Tinerhir Zagora 880000 4 1291.187744 2007-06-30T06:48:35.000Z 1291.187744 2007-06-30T06:49:25.000Z 1291.668457 2007-06-30T06:49:33.000Z 1291.187744 2007-06-30T06:49:46.000Z 1289.265137 2007-06-30T06:49:58.000Z 1284.939453 2007-06-30T06:50:10.000Z 1283.978027 2007-06-30T06:50:17.000Z 1283.978027 2007-06-30T06:50:25.000Z 1283.497314 2007-06-30T06:50:36.000Z 1280.132813 2007-06-30T06:50:46.000Z 1278.690918 2007-06-30T06:50:53.000Z 1272.922729 2007-06-30T06:51:05.000Z 1271.480591 2007-06-30T06:51:13.000Z 1269.55835 2007-06-30T06:51:30.000Z 1269.077637 2007-06-30T06:51:45.000Z 1267.155151 2007-06-30T06:52:01.000Z 1263.790283 2007-06-30T06:52:16.000Z 1263.309814 2007-06-30T06:52:24.000Z 1264.270996 2007-06-30T06:52:32.000Z 1261.387207 2007-06-30T06:52:49.000Z 1260.906494 2007-06-30T06:52:59.000Z 1262.829102 2007-06-30T06:54:44.000Z 1263.790283 2007-06-30T06:54:56.000Z 1263.309814 2007-06-30T06:55:22.000Z 1264.751709 2007-06-30T06:55:37.000Z 1267.635498 2007-06-30T06:56:08.000Z 1269.55835 2007-06-30T06:56:34.000Z 1264.270996 2007-06-30T06:56:43.000Z 1264.751709 2007-06-30T06:56:52.000Z 1264.270996 2007-06-30T06:57:30.000Z 1264.751709 2007-06-30T06:57:40.000Z 1263.309814 2007-06-30T06:57:56.000Z 1263.309814 2007-06-30T06:58:04.000Z 1264.270996 2007-06-30T06:58:15.000Z 1269.077637 2007-06-30T06:58:25.000Z 1272.442017 2007-06-30T06:58:43.000Z 1276.768311 2007-06-30T06:59:01.000Z 1278.690918 2007-06-30T06:59:18.000Z 1280.132813 2007-06-30T06:59:38.000Z 1284.45874 2007-06-30T06:59:57.000Z 1285.900635 2007-06-30T07:00:08.000Z 1283.497314 2007-06-30T07:00:39.000Z 1284.939453 2007-06-30T07:00:49.000Z 1286.381348 2007-06-30T07:00:59.000Z 1290.226563 2007-06-30T07:01:14.000Z 1292.149414 2007-06-30T07:01:23.000Z 1295.033081 2007-06-30T07:01:30.000Z 1298.878418 2007-06-30T07:01:45.000Z 1302.24292 2007-06-30T07:01:52.000Z 1302.24292 2007-06-30T07:02:00.000Z 1305.607666 2007-06-30T07:02:08.000Z 1311.375854 2007-06-30T07:02:18.000Z 1318.104736 2007-06-30T07:02:29.000Z 1320.027344 2007-06-30T07:02:44.000Z 1328.679443 2007-06-30T07:02:57.000Z 1336.85022 2007-06-30T07:03:15.000Z 1345.502441 2007-06-30T07:03:29.000Z 1353.673706 2007-06-30T07:03:43.000Z 1362.806152 2007-06-30T07:04:00.000Z 1369.5354 2007-06-30T07:04:15.000Z 1378.187256 2007-06-30T07:04:30.000Z 1372.900146 2007-06-30T07:04:42.000Z 1366.651367 2007-06-30T07:04:53.000Z 1359.921997 2007-06-30T07:05:04.000Z 1353.192993 2007-06-30T07:05:15.000Z 1349.347656 2007-06-30T07:05:23.000Z 1345.983154 2007-06-30T07:05:31.000Z 1342.618652 2007-06-30T07:05:46.000Z 1339.734375 2007-06-30T07:06:00.000Z 1338.292358 2007-06-30T07:06:16.000Z 1337.811646 2007-06-30T07:06:31.000Z 1342.137939 2007-06-30T07:06:46.000Z 1345.983154 2007-06-30T07:06:55.000Z 1348.38623 2007-06-30T07:07:03.000Z 1348.38623 2007-06-30T07:07:13.000Z 1345.502441 2007-06-30T07:12:57.000Z 1349.828369 2007-06-30T07:14:47.000Z 1353.192993 2007-06-30T07:14:57.000Z 1358.960938 