VARANGES (variante) 197.8 2018-11-06T12:56:45Z 197.7 2018-11-06T12:56:47Z 197.7 2018-11-06T12:56:48Z 197.5 2018-11-06T12:56:49Z 197.4 2018-11-06T12:56:50Z 197.5 2018-11-06T12:56:51Z 197.5 2018-11-06T12:57:00Z 197.5 2018-11-06T12:57:06Z 197.5 2018-11-06T12:57:11Z 197.5 2018-11-06T12:57:28Z 197.5 2018-11-06T12:57:35Z 197.4 2018-11-06T12:57:43Z 197.4 2018-11-06T12:57:52Z 197.4 2018-11-06T12:57:58Z 197.4 2018-11-06T12:58:05Z 197.4 2018-11-06T12:58:11Z 197.5 2018-11-06T12:58:17Z 197.5 2018-11-06T12:58:22Z 197.6 2018-11-06T12:58:27Z 197.7 2018-11-06T12:58:31Z 197.8 2018-11-06T12:58:35Z 197.8 2018-11-06T12:58:39Z 197.9 2018-11-06T12:58:43Z 197.9 2018-11-06T12:58:47Z 198 2018-11-06T12:58:51Z 198 2018-11-06T12:58:55Z 197.9 2018-11-06T12:58:59Z 197.9 2018-11-06T12:59:04Z 197.8 2018-11-06T12:59:09Z 197.8 2018-11-06T12:59:15Z 197.8 2018-11-06T12:59:20Z 197.7 2018-11-06T12:59:25Z 197.6 2018-11-06T12:59:29Z 197.5 2018-11-06T12:59:32Z 197.5 2018-11-06T12:59:35Z 197.4 2018-11-06T12:59:39Z 197.3 2018-11-06T12:59:43Z 197.2 2018-11-06T13:00:00Z 197.1 2018-11-06T13:00:05Z 197.1 2018-11-06T13:00:10Z 197.1 2018-11-06T13:00:14Z 197.1 2018-11-06T13:00:18Z 197.2 2018-11-06T13:00:23Z 197.3 2018-11-06T13:00:27Z 197.4 2018-11-06T13:00:31Z 197.5 2018-11-06T13:00:35Z 197.4 2018-11-06T13:00:52Z 197.3 2018-11-06T13:00:56Z 197.3 2018-11-06T13:01:00Z 197.2 2018-11-06T13:01:05Z 197.1 2018-11-06T13:01:10Z 197 2018-11-06T13:01:14Z 197.1 2018-11-06T13:01:18Z 197.2 2018-11-06T13:01:22Z 197.2 2018-11-06T13:01:26Z 197.3 2018-11-06T13:01:30Z 197.4 2018-11-06T13:01:34Z 197.5 2018-11-06T13:01:38Z 197.5 2018-11-06T13:01:42Z 197.6 2018-11-06T13:01:48Z 197.6 2018-11-06T13:01:53Z 197.5 2018-11-06T13:01:58Z 197.5 2018-11-06T13:02:03Z 197.5 2018-11-06T13:02:07Z 197.5 2018-11-06T13:02:13Z 197.5 2018-11-06T13:02:47Z 197.4 2018-11-06T13:02:55Z 197.4 2018-11-06T13:03:00Z 197.3 2018-11-06T13:03:05Z 197.3 2018-11-06T13:03:10Z 197.3 2018-11-06T13:03:14Z 197.3 2018-11-06T13:03:18Z 197.3 2018-11-06T13:03:22Z 197.4 2018-11-06T13:03:26Z 197.4 2018-11-06T13:03:30Z 197.5 2018-11-06T13:03:33Z 197.6 2018-11-06T13:03:37Z 197.6 2018-11-06T13:03:41Z 197.7 2018-11-06T13:03:45Z 197.7 2018-11-06T13:03:49Z 197.8 2018-11-06T13:03:54Z 197.8 2018-11-06T13:03:58Z 197.9 2018-11-06T13:04:02Z 197.9 2018-11-06T13:04:06Z 197.9 2018-11-06T13:04:11Z 198 2018-11-06T13:04:16Z 198 2018-11-06T13:04:20Z 198 2018-11-06T13:04:26Z 198 2018-11-06T13:04:30Z 198 2018-11-06T13:04:34Z 198 2018-11-06T13:04:38Z 198 2018-11-06T13:04:42Z 198 2018-11-06T13:04:47Z 197.9 2018-11-06T13:04:51Z 197.9 2018-11-06T13:04:55Z 197.8 2018-11-06T13:04:59Z 197.7 2018-11-06T13:05:03Z 197.6 2018-11-06T13:05:07Z 197.5 2018-11-06T13:05:12Z 197.4 2018-11-06T13:05:16Z 197.3 2018-11-06T13:05:21Z 197.2 2018-11-06T13:05:25Z 197.1 2018-11-06T13:05:29Z 197 2018-11-06T13:05:34Z 196.9 2018-11-06T13:05:39Z 196.7 2018-11-06T13:05:44Z 196.6 2018-11-06T13:05:48Z 196.6 2018-11-06T13:05:52Z 196.5 2018-11-06T13:05:56Z 196.5 2018-11-06T13:06:00Z 196.4 2018-11-06T13:06:04Z 196.4 2018-11-06T13:06:08Z 196.3 2018-11-06T13:06:12Z 196.3 2018-11-06T13:06:16Z 196.3 2018-11-06T13:06:20Z 196.3 2018-11-06T13:06:24Z 196.3 2018-11-06T13:06:28Z 196.3 2018-11-06T13:06:32Z 196.3 2018-11-06T13:06:36Z 196.3 2018-11-06T13:06:40Z 196.3 2018-11-06T13:06:44Z 196.3 2018-11-06T13:06:48Z 196.3 2018-11-06T13:06:52Z 196.4 2018-11-06T13:06:56Z 196.4 2018-11-06T13:07:00Z 196.3 2018-11-06T13:07:04Z 196.4 2018-11-06T13:07:08Z 196.3 2018-11-06T13:07:12Z 196.3 2018-11-06T13:07:16Z 196.3 2018-11-06T13:07:20Z 196.3 2018-11-06T13:07:24Z 196.3 2018-11-06T13:07:28Z 196.3 2018-11-06T13:07:32Z 196.4 2018-11-06T13:07:36Z 196.4 2018-11-06T13:07:40Z 196.4 2018-11-06T13:07:45Z 196.4 2018-11-06T13:07:49Z 196.4 2018-11-06T13:07:53Z 196.5 2018-11-06T13:07:58Z 196.5 2018-11-06T13:08:02Z 196.5 2018-11-06T13:08:06Z 196.5 2018-11-06T13:08:10Z 196.5 2018-11-06T13:08:14Z 196.5 2018-11-06T13:08:18Z 196.5 2018-11-06T13:08:22Z 196.4 2018-11-06T13:08:26Z 196.4 2018-11-06T13:08:31Z 196.3 2018-11-06T13:08:36Z 196.2 2018-11-06T13:08:40Z 196.1 2018-11-06T13:08:44Z 196 2018-11-06T13:08:48Z 195.9 2018-11-06T13:08:52Z 195.8 2018-11-06T13:08:56Z 195.7 2018-11-06T13:09:00Z 195.6 2018-11-06T13:09:04Z 195.6 2018-11-06T13:09:08Z 195.7 2018-11-06T13:09:12Z 195.7 2018-11-06T13:09:16Z 