04-15T13:13:45Z 141.79 2024-04-15T13:13:46Z 140.8 2024-04-15T13:13:50Z 141.41 2024-04-15T13:14:07Z 138.25 2024-04-15T13:14:17Z 141.05 2024-04-15T13:14:18Z 138.45 2024-04-15T13:14:26Z 136.74 2024-04-15T13:14:35Z 136.78 2024-04-15T13:14:40Z 136.77 2024-04-15T13:14:41Z 136.78 2024-04-15T13:14:42Z 136.76 2024-04-15T13:14:43Z 136.76 2024-04-15T13:14:44Z 136.76 2024-04-15T13:14:45Z 136.75 2024-04-15T13:14:46Z 135.94 2024-04-15T13:14:51Z 135.93 2024-04-15T13:14:52Z 135.94 2024-04-15T13:14:53Z 138.36 2024-04-15T13:14:59Z 143.33 2024-04-15T13:15:08Z 138.82 2024-04-15T13:15:09Z 138.79 2024-04-15T13:15:11Z 138.77 2024-04-15T13:15:12Z 138.77 2024-04-15T13:15:13Z 138.74 2024-04-15T13:15:14Z 138.75 2024-04-15T13:15:15Z 137.8 2024-04-15T13:15:31Z 137.75 2024-04-15T13:15:40Z 137.75 2024-04-15T13:15:41Z 140.02 2024-04-15T13:15:43Z 137.63 2024-04-15T13:15:49Z 140.11 2024-04-15T13:15:53Z 137.63 2024-04-15T13:15:56Z 137.64 2024-04-15T13:16:03Z 140.02 2024-04-15T13:16:05Z 140 2024-04-15T13:16:06Z 140.01 2024-04-15T13:16:07Z 140 2024-04-15T13:16:08Z 140 2024-04-15T13:16:09Z 140.01 2024-04-15T13:16:10Z 140 2024-04-15T13:16:11Z 139.86 2024-04-15T13:16:27Z 137.5 2024-04-15T13:16:29Z 136.03 2024-04-15T13:16:40Z 136.03 2024-04-15T13:16:53Z 138.21 2024-04-15T13:17:15Z 135.86 2024-04-15T13:17:26Z 134.54 2024-04-15T13:17:39Z 134.4 2024-04-15T13:18:21Z 136.67 2024-04-15T13:18:43Z 137.93 2024-04-15T13:18:47Z 136.14 2024-04-15T13:19:10Z 139.81 2024-04-15T13:19:13Z 139.8 2024-04-15T13:19:14Z 137.1 2024-04-15T13:19:27Z 139.75 2024-04-15T13:19:39Z 142.17 2024-04-15T13:19:45Z 139.62 2024-04-15T13:19:48Z 136.01 2024-04-15T13:20:02Z 136 2024-04-15T13:20:03Z 135.96 2024-04-15T13:20:08Z 135.18 2024-04-15T13:20:09Z 135.2 2024-04-15T13:20:10Z 133.94 2024-04-15T13:20:17Z 133.9 2024-04-15T13:20:21Z 133.92 2024-04-15T13:20:22Z 133.94 2024-04-15T13:20:23Z 133.97 2024-04-15T13:20:24Z 133.96 2024-04-15T13:20:25Z 136.29 2024-04-15T13:20:27Z 136.28 2024-04-15T13:20:28Z 137.24 2024-04-15T13:20:45Z 138.86 2024-04-15T13:20:56Z 136.42 2024-04-15T13:20:57Z 136.41 2024-04-15T13:20:58Z 136.41 2024-04-15T13:20:59Z 136.39 2024-04-15T13:21:00Z 136.4 2024-04-15T13:21:01Z 140.34 2024-04-15T13:21:02Z 140.6 2024-04-15T13:21:05Z 138.27 2024-04-15T13:21:10Z 137.01 2024-04-15T13:21:19Z 135.69 2024-04-15T13:21:26Z 134.89 2024-04-15T13:21:33Z 134.89 2024-04-15T13:21:34Z 134.85 2024-04-15T13:21:35Z 134.88 2024-04-15T13:21:36Z 134.88 2024-04-15T13:21:37Z 134.84 2024-04-15T13:21:50Z 137.92 2024-04-15T13:21:51Z 137.88 2024-04-15T13:21:52Z 138.85 