2007-06-30T07:15:15.000Z 1364.72876 2007-06-30T07:15:32.000Z 1365.209473 2007-06-30T07:16:07.000Z 1369.054688 2007-06-30T07:16:28.000Z 1372.900146 2007-06-30T07:16:39.000Z 1376.745483 2007-06-30T07:16:50.000Z 1382.032349 2007-06-30T07:17:01.000Z 1386.358398 2007-06-30T07:17:12.000Z 1390.684326 2007-06-30T07:17:22.000Z 1394.529541 2007-06-30T07:17:32.000Z 1395.97168 2007-06-30T07:17:45.000Z 1399.816895 2007-06-30T07:17:57.000Z 1402.700562 2007-06-30T07:18:13.000Z 1409.910645 2007-06-30T07:18:23.000Z 1411.833496 2007-06-30T07:18:35.000Z 1415.197998 2007-06-30T07:18:46.000Z 1415.197998 2007-06-30T07:18:57.000Z 1421.927246 2007-06-30T07:19:14.000Z 1426.253052 2007-06-30T07:19:34.000Z 1426.733765 2007-06-30T07:20:09.000Z 1427.695068 2007-06-30T07:20:27.000Z 1436.827637 2007-06-30T07:20:40.000Z 1440.672974 2007-06-30T07:20:55.000Z 1438.750488 2007-06-30T07:21:09.000Z 1445.479492 2007-06-30T07:21:23.000Z 1447.88269 2007-06-30T07:21:43.000Z 1451.247314 2007-06-30T07:22:00.000Z 1454.612061 2007-06-30T07:22:53.000Z 1457.015381 2007-06-30T07:23:02.000Z 1461.341309 2007-06-30T07:23:13.000Z 1464.705811 2007-06-30T07:23:26.000Z 1471.915771 2007-06-30T07:23:38.000Z 1475.280273 2007-06-30T07:23:49.000Z 1479.606201 2007-06-30T07:24:00.000Z 1482.490234 2007-06-30T07:24:17.000Z 1487.296875 2007-06-30T07:24:31.000Z 1491.622681 2007-06-30T07:24:43.000Z 1495.94873 2007-06-30T07:24:58.000Z 1502.197266 2007-06-30T07:25:12.000Z 1511.810547 2007-06-30T07:25:25.000Z 1520.462402 2007-06-30T07:25:44.000Z 1525.268799 2007-06-30T07:25:59.000Z 1531.036865 2007-06-30T07:26:09.000Z 1539.208008 2007-06-30T07:26:19.000Z 1545.937256 2007-06-30T07:26:29.000Z 1547.859863 2007-06-30T07:26:38.000Z 1551.224731 2007-06-30T07:26:48.000Z 1554.108643 2007-06-30T07:27:02.000Z 1556.030884 2007-06-30T07:27:12.000Z 1557.473022 2007-06-30T07:27:24.000Z 1561.799072 2007-06-30T07:27:38.000Z 1569.970215 2007-06-30T07:28:01.000Z 1577.180176 2007-06-30T07:28:19.000Z 1585.832031 2007-06-30T07:28:32.000Z 1600.7323 2007-06-30T07:28:45.000Z 1610.826172 2007-06-30T07:28:56.000Z 1620.920166 2007-06-30T07:29:07.000Z 1631.494629 2007-06-30T07:29:19.000Z 1637.743286 2007-06-30T07:29:33.000Z 1643.030151 2007-06-30T07:29:50.000Z 1654.566162 2007-06-30T07:30:04.000Z 1660.814819 2007-06-30T07:30:21.000Z 1667.543945 2007-06-30T07:30:36.000Z 1676.196045 2007-06-30T07:30:50.000Z 1682.925049 2007-06-30T07:31:05.000Z 1686.770142 2007-06-30T07:31:22.000Z 1694.94165 2007-06-30T07:31:35.000Z 1705.516113 2007-06-30T07:31:47.000Z 1708.880859 2007-06-30T07:32:01.000Z 1713.206787 2007-06-30T07:32:14.000Z 1721.377686 2007-06-30T07:32:27.000Z 1724.261963 2007-06-30T07:32:43.000Z 1726.665161 2007-06-30T07:32:54.000Z 1726.184448 2007-06-30T07:33:10.000Z 1733.394287 2007-06-30T07:33:35.000Z 1733.875 2007-06-30T07:33:47.000Z 1741.565674 2007-06-30T07:34:01.000Z 1749.736816 2007-06-30T07:34:12.000Z 1754.062622 2007-06-30T07:34:25.000Z 1756.946777 