195.7 2018-11-06T13:09:20Z 195.8 2018-11-06T13:09:24Z 195.8 2018-11-06T13:09:28Z 195.8 2018-11-06T13:09:32Z 195.9 2018-11-06T13:09:36Z 195.9 2018-11-06T13:09:40Z 196 2018-11-06T13:09:44Z 196.1 2018-11-06T13:09:48Z 196.1 2018-11-06T13:09:52Z 196.3 2018-11-06T13:09:56Z 196.4 2018-11-06T13:10:00Z 196.5 2018-11-06T13:10:04Z 196.6 2018-11-06T13:10:08Z 196.7 2018-11-06T13:10:12Z 196.8 2018-11-06T13:10:16Z 196.9 2018-11-06T13:10:20Z 196.9 2018-11-06T13:10:24Z 197 2018-11-06T13:10:28Z 196.9 2018-11-06T13:10:32Z 196.9 2018-11-06T13:10:36Z 196.9 2018-11-06T13:10:40Z 196.8 2018-11-06T13:10:44Z 196.8 2018-11-06T13:10:49Z 196.7 2018-11-06T13:10:53Z 196.7 2018-11-06T13:10:57Z 196.6 2018-11-06T13:11:02Z 196.6 2018-11-06T13:11:07Z 196.5 2018-11-06T13:11:12Z 196.5 2018-11-06T13:11:16Z 196.5 2018-11-06T13:11:20Z 196.5 2018-11-06T13:11:25Z 196.5 2018-11-06T13:11:29Z 196.5 2018-11-06T13:11:34Z 196.5 2018-11-06T13:11:39Z 196.5 2018-11-06T13:11:43Z 196.5 2018-11-06T13:11:48Z 196.5 2018-11-06T13:11:53Z 196.5 2018-11-06T13:11:57Z 196.5 2018-11-06T13:12:01Z 196.6 2018-11-06T13:12:10Z 196.6 2018-11-06T13:12:51Z 196.7 2018-11-06T13:13:03Z 196.7 2018-11-06T13:13:08Z 196.8 2018-11-06T13:13:13Z 196.8 2018-11-06T13:13:18Z 196.9 2018-11-06T13:13:23Z 196.9 2018-11-06T13:13:27Z 197 2018-11-06T13:13:32Z 197 2018-11-06T13:13:36Z 197.1 2018-11-06T13:13:40Z 197.2 2018-11-06T13:13:44Z 197.3 2018-11-06T13:13:48Z 197.4 2018-11-06T13:13:52Z 197.4 2018-11-06T13:13:56Z 197.5 2018-11-06T13:14:00Z 197.6 2018-11-06T13:14:05Z 197.8 2018-11-06T13:14:10Z 197.8 2018-11-06T13:14:14Z 197.9 2018-11-06T13:14:19Z 197.9 2018-11-06T13:14:24Z 197.7 2018-11-06T13:14:28Z 197.6 2018-11-06T13:14:32Z 197.4 2018-11-06T13:14:36Z 197.3 2018-11-06T13:14:40Z 197.1 2018-11-06T13:14:44Z 197 2018-11-06T13:14:48Z 196.9 2018-11-06T13:14:53Z 196.8 2018-11-06T13:14:58Z 196.8 2018-11-06T13:15:03Z 196.7 2018-11-06T13:15:08Z 196.6 2018-11-06T13:15:13Z 196.5 2018-11-06T13:15:18Z 196.5 2018-11-06T13:15:23Z 196.4 2018-11-06T13:15:29Z 196.4 2018-11-06T13:15:57Z 196.5 2018-11-06T13:16:01Z 196.5 2018-11-06T13:16:04Z 196.6 2018-11-06T13:16:08Z 196.7 2018-11-06T13:16:13Z 196.7 2018-11-06T13:16:17Z 196.8 2018-11-06T13:16:21Z 196.8 2018-11-06T13:16:25Z 196.9 2018-11-06T13:16:29Z 196.9 2018-11-06T13:16:33Z 197 2018-11-06T13:16:37Z 197.1 2018-11-06T13:16:41Z 197.3 2018-11-06T13:16:45Z 197.4 2018-11-06T13:16:49Z 197.5 2018-11-06T13:16:53Z 197.6 2018-11-06T13:16:57Z 197.8 2018-11-06T13:17:01Z 197.9 2018-11-06T13:17:05Z 198 2018-11-06T13:17:09Z 198.2 2018-11-06T13:17:14Z 198.3 2018-11-06T13:17:18Z 198.4 2018-11-06T13:17:22Z 198.5 2018-11-06T13:17:26Z 198.6 2018-11-06T13:17:30Z 198.7 2018-11-06T13:17:34Z 198.8 2018-11-06T13:17:38Z 199 2018-11-06T13:17:42Z 199 2018-11-06T13:17:46Z 198.9 2018-11-06T13:17:50Z 198.9 2018-11-06T13:17:54Z 198.8 2018-11-06T13:17:58Z 198.7 2018-11-06T13:18:02Z 198.7 2018-11-06T13:18:06Z 198.6 2018-11-06T13:18:10Z 198.6 2018-11-06T13:18:14Z 198.5 2018-11-06T13:18:18Z 198.4 2018-11-06T13:18:23Z 198.4 2018-11-06T13:18:28Z 198.3 2018-11-06T13:18:33Z 198.2 2018-11-06T13:18:38Z 198.2 2018-11-06T13:18:42Z 198.1 2018-11-06T13:18:46Z 198 2018-11-06T13:18:50Z 197.9 2018-11-06T13:18:54Z 197.9 2018-11-06T13:18:58Z 197.8 2018-11-06T13:19:03Z 197.8 2018-11-06T13:19:07Z 197.7 2018-11-06T13:19:10Z 197.6 2018-11-06T13:19:14Z 197.6 2018-11-06T13:19:18Z 197.6 2018-11-06T13:19:22Z 197.7 2018-11-06T13:19:26Z 197.7 2018-11-06T13:19:30Z 197.7 2018-11-06T13:19:34Z 197.8 2018-11-06T13:19:38Z 197.9 2018-11-06T13:19:42Z 198 2018-11-06T13:19:46Z 198 2018-11-06T13:19:50Z 198 2018-11-06T13:19:54Z 198 2018-11-06T13:19:58Z 198 2018-11-06T13:20:02Z 198 2018-11-06T13:20:06Z 197.9 2018-11-06T13:20:10Z 197.8 2018-11-06T13:20:15Z 197.8 2018-11-06T13:20:19Z 197.8 2018-11-06T13:20:23Z 197.7 2018-11-06T13:20:27Z 197.7 2018-11-06T13:20:31Z 197.7 2018-11-06T13:20:35Z 197.7 2018-11-06T13:20:38Z 197.6 2018-11-06T13:20:41Z 197.6 2018-11-06T13:20:45Z 197.5 2018-11-06T13:20:49Z 197.4 2018-11-06T13:20:53Z 197.3 2018-11-06T13:20:57Z 197.3 2018-11-06T13:21:01Z 197.2 2018-11-06T13:21:05Z 197.2 2018-11-06T13:21:09Z 197.1 2018-11-06T13:21:13Z 197 2018-11-06T13:21:17Z 197 2018-11-06T13:21:21Z 197 2018-11-06T13:21:25Z 196.9 2018-11-06T13:21:29Z 196.9 2018-11-06T13:21:33Z 196.9 2018-11-06T13:21:37Z 