2024-04-15T13:21:56Z 138.84 2024-04-15T13:21:57Z 138.85 2024-04-15T13:21:58Z 138.78 2024-04-15T13:22:13Z 139.54 2024-04-15T13:22:24Z 139.54 2024-04-15T13:22:25Z 139.51 2024-04-15T13:22:27Z 140.41 2024-04-15T13:22:39Z 140.36 2024-04-15T13:22:50Z 140.28 2024-04-15T13:23:11Z 140.23 2024-04-15T13:23:24Z 140.17 2024-04-15T13:23:40Z 140.15 2024-04-15T13:23:55Z 140.1 2024-04-15T13:24:09Z 137.71 2024-04-15T13:24:36Z 126.98 2024-04-15T13:24:40Z 137.18 2024-04-15T13:43:35Z 137.15 2024-04-15T13:44:02Z 137.14 2024-04-15T13:44:12Z 140.82 2024-04-15T13:44:16Z 140.82 2024-04-15T13:44:17Z 137.95 2024-04-15T13:44:22Z 137.95 2024-04-15T13:44:25Z 137.93 2024-04-15T13:44:37Z 139.83 2024-04-15T13:44:55Z 142.03 2024-04-15T13:45:03Z 139.31 2024-04-15T13:45:05Z 138.25 2024-04-15T13:45:18Z 138.24 2024-04-15T13:45:19Z 141.64 2024-04-15T13:45:20Z 136.36 2024-04-15T13:45:21Z 135.21 2024-04-15T13:45:22Z 135.22 2024-04-15T13:45:23Z 135.26 2024-04-15T13:45:25Z 135.23 2024-04-15T13:45:30Z 134.18 2024-04-15T13:45:31Z 134.16 2024-04-15T13:45:32Z 134.16 2024-04-15T13:45:43Z 134.16 2024-04-15T13:45:44Z 134.15 2024-04-15T13:45:45Z 133.32 2024-04-15T13:45:51Z 133.32 2024-04-15T13:45:52Z 132.46 2024-04-15T13:45:54Z 132.45 2024-04-15T13:45:55Z 132.45 2024-04-15T13:45:56Z 132.44 2024-04-15T13:45:57Z 132.44 2024-04-15T13:45:58Z 132.43 2024-04-15T13:45:59Z 132.42 2024-04-15T13:46:12Z 132.4 2024-04-15T13:46:24Z 132.4 2024-04-15T13:46:25Z 132.39 2024-04-15T13:46:26Z 132.37 2024-04-15T13:46:27Z 132.39 2024-04-15T13:46:28Z 132.37 2024-04-15T13:46:43Z 132.35 2024-04-15T13:47:14Z 132.34 2024-04-15T13:47:15Z 134.8 2024-04-15T13:47:22Z 134.88 2024-04-15T13:47:31Z 134.74 2024-04-15T13:47:48Z 134.74 2024-04-15T13:47:49Z 134.74 2024-04-15T13:47:50Z 134.73 2024-04-15T13:47:51Z 134.73 2024-04-15T13:47:52Z 134.73 2024-04-15T13:47:53Z 132.41 2024-04-15T13:47:54Z 132.41 2024-04-15T13:47:55Z 132.41 2024-04-15T13:47:56Z 132.4 2024-04-15T13:47:57Z 132.4 2024-04-15T13:47:58Z 132.4 2024-04-15T13:47:59Z 132.39 2024-04-15T13:48:00Z 132.39 2024-04-15T13:48:01Z 132.39 2024-04-15T13:48:02Z 132.39 2024-04-15T13:48:03Z 132.36 2024-04-15T13:48:05Z 132.38 2024-04-15T13:48:06Z 132.37 2024-04-15T13:48:07Z 132.37 2024-04-15T13:48:08Z 132.37 2024-04-15T13:48:09Z 132.36 2024-04-15T13:48:10Z 132.33 2024-04-15T13:48:20Z 132.3 2024-04-15T13:48:30Z 132.29 2024-04-15T13:48:31Z 135.36 2024-04-15T13:48:32Z 137.42 2024-04-15T13:48:33Z 137.41 2024-04-15T13:48:34Z 137.44 2024-04-15T13:48:39Z 134.32 2024-04-15T13:48:41Z 131.1 2024-04-15T13:48:42Z 131.1 