2007-06-30T07:34:39.000Z 1766.559814 2007-06-30T07:34:53.000Z 1772.808594 2007-06-30T07:35:06.000Z 1779.537598 2007-06-30T07:35:17.000Z 1784.344238 2007-06-30T07:35:28.000Z 1790.592896 2007-06-30T07:35:44.000Z 1792.996094 2007-06-30T07:35:55.000Z 1795.399414 2007-06-30T07:36:04.000Z 1797.802734 2007-06-30T07:36:26.000Z 1798.283203 2007-06-30T07:36:37.000Z 1796.841187 2007-06-30T07:36:49.000Z 1785.786133 2007-06-30T07:37:01.000Z 1779.537598 2007-06-30T07:37:15.000Z 1772.327881 2007-06-30T07:37:25.000Z 1764.637207 2007-06-30T07:37:37.000Z 1753.581909 2007-06-30T07:37:46.000Z 1742.046509 2007-06-30T07:37:55.000Z 1732.913574 2007-06-30T07:38:07.000Z 1722.339111 2007-06-30T07:38:21.000Z 1711.28418 2007-06-30T07:38:32.000Z 1702.151489 2007-06-30T07:38:41.000Z 1693.499756 2007-06-30T07:38:48.000Z 1684.367188 2007-06-30T07:38:56.000Z 1674.753906 2007-06-30T07:39:07.000Z 1677.637939 2007-06-30T07:40:24.000Z 1681.002686 2007-06-30T07:40:36.000Z 1687.731567 2007-06-30T07:40:51.000Z 1698.306152 2007-06-30T07:41:13.000Z 1705.0354 2007-06-30T07:41:25.000Z 1709.361572 2007-06-30T07:41:35.000Z 1717.052002 2007-06-30T07:41:43.000Z 1722.339111 2007-06-30T07:41:51.000Z 1726.184448 2007-06-30T07:42:00.000Z 1734.355713 2007-06-30T07:42:10.000Z 1737.720215 2007-06-30T07:42:22.000Z 1742.527222 2007-06-30T07:42:33.000Z 1746.852905 2007-06-30T07:42:43.000Z 1752.620483 2007-06-30T07:42:54.000Z 1761.753418 2007-06-30T07:43:05.000Z 1761.753418 2007-06-30T07:43:16.000Z 1765.598633 2007-06-30T07:43:28.000Z 1773.289307 2007-06-30T07:43:39.000Z 1769.44397 2007-06-30T07:43:51.000Z 1770.405029 2007-06-30T07:44:00.000Z 1774.731201 2007-06-30T07:45:33.000Z 1763.675781 2007-06-30T07:46:19.000Z 1763.195313 2007-06-30T07:46:29.000Z 1761.272705 2007-06-30T07:46:45.000Z 1762.233887 2007-06-30T07:46:59.000Z 1763.675781 2007-06-30T07:47:09.000Z 1760.311279 2007-06-30T07:47:18.000Z 1757.42749 2007-06-30T07:47:33.000Z 1755.985107 2007-06-30T07:47:40.000Z 1755.023926 2007-06-30T07:47:52.000Z 1757.42749 2007-06-30T07:48:07.000Z 1757.908203 2007-06-30T07:48:21.000Z 1762.233887 2007-06-30T07:48:29.000Z 1768.963257 2007-06-30T07:48:38.000Z 1771.846924 2007-06-30T07:48:47.000Z 1764.637207 2007-06-30T07:48:57.000Z 1767.521118 2007-06-30T07:49:16.000Z 1770.405029 2007-06-30T07:49:24.000Z 1774.250488 2007-06-30T07:49:31.000Z 1773.769775 2007-06-30T07:49:46.000Z 1773.289307 2007-06-30T07:50:10.000Z 1773.289307 2007-06-30T07:50:20.000Z 1777.61499 2007-06-30T07:50:28.000Z 1780.979736 2007-06-30T07:50:35.000Z 1785.30542 2007-06-30T07:50:43.000Z 1788.67041 2007-06-30T07:50:54.000Z 1788.189697 2007-06-30T07:51:04.000Z 1791.554321 2007-06-30T07:51:13.000Z 1799.244629 2007-06-30T07:51:30.000Z 1801.647949 2007-06-30T07:51:38.000Z 1802.128418 2007-06-30T07:51:46.000Z 1804.531982 2007-06-30T07:51:54.000Z 1808.377197 2007-06-30T07:52:11.000Z 1809.338623 2007-06-30T07:52:20.000Z 1817.029053 2007-06-30T07:52:31.000Z 1819.432251 