196.9 2018-11-06T13:21:41Z 196.9 2018-11-06T13:21:45Z 197 2018-11-06T13:21:49Z 197 2018-11-06T13:21:53Z 197 2018-11-06T13:21:58Z 196.9 2018-11-06T13:22:02Z 196.8 2018-11-06T13:22:06Z 196.8 2018-11-06T13:22:10Z 196.8 2018-11-06T13:22:14Z 196.7 2018-11-06T13:22:18Z 196.7 2018-11-06T13:22:22Z 196.6 2018-11-06T13:22:27Z 196.6 2018-11-06T13:22:40Z 196.5 2018-11-06T13:22:49Z 196.5 2018-11-06T13:22:52Z 196.4 2018-11-06T13:22:57Z 196.4 2018-11-06T13:23:02Z 196.3 2018-11-06T13:23:06Z 196.3 2018-11-06T13:23:10Z 196.2 2018-11-06T13:23:15Z 196.1 2018-11-06T13:23:19Z 196.1 2018-11-06T13:23:23Z 196.1 2018-11-06T13:23:28Z 196 2018-11-06T13:23:36Z 196 2018-11-06T13:23:43Z 196 2018-11-06T13:23:48Z 196 2018-11-06T13:23:52Z 196 2018-11-06T13:23:56Z 196 2018-11-06T13:24:00Z 196 2018-11-06T13:24:04Z 196 2018-11-06T13:24:08Z 196 2018-11-06T13:24:12Z 196 2018-11-06T13:24:16Z 196 2018-11-06T13:24:20Z 196 2018-11-06T13:24:24Z 196 2018-11-06T13:24:29Z 196 2018-11-06T13:24:33Z 196 2018-11-06T13:24:37Z 196 2018-11-06T13:24:41Z 196 2018-11-06T13:24:45Z 196 2018-11-06T13:24:49Z 196 2018-11-06T13:25:24Z 196 2018-11-06T13:27:01Z 196 2018-11-06T13:27:05Z 196 2018-11-06T13:27:09Z 196 2018-11-06T13:27:14Z 196 2018-11-06T13:27:20Z 196 2018-11-06T13:27:25Z 196 2018-11-06T13:27:30Z 196 2018-11-06T13:27:34Z 196 2018-11-06T13:27:38Z 196 2018-11-06T13:27:43Z 196 2018-11-06T13:27:48Z 196 2018-11-06T13:27:53Z 196 2018-11-06T13:27:58Z 196 2018-11-06T13:28:03Z 196 2018-11-06T13:28:08Z 196 2018-11-06T13:28:12Z 196 2018-11-06T13:28:16Z 196 2018-11-06T13:28:20Z 196 2018-11-06T13:28:24Z 196 2018-11-06T13:28:29Z 196 2018-11-06T13:28:33Z 196 2018-11-06T13:28:37Z 196 2018-11-06T13:28:41Z 196 2018-11-06T13:28:45Z 196 2018-11-06T13:28:49Z 196.1 2018-11-06T13:28:53Z 196.1 2018-11-06T13:28:57Z 196.2 2018-11-06T13:29:01Z 196.2 2018-11-06T13:29:05Z 196.2 2018-11-06T13:29:09Z 196.2 2018-11-06T13:29:13Z 196.2 2018-11-06T13:29:17Z 196.1 2018-11-06T13:29:21Z 196.1 2018-11-06T13:29:25Z 196 2018-11-06T13:29:30Z 196 2018-11-06T13:29:34Z 195.9 2018-11-06T13:29:39Z 195.8 2018-11-06T13:29:44Z 195.7 2018-11-06T13:29:48Z 195.5 2018-11-06T13:29:52Z 195.4 2018-11-06T13:29:56Z 195.3 2018-11-06T13:30:00Z 195.2 2018-11-06T13:30:05Z 195 2018-11-06T13:30:09Z 195 2018-11-06T13:30:13Z 195 2018-11-06T13:30:17Z 195 2018-11-06T13:30:21Z 195 2018-11-06T13:30:25Z 195 2018-11-06T13:30:29Z 195 2018-11-06T13:30:33Z 195 2018-11-06T13:30:37Z 195 2018-11-06T13:30:41Z 195 2018-11-06T13:30:46Z 195 2018-11-06T13:30:50Z 195.1 2018-11-06T13:30:54Z 195.1 2018-11-06T13:30:58Z 195.2 2018-11-06T13:31:02Z 195.2 2018-11-06T13:31:06Z 195.2 2018-11-06T13:31:10Z 195.3 2018-11-06T13:31:14Z 195.3 2018-11-06T13:31:19Z 195.3 2018-11-06T13:31:23Z 195.4 2018-11-06T13:31:27Z 195.5 2018-11-06T13:31:31Z 195.6 2018-11-06T13:31:35Z 195.7 2018-11-06T13:31:39Z 195.8 2018-11-06T13:31:43Z 196 2018-11-06T13:31:47Z 196.1 2018-11-06T13:31:52Z 196.2 2018-11-06T13:31:56Z 196.3 2018-11-06T13:32:00Z 196.4 2018-11-06T13:32:05Z 196.5 2018-11-06T13:32:09Z 196.6 2018-11-06T13:32:13Z 196.7 2018-11-06T13:32:17Z 196.8 2018-11-06T13:32:21Z 196.9 2018-11-06T13:32:27Z 196.9 2018-11-06T13:33:00Z 197 2018-11-06T13:33:06Z 197.1 2018-11-06T13:34:05Z 197.2 2018-11-06T13:34:09Z 197.3 2018-11-06T13:34:14Z 197.5 2018-11-06T13:34:19Z 197.5 2018-11-06T13:34:23Z 197.6 2018-11-06T13:34:27Z 197.7 2018-11-06T13:34:31Z 197.7 2018-11-06T13:34:35Z 197.6 2018-11-06T13:34:39Z 197.5 2018-11-06T13:34:43Z 197.5 2018-11-06T13:34:47Z 197.4 2018-11-06T13:34:53Z 197.3 2018-11-06T13:34:57Z 197.2 2018-11-06T13:35:01Z 197.1 2018-11-06T13:35:05Z 197 2018-11-06T13:35:09Z 196.9 2018-11-06T13:35:14Z 196.8 2018-11-06T13:35:18Z 196.7 2018-11-06T13:35:22Z 196.6 2018-11-06T13:35:26Z 196.4 2018-11-06T13:35:30Z 196.3 2018-11-06T13:35:34Z 196.2 2018-11-06T13:35:38Z 196.1 2018-11-06T13:35:42Z 196 2018-11-06T13:35:46Z 196 2018-11-06T13:35:50Z 196 2018-11-06T13:35:54Z 196 2018-11-06T13:35:58Z 196 2018-11-06T13:36:02Z 196 2018-11-06T13:36:06Z 196 2018-11-06T13:36:10Z 196 2018-11-06T13:36:14Z 196 2018-11-06T13:36:18Z 196 2018-11-06T13:36:22Z 196 2018-11-06T13:36:26Z 196 2018-11-06T13:36:30Z 196.1 2018-11-06T13:36:34Z 196.1 2018-11-06T13:36:38Z 196.1 2018-11-06T13:36:42Z 196.1 2018-11-06T13:36:46Z 196.1 2018-11-06T13:36:50Z 196.1 2018-11-06T13:36:54Z 196.2 