2024-04-15T13:48:43Z 136.56 2024-04-15T13:48:48Z 134.16 2024-04-15T13:48:50Z 149.48 2024-04-15T13:48:51Z 149.31 2024-04-15T13:48:52Z 139.16 2024-04-15T13:48:53Z 142.92 2024-04-15T13:48:57Z 142.92 2024-04-15T13:48:58Z 135.72 2024-04-15T13:49:00Z 135.71 2024-04-15T13:49:01Z 135.74 2024-04-15T13:49:02Z 135.34 2024-04-15T13:49:04Z 130.81 2024-04-15T13:49:05Z 128.82 2024-04-15T13:49:07Z 131.82 2024-04-15T13:49:22Z 131.82 2024-04-15T13:49:23Z 129.3 2024-04-15T13:49:25Z 129.29 2024-04-15T13:49:28Z 129.28 2024-04-15T13:49:29Z 129.25 2024-04-15T13:49:30Z 129.25 2024-04-15T13:49:31Z 129.39 2024-04-15T13:49:32Z 129.27 2024-04-15T13:49:33Z 129.4 2024-04-15T13:49:34Z 129.37 2024-04-15T13:49:35Z 129.26 2024-04-15T13:49:36Z 129.25 2024-04-15T13:49:37Z 129.32 2024-04-15T13:49:50Z 129.17 2024-04-15T13:50:01Z 129.01 2024-04-15T13:50:16Z 129.21 2024-04-15T13:50:29Z 129.05 2024-04-15T13:50:30Z 129.05 2024-04-15T13:50:31Z 129.04 2024-04-15T13:50:34Z 129.13 2024-04-15T13:50:35Z 129.09 2024-04-15T13:50:40Z 129.02 2024-04-15T13:50:41Z 129.11 2024-04-15T13:50:42Z 132.89 2024-04-15T13:50:52Z 133.69 2024-04-15T13:50:54Z 131.9 2024-04-15T13:50:58Z 131.81 2024-04-15T13:51:00Z 131.89 2024-04-15T13:51:01Z 131.89 2024-04-15T13:51:02Z 130.57 2024-04-15T13:51:04Z 130.56 2024-04-15T13:51:11Z 129.45 2024-04-15T13:51:18Z 128.45 2024-04-15T13:51:29Z 131.19 2024-04-15T13:51:32Z 128.56 2024-04-15T13:51:37Z 127.39 2024-04-15T13:51:47Z 129.94 2024-04-15T13:51:53Z 127.41 2024-04-15T13:52:01Z 125.26 2024-04-15T13:52:06Z 129.28 2024-04-15T13:52:15Z 129.21 2024-04-15T13:52:26Z 129.19 2024-04-15T13:52:29Z 129.22 2024-04-15T13:52:39Z 129.22 2024-04-15T13:52:40Z 129.22 2024-04-15T13:52:41Z 129.22 2024-04-15T13:52:42Z 129.33 2024-04-15T13:52:43Z 129.3 2024-04-15T13:52:44Z 129.35 2024-04-15T13:52:45Z 129.33 2024-04-15T13:52:46Z 129.35 2024-04-15T13:52:47Z 129.21 2024-04-15T13:52:48Z 129.33 2024-04-15T13:52:49Z 129.21 2024-04-15T13:53:00Z 129.21 2024-04-15T13:53:08Z 129.25 2024-04-15T13:53:14Z 129.21 2024-04-15T13:53:15Z 126.91 2024-04-15T13:53:17Z 126.86 2024-04-15T13:53:18Z 126.91 2024-04-15T13:53:19Z 126.87 2024-04-15T13:53:20Z 126.92 2024-04-15T13:53:21Z 126.93 2024-04-15T13:53:22Z 126.92 2024-04-15T13:53:23Z 126.89 2024-04-15T13:53:24Z 126.89 2024-04-15T13:53:30Z 126.9 2024-04-15T13:53:31Z 129.52 2024-04-15T13:53:39Z 132.72 2024-04-15T13:53:44Z 130.16 2024-04-15T13:53:46Z 127.85 2024-04-15T13:53:52Z 127.86 2024-04-15T13:53:53Z 128.01 2024-04-15T13:53:55Z 127.86 2024-04-15T13:53:56Z 128.02 2024-04-15T13:53:58Z 130.41 2024-04-15T13:54:01Z 