2018-11-06T13:36:58Z 196.2 2018-11-06T13:37:02Z 196.2 2018-11-06T13:37:06Z 196.2 2018-11-06T13:37:10Z 196.2 2018-11-06T13:37:15Z 196.2 2018-11-06T13:37:19Z 196.2 2018-11-06T13:37:23Z 196.2 2018-11-06T13:37:27Z 196.2 2018-11-06T13:37:31Z 196.2 2018-11-06T13:37:35Z 196.2 2018-11-06T13:37:39Z 196.1 2018-11-06T13:37:43Z 196.1 2018-11-06T13:37:47Z 196.1 2018-11-06T13:37:51Z 196.1 2018-11-06T13:37:55Z 196.1 2018-11-06T13:37:59Z 196 2018-11-06T13:38:03Z 196 2018-11-06T13:38:07Z 196 2018-11-06T13:38:11Z 196.1 2018-11-06T13:38:15Z 196.1 2018-11-06T13:38:19Z 196.2 2018-11-06T13:38:23Z 196.3 2018-11-06T13:38:28Z 196.3 2018-11-06T13:38:33Z 196.4 2018-11-06T13:38:37Z 196.4 2018-11-06T13:38:41Z 196.5 2018-11-06T13:38:45Z 196.5 2018-11-06T13:38:49Z 196.6 2018-11-06T13:38:53Z 196.7 2018-11-06T13:38:57Z 196.7 2018-11-06T13:39:01Z 196.8 2018-11-06T13:39:05Z 196.8 2018-11-06T13:39:10Z 196.9 2018-11-06T13:39:15Z 196.9 2018-11-06T13:39:30Z 197 2018-11-06T13:43:57Z 197 2018-11-06T13:44:02Z 196.9 2018-11-06T13:44:07Z 196.9 2018-11-06T13:44:12Z 196.9 2018-11-06T13:44:17Z 196.8 2018-11-06T13:44:22Z 196.8 2018-11-06T13:44:27Z 196.7 2018-11-06T13:44:31Z 196.7 2018-11-06T13:44:35Z 196.7 2018-11-06T13:44:39Z 196.6 2018-11-06T13:44:43Z 196.6 2018-11-06T13:44:47Z 196.6 2018-11-06T13:44:52Z 196.5 2018-11-06T13:44:57Z 196.5 2018-11-06T13:45:02Z 196.5 2018-11-06T13:45:06Z 196.4 2018-11-06T13:45:10Z 196.4 2018-11-06T13:45:14Z 196.5 2018-11-06T13:45:18Z 196.6 2018-11-06T13:45:22Z 196.8 2018-11-06T13:45:26Z 196.9 2018-11-06T13:45:30Z 197 2018-11-06T13:45:34Z 197.2 2018-11-06T13:45:38Z 197.3 2018-11-06T13:45:42Z 197.4 2018-11-06T13:45:46Z 197.6 2018-11-06T13:45:50Z 197.7 2018-11-06T13:45:54Z 197.8 2018-11-06T13:45:58Z 198 2018-11-06T13:46:02Z 198.1 2018-11-06T13:46:06Z 198.2 2018-11-06T13:46:10Z 198.4 2018-11-06T13:46:14Z 198.5 2018-11-06T13:46:18Z 198.6 2018-11-06T13:46:22Z 198.7 2018-11-06T13:46:26Z 198.8 2018-11-06T13:46:30Z 198.9 2018-11-06T13:46:35Z 199 2018-11-06T13:46:40Z 199.1 2018-11-06T13:46:45Z 199.2 2018-11-06T13:46:49Z 199.2 2018-11-06T13:46:53Z 199.3 2018-11-06T13:46:57Z 199.4 2018-11-06T13:47:01Z 199.5 2018-11-06T13:47:06Z 199.5 2018-11-06T13:47:11Z 199.6 2018-11-06T13:47:16Z 199.7 2018-11-06T13:47:20Z 199.7 2018-11-06T13:47:24Z 199.8 2018-11-06T13:47:28Z 199.9 2018-11-06T13:47:33Z 199.9 2018-11-06T13:47:42Z 199.9 2018-11-06T13:47:48Z 199.8 2018-11-06T13:47:53Z 199.7 2018-11-06T13:48:02Z 199.6 2018-11-06T13:48:08Z 199.4 2018-11-06T13:48:13Z 199.3 2018-11-06T13:48:17Z 199.2 2018-11-06T13:48:22Z 199.1 2018-11-06T13:48:27Z 199 2018-11-06T13:48:32Z 198.9 2018-11-06T13:48:38Z 198.7 2018-11-06T13:48:44Z 198.6 2018-11-06T13:48:49Z 198.5 2018-11-06T13:48:55Z 198.4 2018-11-06T13:49:00Z 198.3 2018-11-06T13:49:05Z 198.2 2018-11-06T13:49:09Z 198 2018-11-06T13:49:14Z 198 2018-11-06T13:49:20Z 197.9 2018-11-06T13:49:25Z 197.9 2018-11-06T13:49:30Z 198 2018-11-06T13:49:35Z 198 2018-11-06T13:49:39Z 198 2018-11-06T13:49:44Z 198 2018-11-06T13:49:52Z 198.1 2018-11-06T13:50:01Z 198.1 2018-11-06T13:50:07Z 198.1 2018-11-06T13:50:11Z 198.2 2018-11-06T13:50:15Z 198.2 2018-11-06T13:50:19Z 198.3 2018-11-06T13:50:23Z 198.4 2018-11-06T13:50:27Z 198.4 2018-11-06T13:50:32Z 198.5 2018-11-06T13:50:37Z 198.5 2018-11-06T13:50:42Z 198.6 2018-11-06T13:50:47Z 198.6 2018-11-06T13:50:58Z 198.7 2018-11-06T13:51:03Z 198.8 2018-11-06T13:51:08Z 198.8 2018-11-06T13:51:13Z 198.9 2018-11-06T13:51:18Z 199 2018-11-06T13:51:23Z 199 2018-11-06T13:51:28Z 198.9 2018-11-06T13:51:37Z 198.7 2018-11-06T13:51:43Z 198.6 2018-11-06T13:51:50Z 198.5 2018-11-06T13:51:55Z 198.4 2018-11-06T13:51:58Z 198.3 2018-11-06T13:52:01Z 198.1 2018-11-06T13:52:04Z 198 2018-11-06T13:52:07Z 197.9 2018-11-06T13:52:10Z 197.8 2018-11-06T13:52:14Z 197.6 2018-11-06T13:52:18Z 197.5 2018-11-06T13:52:23Z 197.4 2018-11-06T13:52:28Z 197.2 2018-11-06T13:52:33Z 197.1 2018-11-06T13:52:39Z 197 2018-11-06T13:52:44Z 197.1 2018-11-06T13:52:49Z 197.1 2018-11-06T13:52:55Z 197.2 2018-11-06T13:53:00Z 197.2 2018-11-06T13:53:05Z 197.3 2018-11-06T13:53:09Z 197.4 2018-11-06T13:53:13Z 197.4 2018-11-06T13:53:17Z 197.5 2018-11-06T13:53:21Z 197.5 2018-11-06T13:53:25Z 197.6 2018-11-06T13:53:29Z 197.6 2018-11-06T13:53:33Z 197.7 2018-11-06T13:53:37Z 197.8 2018-11-06T13:53:41Z 197.8 2018-11-06T13:53:45Z 197.9 