130.34 2024-04-15T13:54:02Z 130.25 2024-04-15T13:54:03Z 130.39 2024-04-15T13:54:04Z 130.35 2024-04-15T13:54:05Z 130.3 2024-04-15T13:54:06Z 132.79 2024-04-15T13:54:07Z 136.49 2024-04-15T13:54:10Z 129.44 2024-04-15T13:54:11Z 133.38 2024-04-15T13:54:12Z 129.94 2024-04-15T13:54:13Z 133.58 2024-04-15T13:54:20Z 132.87 2024-04-15T13:54:21Z 128.59 2024-04-15T13:54:22Z 128.67 2024-04-15T13:54:23Z 127.16 2024-04-15T13:54:24Z 127.18 2024-04-15T13:54:25Z 125.12 2024-04-15T13:54:29Z 129.58 2024-04-15T13:54:37Z 129.49 2024-04-15T13:54:38Z 126.85 2024-04-15T13:54:39Z 127.01 2024-04-15T13:54:40Z 130.43 2024-04-15T13:54:41Z 130.61 2024-04-15T13:54:42Z 134.68 2024-04-15T13:54:43Z 134.66 2024-04-15T13:54:44Z 127.64 2024-04-15T13:54:45Z 127.72 2024-04-15T13:54:46Z 127.79 2024-04-15T13:54:47Z 132.05 2024-04-15T13:54:51Z 131.96 2024-04-15T13:54:52Z 126.33 2024-04-15T13:54:53Z 123.38 2024-04-15T13:54:54Z 123.38 2024-04-15T13:54:55Z 125.87 2024-04-15T13:54:56Z 125.99 2024-04-15T13:54:57Z 127.73 2024-04-15T13:54:58Z 127.64 2024-04-15T13:54:59Z 127.54 2024-04-15T13:55:00Z 127.52 2024-04-15T13:55:01Z 127.51 2024-04-15T13:55:02Z 130.54 2024-04-15T13:55:03Z 130.67 2024-04-15T13:55:04Z 128.41 2024-04-15T13:55:06Z 127.52 2024-04-15T13:55:08Z 128.42 2024-04-15T13:55:19Z 128.59 2024-04-15T13:55:20Z 130.92 2024-04-15T13:55:24Z 130.83 2024-04-15T13:55:29Z 130.76 2024-04-15T13:55:34Z 130.75 2024-04-15T13:55:35Z 130.73 2024-04-15T13:55:36Z 130.7 2024-04-15T13:55:39Z 127.07 2024-04-15T13:55:40Z 127.11 2024-04-15T13:55:41Z 127.14 2024-04-15T13:55:42Z 130.11 2024-04-15T13:55:43Z 130.16 2024-04-15T13:55:44Z 131.47 2024-04-15T13:55:57Z 131.52 2024-04-15T13:55:58Z 131.5 2024-04-15T13:55:59Z 131.45 2024-04-15T13:56:00Z 131.37 2024-04-15T13:56:01Z 128.79 2024-04-15T13:56:05Z 128.76 2024-04-15T13:56:13Z 128.76 2024-04-15T13:56:14Z 128.76 2024-04-15T13:56:16Z 128.73 2024-04-15T13:56:17Z 128.73 2024-04-15T13:56:18Z 127.23 2024-04-15T13:56:19Z 127.19 2024-04-15T13:56:20Z 126.41 2024-04-15T13:56:21Z 126.28 2024-04-15T13:56:30Z 127.16 2024-04-15T13:56:40Z 127.15 2024-04-15T13:56:41Z 126.27 2024-04-15T13:56:42Z 126.28 2024-04-15T13:56:43Z 126.18 2024-04-15T13:56:44Z 126.21 2024-04-15T13:56:45Z 126.23 2024-04-15T13:56:46Z 126.11 2024-04-15T13:56:47Z 126.14 2024-04-15T13:56:49Z 126.07 2024-04-15T13:56:50Z 126.08 2024-04-15T13:56:51Z 126.09 2024-04-15T13:56:53Z 126.05 2024-04-15T13:56:54Z 126.02 2024-04-15T13:56:55Z 126.32 2024-04-15T13:57:04Z 126.26 2024-04-15T13:57:05Z 126.32 2024-04-15T13:57:08Z 126.23 2024-04-15T13:57:10Z 126.25 2024-04-15T13:57:11Z 126.25 2024-04-15T13:57:13Z 126.26 2024-04-15T13:57:14Z 126.17 2024-04-15T13:57:28Z 126.3 2024-04-15T13:57:40Z 128.73 2024-04-15T13:57:43Z 132.02 2024-04-15T13:57:44Z 132.11 2024-04-15T13:57:45Z 132.15 2024-04-15T13:57:49Z 132.14 2024-04-15T13:57:50Z 132.17 2024-04-15T13:57:51Z 133.63 2024-04-15T13:57:52Z 133.65 2024-04-15T13:57:53Z 135.35 2024-04-15T13:57:54Z 135.35 2024-04-15T13:57:55Z 135.32 2024-04-15T13:57:56Z 137.07 2024-04-15T13:58:07Z 142.33 2024-04-15T13:58:09Z 137.93 2024-04-15T13:58:10Z 141.53 2024-04-15T13:58:12Z 141.34 2024-04-15T13:58:13Z 140.28 2024-04-15T13:58:27Z 140.17 2024-04-15T13:58:31Z 140.22 2024-04-15T13:58:32Z 140.18 2024-04-15T13:58:33Z 140.24 2024-04-15T13:58:38Z 140.25 2024-04-15T13:58:39Z 140.25 2024-04-15T13:58:40Z 140.26 2024-04-15T13:58:41Z 140.26 2024-04-15T13:58:42Z 142.64 2024-04-15T13:58:48Z 143.71 2024-04-15T13:58:51Z 141.24 2024-04-15T13:58:59Z 138.95 2024-04-15T13:59:08Z 139.04 2024-04-15T13:59:13Z 139.03 2024-04-15T13:59:14Z 139.01 2024-04-15T13:59:15Z 139.03 2024-04-15T13:59:17Z 139.07 2024-04-15T13:59:18Z 137.82 2024-04-15T13:59:19Z 137.8 2024-04-15T13:59:20Z 137.83 2024-04-15T13:59:21Z 137.85 2024-04-15T13:59:22Z 137.86 2024-04-15T13:59:33Z 137.85 2024-04-15T13:59:34Z 136.42 2024-04-15T13:59:36Z 136.35 2024-04-15T13:59:37Z 134.57 2024-04-15T13:59:38Z 134.57 2024-04-15T13:59:39Z 133.15 2024-04-15T13:59:41Z 133.45 2024-04-15T13:59:48Z 133.29 2024-04-15T13:59:49Z 133.29 2024-04-15T13:59:50Z 133.36 2024-04-15T13:59:51Z 133.37 2024-04-15T13:59:52Z 133.35 2024-04-15T13:59:53Z 133.43 2024-04-15T13:59:56Z 133.43 2024-04-15T13:59:57Z 132.74 2024-04-15T14:00:00Z 132.63 2024-04-15T14:00:08Z 132.71 2024-04-15T14:00:09Z 131.31 2024-04-15T14:00:13Z 131.42 2024-04-15T14:00:14Z 131.42 2024-04-15T14:00:15Z 131.4 2024-04-15T14:00:16Z 130.44 2024-04-15T14:00:17Z 130.42 2024-04-15T14:00:18Z 130.42 2024-04-15T14:00:19Z 130.41 2024-04-15T14:00:20Z 130.36 2024-04-15T14:00:21Z 130.35 2024-04-15T14:00:22Z 130.35 2024-04-15T14:00:23Z 130.41 2024-04-15T14:00:24Z 132.87 2024-04-15T14:00:32Z 132.8 2024-04-15T14:00:35Z 133.82 2024-04-15T14:00:47Z 135.67 2024-04-15T14:00:59Z 133.34 2024-04-15T14:01:05Z 132.19 2024-04-15T14:01:14Z 132.2 2024-04-15T14:01:18Z 132.21 2024-04-15T14:01:19Z 132.23 2024-04-15T14:01:20Z 131.34 2024-04-15T14:01:21Z 131.35 2024-04-15T14:01:22Z 131.41 2024-04-15T14:01:23Z 130.04 2024-04-15T14:01:26Z 127.18 2024-04-15T14:01:31Z 127.24 2024-04-15T14:01:36Z 127.22 2024-04-15T14:01:42Z 127.26 2024-04-15T14:01:43Z 