2018-11-06T13:53:49Z 197.9 2018-11-06T13:53:53Z 198 2018-11-06T13:53:57Z 198 2018-11-06T13:54:01Z 198 2018-11-06T13:54:05Z 197.9 2018-11-06T13:54:09Z 197.9 2018-11-06T13:54:13Z 197.9 2018-11-06T13:54:17Z 197.9 2018-11-06T13:54:21Z 197.9 2018-11-06T13:54:25Z 197.9 2018-11-06T13:54:29Z 197.9 2018-11-06T13:54:32Z 197.9 2018-11-06T13:54:35Z 197.9 2018-11-06T13:54:39Z 198 2018-11-06T13:54:43Z 198 2018-11-06T13:54:47Z 198 2018-11-06T13:54:51Z 198 2018-11-06T13:54:55Z 198 2018-11-06T13:54:59Z 198 2018-11-06T13:55:03Z 198 2018-11-06T13:55:08Z 198 2018-11-06T13:55:12Z 198 2018-11-06T13:55:16Z 197.9 2018-11-06T13:55:21Z 197.9 2018-11-06T13:55:25Z 197.9 2018-11-06T13:55:29Z 197.9 2018-11-06T13:55:33Z 197.8 2018-11-06T13:55:37Z 197.8 2018-11-06T13:55:41Z 197.7 2018-11-06T13:55:45Z 197.7 2018-11-06T13:55:50Z 197.6 2018-11-06T13:55:55Z 197.5 2018-11-06T13:55:59Z 197.5 2018-11-06T13:56:03Z 197.4 2018-11-06T13:56:07Z 197.3 2018-11-06T13:56:10Z 197.3 2018-11-06T13:56:14Z 197.4 2018-11-06T13:56:18Z 197.4 2018-11-06T13:56:22Z 197.5 2018-11-06T13:56:26Z 197.5 2018-11-06T13:56:30Z 197.5 2018-11-06T13:56:34Z 197.6 2018-11-06T13:56:38Z 197.6 2018-11-06T13:56:42Z 197.7 2018-11-06T13:56:46Z 197.8 2018-11-06T13:56:50Z 197.9 2018-11-06T13:56:54Z 198 2018-11-06T13:56:58Z 198.1 2018-11-06T13:57:02Z 198.2 2018-11-06T13:57:06Z 198.2 2018-11-06T13:57:10Z 198.2 2018-11-06T13:57:14Z 198.2 2018-11-06T13:57:18Z 198.1 2018-11-06T13:57:21Z 198.1 2018-11-06T13:57:25Z 198.1 2018-11-06T13:57:29Z 198 2018-11-06T13:57:34Z 198 2018-11-06T13:57:39Z 197.9 2018-11-06T13:57:45Z 197.9 2018-11-06T13:57:50Z 197.8 2018-11-06T13:57:55Z 197.7 2018-11-06T13:58:00Z 197.6 2018-11-06T13:58:05Z 197.5 2018-11-06T13:58:10Z 197.4 2018-11-06T13:58:14Z 197.3 2018-11-06T13:58:18Z 197.2 2018-11-06T13:58:22Z 197.1 2018-11-06T13:58:26Z 197.2 2018-11-06T13:58:30Z 197.5 2018-11-06T13:58:35Z 197.7 2018-11-06T13:58:39Z 197.9 2018-11-06T13:58:44Z 198.1 2018-11-06T13:58:48Z 198.3 2018-11-06T13:58:52Z 198.4 2018-11-06T13:58:56Z 198.6 2018-11-06T13:59:01Z 198.8 2018-11-06T13:59:05Z 198.9 2018-11-06T13:59:08Z 199.1 2018-11-06T13:59:12Z 199.2 2018-11-06T13:59:16Z 199.4 2018-11-06T13:59:20Z 199.5 2018-11-06T13:59:25Z 199.6 2018-11-06T13:59:30Z 199.7 2018-11-06T13:59:34Z 199.8 2018-11-06T13:59:39Z 199.9 2018-11-06T13:59:44Z 200 2018-11-06T13:59:48Z 200.1 2018-11-06T13:59:52Z 200.2 2018-11-06T14:00:01Z 200.3 2018-11-06T14:00:07Z 200.3 2018-11-06T14:00:12Z 200.4 2018-11-06T14:00:16Z 200.4 2018-11-06T14:00:20Z 200.4 2018-11-06T14:00:24Z 200.1 2018-11-06T14:00:28Z 199.9 2018-11-06T14:00:32Z 199.7 2018-11-06T14:00:36Z 199.6 2018-11-06T14:00:40Z 199.4 2018-11-06T14:00:45Z 199.3 2018-11-06T14:00:49Z 199.1 2018-11-06T14:00:53Z 199 2018-11-06T14:00:57Z 198.9 2018-11-06T14:01:01Z 198.8 2018-11-06T14:01:06Z 198.7 2018-11-06T14:01:13Z 198.7 2018-11-06T14:01:18Z 198.8 2018-11-06T14:01:22Z 198.8 2018-11-06T14:01:26Z 198.9 2018-11-06T14:01:31Z 198.9 2018-11-06T14:01:36Z 198.9 2018-11-06T14:01:42Z 198.9 2018-11-06T14:03:45Z 199 2018-11-06T14:03:52Z 199 2018-11-06T14:03:57Z 199.1 2018-11-06T14:04:02Z 199.1 2018-11-06T14:04:07Z 199.1 2018-11-06T14:04:12Z 199.1 2018-11-06T14:04:17Z 199.1 2018-11-06T14:04:22Z 199.2 2018-11-06T14:04:27Z 199.1 2018-11-06T14:04:31Z 199.1 2018-11-06T14:04:35Z 199 2018-11-06T14:04:39Z 199 2018-11-06T14:04:43Z 199 2018-11-06T14:04:47Z 198.9 2018-11-06T14:04:51Z 198.9 2018-11-06T14:04:55Z 198.9 2018-11-06T14:04:59Z 198.9 2018-11-06T14:05:04Z 198.9 2018-11-06T14:05:07Z 198.9 2018-11-06T14:05:11Z 198.9 2018-11-06T14:05:15Z 198.9 2018-11-06T14:05:19Z 198.9 2018-11-06T14:05:23Z 198.9 2018-11-06T14:05:27Z 198.9 2018-11-06T14:05:31Z 199 2018-11-06T14:05:35Z 199 2018-11-06T14:05:39Z 199 2018-11-06T14:05:43Z 199.1 2018-11-06T14:05:47Z 199.1 2018-11-06T14:05:51Z 199.1 2018-11-06T14:05:55Z 199.2 2018-11-06T14:05:59Z 199.3 2018-11-06T14:06:03Z 199.4 2018-11-06T14:06:07Z 199.5 2018-11-06T14:06:11Z 199.6 2018-11-06T14:06:15Z 199.6 2018-11-06T14:06:20Z 199.6 2018-11-06T14:06:24Z 199.7 2018-11-06T14:06:28Z 199.6 2018-11-06T14:06:32Z 199.6 2018-11-06T14:06:37Z 199.5 2018-11-06T14:06:42Z 199.4 2018-11-06T14:06:47Z 199.2 2018-11-06T14:06:52Z 199.1 2018-11-06T14:06:57Z 199 2018-11-06T14:07:01Z 198.9 2018-11-06T14:07:05Z 198.8 2018-11-06T14:07:09Z 198.7 2018-11-06T14:07:12Z 198.7 2018-11-06T14:07:16Z 198.7 2018-11-06T14:07:20Z 198.7 2018-11-06T14:07:24Z 198.7 2018-11-06T14:07:29Z 198.7 2018-11-06T14:07:33Z 198.7 2018-11-06T14:07:37Z 198.8 2018-11-06T14:07:41Z 198.8 2018-11-06T14:07:45Z 198.9 2018-11-06T14:07:49Z 199 2018-11-06T14:07:53Z 199 2018-11-06T14:07:57Z 199 2018-11-06T14:08:01Z 198.9 2018-11-06T14:08:05Z 198.9 2018-11-06T14:08:10Z 198.8 2018-11-06T14:08:14Z 198.8 2018-11-06T14:08:18Z 198.7 2018-11-06T14:08:22Z 198.6 2018-11-06T14:08:26Z 198.6 2018-11-06T14:08:30Z 198.5 2018-11-06T14:08:33Z 198.5 2018-11-06T14:08:36Z 198.5 2018-11-06T14:08:46Z 198.4 2018-11-06T14:08:51Z 198.4 2018-11-06T14:08:55Z 198.3 2018-11-06T14:09:00Z 198.3 2018-11-06T14:09:04Z 198.3 2018-11-06T14:09:09Z 198.2 2018-11-06T14:09:15Z 198.2 2018-11-06T14:09:20Z 198.1 2018-11-06T14:09:25Z 198.1 2018-11-06T14:09:29Z 198.1 2018-11-06T14:09:33Z 198 2018-11-06T14:09:37Z 198 2018-11-06T14:09:41Z 198 2018-11-06T14:09:45Z 198 2018-11-06T14:09:49Z 198 2018-11-06T14:09:53Z 198 2018-11-06T14:09:57Z 198 2018-11-06T14:10:01Z 198.2 2018-11-06T14:10:05Z 198.3 2018-11-06T14:10:08Z 198.4 2018-11-06T14:10:12Z 198.5 2018-11-06T14:10:16Z 198.5 2018-11-06T14:10:19Z 198.6 2018-11-06T14:10:23Z 198.7 2018-11-06T14:10:27Z 198.8 2018-11-06T14:10:31Z 198.8 2018-11-06T14:10:35Z 198.9 2018-11-06T14:10:40Z 198.9 2018-11-06T14:10:45Z 199 2018-11-06T14:10:49Z 199 2018-11-06T14:10:53Z 199 2018-11-06T14:10:57Z 199.1 2018-11-06T14:11:02Z 199.1 2018-11-06T14:11:07Z 199.2 2018-11-06T14:11:11Z 199.2 2018-11-06T14:11:15Z 199.2 2018-11-06T14:11:24Z 199.2 2018-11-06T14:12:19Z 199.3 2018-11-06T14:12:25Z 199.4 2018-11-06T14:12:30Z 199.4 2018-11-06T14:12:35Z 199.5 2018-11-06T14:12:39Z 199.6 2018-11-06T14:12:43Z 199.5 2018-11-06T14:12:47Z 199.5 2018-11-06T14:12:51Z 199.4 2018-11-06T14:12:55Z 199.4 2018-11-06T14:12:59Z 199.4 2018-11-06T14:13:03Z 199.3 2018-11-06T14:13:07Z 199.3 2018-11-06T14:13:11Z 199.2 2018-11-06T14:13:15Z 199.2 2018-11-06T14:13:19Z 199.1 2018-11-06T14:13:24Z 199.1 2018-11-06T14:13:29Z 199 2018-11-06T14:13:34Z 199 2018-11-06T14:13:38Z 199 2018-11-06T14:13:42Z 199 2018-11-06T14:13:46Z 198.9 2018-11-06T14:13:50Z 198.9 2018-11-06T14:13:54Z 198.9 2018-11-06T14:13:58Z 198.9 2018-11-06T14:14:02Z 198.9 2018-11-06T14:14:06Z 198.9 2018-11-06T14:14:10Z 198.9 2018-11-06T14:14:14Z 198.9 2018-11-06T14:14:18Z 199 2018-11-06T14:14:22Z 199 2018-11-06T14:14:26Z 199 2018-11-06T14:14:30Z 199 2018-11-06T14:14:34Z 199 2018-11-06T14:14:38Z 199 2018-11-06T14:14:42Z 199 2018-11-06T14:14:46Z 199 2018-11-06T14:14:50Z 199 2018-11-06T14:14:54Z 199 2018-11-06T14:14:58Z 199 2018-11-06T14:15:02Z 199 2018-11-06T14:15:06Z 199 2018-11-06T14:15:10Z 199 2018-11-06T14:15:14Z 199 2018-11-06T14:15:18Z 199 2018-11-06T14:15:23Z 198.9 2018-11-06T14:15:28Z 198.9 2018-11-06T14:15:32Z 198.8 2018-11-06T14:15:37Z 198.7 2018-11-06T14:15:42Z 198.6 2018-11-06T14:15:47Z 198.5 2018-11-06T14:15:52Z 198.4 2018-11-06T14:15:56Z 198.4 2018-11-06T14:16:00Z 198.3 2018-11-06T14:16:05Z 198.2 2018-11-06T14:16:09Z 198.1 2018-11-06T14:16:13Z 198.1 2018-11-06T14:16:17Z 198 2018-11-06T14:16:21Z 198 2018-11-06T14:16:26Z 198 2018-11-06T14:16:30Z 198 2018-11-06T14:16:34Z 198 2018-11-06T14:16:38Z 198 2018-11-06T14:16:42Z 198 2018-11-06T14:16:46Z 198 2018-11-06T14:16:50Z 198 2018-11-06T14:16:54Z 198 2018-11-06T14:16:58Z 198 2018-11-06T14:17:02Z 198 2018-11-06T14:17:06Z 198 2018-11-06T14:17:10Z 198 2018-11-06T14:17:14Z 198 2018-11-06T14:17:19Z 198 2018-11-06T14:17:23Z 198 2018-11-06T14:17:28Z 198 2018-11-06T14:17:33Z 198 2018-11-06T14:17:37Z 198 2018-11-06T14:17:41Z 198 2018-11-06T14:17:45Z 198 2018-11-06T14:17:49Z 198 2018-11-06T14:17:53Z 198 2018-11-06T14:17:57Z 198.1 2018-11-06T14:18:01Z 198.2 2018-11-06T14:18:05Z 198.4 2018-11-06T14:18:09Z 198.5 2018-11-06T14:18:13Z 198.6 2018-11-06T14:18:17Z 198.8 2018-11-06T14:18:22Z 198.9 2018-11-06T14:26:51Z 199.1 2018-11-06T14:27:00Z 199.2 2018-11-06T14:27:06Z 199.4 2018-11-06T14:27:15Z 199.5 2018-11-06T14:27:20Z 199.7 2018-11-06T14:27:25Z 199.7 2018-11-06T14:27:30Z 199.8 2018-11-06T14:27:35Z 199.8 2018-11-06T14:27:40Z 199.8 2018-11-06T14:27:47Z 199.9 2018-11-06T14:27:52Z 199.9 2018-11-06T14:27:56Z 199.9 2018-11-06T14:28:00Z 199.9 2018-11-06T14:28:04Z 200 2018-11-06T14:28:08Z 200 2018-11-06T14:28:12Z 200 2018-11-06T14:28:16Z 200 