126.18 2024-04-15T14:01:44Z 126.26 2024-04-15T14:01:52Z 126.26 2024-04-15T14:01:55Z 126.26 2024-04-15T14:01:58Z 126.3 2024-04-15T14:01:59Z 126.22 2024-04-15T14:02:10Z 126.27 2024-04-15T14:02:26Z 126.29 2024-04-15T14:02:28Z 126.24 2024-04-15T14:02:29Z 126.29 2024-04-15T14:02:30Z 126.24 2024-04-15T14:02:31Z 126.21 2024-04-15T14:02:32Z 126.2 2024-04-15T14:02:33Z 126.21 2024-04-15T14:02:34Z 126.16 2024-04-15T14:02:35Z 126.18 2024-04-15T14:02:36Z 126.2 2024-04-15T14:02:45Z 126.26 2024-04-15T14:02:46Z 126.22 2024-04-15T14:02:47Z 126.29 2024-04-15T14:02:53Z 126.29 2024-04-15T14:02:54Z 126.25 2024-04-15T14:02:55Z 126.22 2024-04-15T14:02:56Z 126.22 2024-04-15T14:02:57Z 126.23 2024-04-15T14:02:58Z 126.25 2024-04-15T14:02:59Z 126.23 2024-04-15T14:03:01Z 126.23 2024-04-15T14:03:02Z 126.26 2024-04-15T14:03:03Z 126.24 2024-04-15T14:03:04Z 126.22 2024-04-15T14:03:05Z 126.22 2024-04-15T14:03:06Z 126.23 2024-04-15T14:03:08Z 126.25 2024-04-15T14:03:09Z 126.24 2024-04-15T14:03:10Z 126.24 2024-04-15T14:03:11Z 126.24 2024-04-15T14:03:12Z 126.25 2024-04-15T14:03:13Z 126.25 2024-04-15T14:03:14Z 126.27 2024-04-15T14:03:15Z 126.27 2024-04-15T14:03:16Z 126.27 2024-04-15T14:03:17Z 126.27 2024-04-15T14:03:18Z 126.28 2024-04-15T14:03:19Z 126.28 2024-04-15T14:03:20Z 126.28 2024-04-15T14:03:21Z 126.26 2024-04-15T14:03:22Z 126.28 2024-04-15T14:03:23Z 126.28 2024-04-15T14:03:24Z 126.3 2024-04-15T14:03:25Z 126.31 2024-04-15T14:03:26Z 126.31 2024-04-15T14:03:27Z 128.67 2024-04-15T14:03:28Z 128.66 2024-04-15T14:03:29Z 128.67 2024-04-15T14:03:30Z 128.68 2024-04-15T14:03:31Z 126.26 2024-04-15T14:03:32Z 126.31 2024-04-15T14:03:33Z 126.28 2024-04-15T14:03:34Z 125.38 2024-04-15T14:03:35Z 125.38 2024-04-15T14:03:36Z 125.39 2024-04-15T14:03:39Z 125.42 2024-04-15T14:03:40Z 125.43 2024-04-15T14:03:41Z 125.43 2024-04-15T14:03:42Z 125.5 2024-04-15T14:03:43Z 125.44 2024-04-15T14:03:44Z 125.48 2024-04-15T14:03:45Z 125.43 2024-04-15T14:03:48Z 125.43 2024-04-15T14:03:49Z 125.45 2024-04-15T14:03:50Z 125.46 2024-04-15T14:03:51Z 125.43 2024-04-15T14:03:52Z 125.46 2024-04-15T14:03:53Z 125.47 2024-04-15T14:03:54Z 131.53 2024-04-15T14:03:56Z 131.5 2024-04-15T14:03:57Z 127.09 2024-04-15T14:03:59Z 125.85 2024-04-15T14:04:01Z 125.82 2024-04-15T14:04:04Z 125.81 2024-04-15T14:04:05Z 125.97 2024-04-15T14:04:06Z 125.96 2024-04-15T14:04:07Z 125.86 2024-04-15T14:04:08Z 125.88 2024-04-15T14:04:09Z 125.92 2024-04-15T14:04:10Z 125.96 2024-04-15T14:04:11Z 125.94 2024-04-15T14:04:12Z 126.08 2024-04-15T14:04:25Z 126.1 2024-04-15T14:04:31Z