2018-11-06T14:28:20Z 200 2018-11-06T14:28:29Z 200 2018-11-06T14:28:35Z 200 2018-11-06T14:28:39Z 200 2018-11-06T14:28:42Z 200 2018-11-06T14:28:45Z 200 2018-11-06T14:28:48Z 200 2018-11-06T14:28:52Z 200 2018-11-06T14:28:58Z 200.1 2018-11-06T14:29:02Z 200.1 2018-11-06T14:29:05Z 200.2 2018-11-06T14:29:09Z 200.2 2018-11-06T14:29:14Z 200.2 2018-11-06T14:29:19Z 200.3 2018-11-06T14:29:24Z 200.3 2018-11-06T14:29:28Z 200.3 2018-11-06T14:29:30Z 200.3 2018-11-06T14:29:33Z 200.3 2018-11-06T14:29:37Z 200.3 2018-11-06T14:29:40Z 200.3 2018-11-06T14:29:44Z 200.3 2018-11-06T14:29:49Z 200.2 2018-11-06T14:29:53Z 200.2 2018-11-06T14:29:57Z 200.2 2018-11-06T14:30:01Z 200.1 2018-11-06T14:30:05Z 200.1 2018-11-06T14:30:10Z 200 2018-11-06T14:30:14Z 200 2018-11-06T14:30:18Z 199.9 2018-11-06T14:30:22Z 199.8 2018-11-06T14:30:26Z 199.7 2018-11-06T14:30:30Z 199.7 2018-11-06T14:30:34Z 199.6 2018-11-06T14:30:38Z 199.5 2018-11-06T14:30:42Z 199.5 2018-11-06T14:30:46Z 199.4 2018-11-06T14:30:50Z 199.4 2018-11-06T14:30:54Z 199.4 2018-11-06T14:30:58Z 199.3 2018-11-06T14:31:02Z 199.3 2018-11-06T14:31:06Z 199.3 2018-11-06T14:31:10Z 199.3 2018-11-06T14:31:14Z 199.2 2018-11-06T14:31:18Z 199.2 2018-11-06T14:31:22Z 199.2 2018-11-06T14:31:26Z 199.2 2018-11-06T14:31:30Z 199.1 2018-11-06T14:31:34Z 199.1 2018-11-06T14:31:38Z 199 2018-11-06T14:31:42Z 199 2018-11-06T14:31:46Z 198.9 2018-11-06T14:31:50Z 198.9 2018-11-06T14:31:54Z 198.8 2018-11-06T14:31:58Z 198.8 2018-11-06T14:32:02Z 198.7 2018-11-06T14:32:06Z 198.7 2018-11-06T14:32:10Z 198.6 2018-11-06T14:32:14Z 198.6 2018-11-06T14:32:18Z 198.5 2018-11-06T14:32:22Z 198.5 2018-11-06T14:32:26Z 198.5 2018-11-06T14:32:30Z 198.4 2018-11-06T14:32:34Z 198.3 2018-11-06T14:32:38Z 198.2 2018-11-06T14:32:42Z 198.2 2018-11-06T14:32:46Z 198.1 2018-11-06T14:32:50Z 198.1 2018-11-06T14:32:54Z 198 2018-11-06T14:32:58Z 198 2018-11-06T14:33:02Z 198 2018-11-06T14:33:06Z 198 2018-11-06T14:33:10Z 198 2018-11-06T14:33:14Z 198 2018-11-06T14:33:18Z 198 2018-11-06T14:33:22Z 198 2018-11-06T14:33:26Z 198 2018-11-06T14:33:30Z 198 2018-11-06T14:33:34Z 198 2018-11-06T14:33:38Z 198 2018-11-06T14:33:42Z 198 2018-11-06T14:33:46Z 198 2018-11-06T14:33:50Z 198 2018-11-06T14:33:54Z 198 2018-11-06T14:33:58Z 198 2018-11-06T14:34:02Z 198 2018-11-06T14:34:06Z 198 2018-11-06T14:34:10Z 198 2018-11-06T14:34:14Z 198 2018-11-06T14:34:17Z 198 2018-11-06T14:34:21Z 198 2018-11-06T14:34:25Z 198 2018-11-06T14:34:29Z 198 2018-11-06T14:34:34Z 198 2018-11-06T14:34:38Z 198 2018-11-06T14:34:42Z 198 2018-11-06T14:34:46Z 198 2018-11-06T14:34:50Z 198 2018-11-06T14:34:54Z 197.9 2018-11-06T14:34:58Z 197.9 2018-11-06T14:35:15Z 197.9 2018-11-06T14:35:19Z 197.8 2018-11-06T14:35:23Z 197.8 2018-11-06T14:35:27Z 197.8 2018-11-06T14:35:31Z 197.8 2018-11-06T14:35:35Z 197.8 2018-11-06T14:35:39Z 197.8 2018-11-06T14:35:43Z 197.8 2018-11-06T14:35:47Z 197.8 2018-11-06T14:35:54Z 197.9 2018-11-06T14:35:58Z 197.9 2018-11-06T14:36:02Z 197.9 2018-11-06T14:36:06Z 198 2018-11-06T14:36:10Z 198 2018-11-06T14:36:13Z 198 2018-11-06T14:36:17Z 198.1 2018-11-06T14:36:21Z 198.1 2018-11-06T14:36:26Z 198.2 2018-11-06T14:36:30Z 198.2 2018-11-06T14:36:34Z 198.2 2018-11-06T14:36:38Z 198.3 2018-11-06T14:36:42Z 198.3 2018-11-06T14:36:46Z 198.3 2018-11-06T14:36:51Z 198.3 2018-11-06T14:36:56Z 198.3 2018-11-06T14:37:00Z 198.3 2018-11-06T14:37:04Z 198.3 2018-11-06T14:37:08Z 198.3 2018-11-06T14:37:12Z 198.2 2018-11-06T14:37:16Z 198.2 2018-11-06T14:37:20Z 198.2 2018-11-06T14:37:26Z 198.1 2018-11-06T14:37:29Z 198 2018-11-06T14:37:32Z 197.9 2018-11-06T14:37:36Z 197.8 2018-11-06T14:37:40Z 197.8 2018-11-06T14:37:44Z 197.8 2018-11-06T14:37:48Z 197.7 2018-11-06T14:37:52Z 197.7 2018-11-06T14:37:56Z 197.7 2018-11-06T14:38:00Z 197.6 2018-11-06T14:38:04Z 197.6 2018-11-06T14:38:08Z 197.6 2018-11-06T14:38:12Z 197.6 2018-11-06T14:38:16Z 197.6 2018-11-06T14:38:20Z 197.7 2018-11-06T14:38:24Z 197.7 2018-11-06T14:38:28Z 197.7 2018-11-06T14:38:32Z 197.7 2018-11-06T14:38:36Z 197.7 2018-11-06T14:38:40Z 197.7 2018-11-06T14:38:44Z 197.7 2018-11-06T14:38:48Z 197.7 2018-11-06T14:38:52Z 197.7 2018-11-06T14:38:56Z 197.6 2018-11-06T14:39:00Z 197.5 2018-11-06T14:39:04Z 197.3 2018-11-06T14:39:08Z 197.2 2018-11-06T14:39:12Z 197.1 2018-11-06T14:39:15Z 197 2018-11-06T14:39:19Z 196.9 2018-11-06T14:39:23Z 196.8 2018-11-06T14:39:27Z 196.7 2018-11-06T14:39:31Z 196.6 2018-11-06T14:39:35Z 196.5 2018-11-06T14:39:40Z 196.4 2018-11-06T14:39:59Z 196.4 2018-11-06T14:40:03Z 196.4 2018-11-06T14:40:07Z 196.4 2018-11-06T14:40:11Z 196.4 2018-11-06T14:40:15Z 196.4 2018-11-06T14:40:20Z 196.4 2018-11-06T14:40:24Z 196.4 2018-11-06T14:40:28Z 196.4 2018-11-06T14:40:32Z 196.5 2018-11-06T14:40:36Z 196.6 2018-11-06T14:40:40Z 196.7 2018-11-06T14:40:44Z 196.9 2018-11-06T14:40:48Z 197 2018-11-06T14:40:52Z 197.1 2018-11-06T14:40:57Z 197.2 2018-11-06T14:41:01Z 197.3 2018-11-06T14:41:05Z 197.4 2018-11-06T14:41:09Z 197.5 2018-11-06T14:41:13Z 197.5 2018-11-06T14:41:17Z 197.6 2018-11-06T14:41:21Z 197.6 2018-11-06T14:41:25Z 197.7 2018-11-06T14:41:30Z 197.7 2018-11-06T14:41:34Z 197.8 2018-11-06T14:41:38Z 197.8 2018-11-06T14:41:42Z 197.9 2018-11-06T14:41:50Z 197.9 2018-11-06T14:41:55Z 198 2018-11-06T14:41:59Z 198 2018-11-06T14:42:03Z 198 2018-11-06T14:42:07Z 198 2018-11-06T14:42:11Z 198 2018-11-06T14:42:15Z 198 2018-11-06T14:42:22Z 198 2018-11-06T14:42:26Z 198 2018-11-06T14:42:30Z 198 2018-11-06T14:42:34Z 198 2018-11-06T14:42:39Z 198 2018-11-06T14:42:44Z 198 2018-11-06T14:42:48Z 197.9 2018-11-06T14:44:01Z 198 2018-11-06T14:44:35Z 198 2018-11-06T14:44:39Z 198 2018-11-06T14:44:44Z 198 2018-11-06T14:44:48Z 198 2018-11-06T14:44:53Z 198 2018-11-06T14:44:58Z 198 2018-11-06T14:45:02Z 198 2018-11-06T14:45:06Z 198 2018-11-06T14:45:10Z 197.9 2018-11-06T14:45:14Z 197.9 2018-11-06T14:45:18Z 197.9 2018-11-06T14:45:22Z 197.9 2018-11-06T14:45:26Z 197.9 2018-11-06T14:45:31Z 197.9 2018-11-06T14:45:36Z 197.9 2018-11-06T14:45:41Z 197.9 2018-11-06T14:45:46Z 198 2018-11-06T14:45:50Z 198 2018-11-06T14:45:54Z 198 2018-11-06T14:45:58Z 198 2018-11-06T14:46:02Z 198.1 2018-11-06T14:46:06Z 198.2 2018-11-06T14:46:10Z 198.2 2018-11-06T14:46:14Z 198.3 2018-11-06T14:46:18Z 198.4 2018-11-06T14:46:22Z 198.4 2018-11-06T14:46:27Z 198.5 2018-11-06T14:46:34Z 198.6 2018-11-06T14:46:39Z 198.7 2018-11-06T14:46:43Z 198.7 2018-11-06T14:46:46Z 198.8 2018-11-06T14:46:49Z 198.9 2018-11-06T14:46:54Z 198.9 2018-11-06T14:46:58Z 199 2018-11-06T14:47:02Z 198.8 2018-11-06T14:47:06Z 198.6 2018-11-06T14:47:10Z 198.4 2018-11-06T14:47:14Z 198.2 2018-11-06T14:47:20Z 198 2018-11-06T14:47:24Z 197.9 2018-11-06T14:47:28Z 197.8 2018-11-06T14:47:32Z 197.6 2018-11-06T14:47:36Z 197.5 2018-11-06T14:47:40Z 197.4 2018-11-06T14:47:43Z 197.4 2018-11-06T14:47:47Z 197.3 2018-11-06T14:47:51Z 197.2 2018-11-06T14:47:55Z 197.2 2018-11-06T14:48:00Z 197.1 2018-11-06T14:48:04Z 197.1 2018-11-06T14:48:08Z 197 2018-11-06T14:48:12Z 197 2018-11-06T14:48:17Z 197 2018-11-06T14:48:22Z 197 2018-11-06T14:48:26Z 197.1 2018-11-06T14:48:30Z 197.3 2018-11-06T14:48:34Z 197.5 2018-11-06T14:48:38Z 197.6 2018-11-06T14:48:42Z 197.8 2018-11-06T14:48:46Z 197.9 2018-11-06T14:48:50Z 198.1 2018-11-06T14:48:55Z 198.2 2018-11-06T14:49:00Z 198.4 2018-11-06T14:49:04Z 198.5 2018-11-06T14:49:08Z 198.7 2018-11-06T14:49:13Z 198.8 2018-11-06T14:49:17Z 199 2018-11-06T14:49:21Z 199.1 2018-11-06T14:49:27Z 199.2 2018-11-06T14:49:31Z 199.4 2018-11-06T14:49:36Z 199.6 2018-11-06T14:49:41Z 199.7 2018-11-06T14:49:45Z 199.8 2018-11-06T14:49:49Z 199.9 2018-11-06T14:49:53Z 199.9 2018-11-06T14:49:57Z 199.7 2018-11-06T14:50:01Z 199.6 2018-11-06T14:50:05Z 199.4 2018-11-06T14:50:09Z 199.3 2018-11-06T14:50:13Z 199.2 2018-11-06T14:50:18Z 199.1 2018-11-06T14:50:23Z 199 2018-11-06T14:50:27Z 198.8 2018-11-06T14:50:31Z 198.7 2018-11-06T14:50:36Z 198.6 2018-11-06T14:50:40Z 198.4 2018-11-06T14:50:44Z 198.3 2018-11-06T14:50:49Z 198.1 2018-11-06T14:50:55Z 198 2018-11-06T14:51:01Z 197.9 2018-11-06T14:51:06Z 197.9 2018-11-06T14:51:11Z 197.9 2018-11-06T14:51:15Z 197.9 2018-11-06T14:51:19Z 197.9 2018-11-06T14:51:23Z 197.9 2018-11-06T14:51:27Z 197.9 2018-11-06T14:51:31Z 197.9 2018-11-06T14:51:35Z 197.9 2018-11-06T14:51:39Z 197.9 2018-11-06T14:51:43Z 197.8 2018-11-06T14:51:47Z 197.8 2018-11-06T14:51:51Z 197.7 2018-11-06T14:51:56Z 197.6 2018-11-06T14:52:01Z 197.5 2018-11-06T14:52:07Z 197.5 2018-11-06T14:52:12Z 197.4 2018-11-06T14:52:17Z 197.3 2018-11-06T14:52:21Z 197.2 2018-11-06T14:52:27Z 197.1 2018-11-06T14:52:32Z 197 2018-11-06T14:52:38Z 197.1 2018-11-06T14:52:43Z 197.2 2018-11-06T14:52:47Z 197.4 2018-11-06T14:52:52Z 197.5 2018-11-06T14:53:03Z 197.5 2018-11-06T14:53:36Z