2007-06-30T07:52:39.000Z 1822.316406 2007-06-30T07:52:49.000Z 1824.719727 2007-06-30T07:53:04.000Z 1827.603516 2007-06-30T07:53:12.000Z 1829.526123 2007-06-30T07:53:20.000Z 1833.37146 2007-06-30T07:53:29.000Z 1839.139404 2007-06-30T07:53:41.000Z 1842.023438 2007-06-30T07:53:50.000Z 1843.946045 2007-06-30T07:53:59.000Z 1846.829834 2007-06-30T07:54:09.000Z 1847.79126 2007-06-30T07:54:20.000Z 1845.868652 2007-06-30T07:54:28.000Z 1842.023438 2007-06-30T07:54:43.000Z 1837.216797 2007-06-30T07:55:01.000Z 1837.216797 2007-06-30T07:55:11.000Z 1834.813599 2007-06-30T07:55:41.000Z 1835.293945 2007-06-30T07:55:50.000Z 1833.37146 2007-06-30T07:56:06.000Z 1834.332886 2007-06-30T07:56:22.000Z 1836.255493 2007-06-30T07:56:42.000Z 1840.581177 2007-06-30T07:56:51.000Z 1842.50415 2007-06-30T07:56:59.000Z 1842.984619 2007-06-30T07:57:17.000Z 1843.946045 2007-06-30T07:57:43.000Z 1845.868652 2007-06-30T07:57:54.000Z 1848.752441 2007-06-30T07:58:03.000Z 1852.5979 2007-06-30T07:58:11.000Z 1855.962524 2007-06-30T07:58:19.000Z 1857.885132 2007-06-30T07:58:30.000Z 1854.520508 2007-06-30T07:58:39.000Z 1849.713867 2007-06-30T07:58:48.000Z 1845.868652 2007-06-30T07:59:05.000Z 1841.06189 2007-06-30T07:59:14.000Z 1833.852173 2007-06-30T07:59:27.000Z 1831.929443 2007-06-30T07:59:40.000Z 1833.852173 2007-06-30T07:59:51.000Z 1834.813599 2007-06-30T08:00:16.000Z 1832.410156 2007-06-30T08:00:29.000Z 1836.255493 2007-06-30T08:00:40.000Z 1838.178223 2007-06-30T08:00:50.000Z 1847.310547 2007-06-30T08:01:01.000Z 1849.233154 2007-06-30T08:01:14.000Z 1845.868652 2007-06-30T08:01:25.000Z 1840.581177 2007-06-30T08:01:48.000Z 1842.023438 2007-06-30T08:01:57.000Z 1845.868652 2007-06-30T08:02:08.000Z 1851.636475 2007-06-30T08:02:44.000Z 1849.713867 2007-06-30T08:03:01.000Z 1850.675049 2007-06-30T08:03:15.000Z 1854.040039 2007-06-30T08:03:27.000Z 1854.040039 2007-06-30T08:03:37.000Z 1857.885132 2007-06-30T08:03:46.000Z 1858.365723 2007-06-30T08:03:59.000Z 1863.652832 2007-06-30T08:04:08.000Z 1863.652832 2007-06-30T08:04:21.000Z 1865.575684 2007-06-30T08:04:33.000Z 1864.614258 2007-06-30T08:04:44.000Z 1866.536865 2007-06-30T08:04:56.000Z 1865.094971 2007-06-30T08:05:09.000Z 1870.382324 2007-06-30T08:05:24.000Z 1878.072876 2007-06-30T08:05:36.000Z 1874.708252 2007-06-30T08:05:46.000Z 1874.708252 2007-06-30T08:05:56.000Z 1878.553589 2007-06-30T08:06:20.000Z 1881.917969 2007-06-30T08:06:33.000Z 1873.746826 2007-06-30T08:07:00.000Z 1878.553589 2007-06-30T08:07:17.000Z 1884.802246 2007-06-30T08:07:29.000Z 1887.205322 2007-06-30T08:07:42.000Z 1892.973145 2007-06-30T08:07:54.000Z 1897.779785 2007-06-30T08:08:06.000Z 1898.741089 2007-06-30T08:08:18.000Z 1895.857178 2007-06-30T08:08:29.000Z 1902.586426 2007-06-30T08:08:53.000Z 1906.912354 2007-06-30T08:09:07.000Z 1907.873779 2007-06-30T08:09:19.000Z 1910.276855 2007-06-30T08:11:20.000Z 1909.315674 2007-06-30T08:11:33.000Z 1908.354248 2007-06-30T08:11:44.000Z 1905.470459 2007-06-30T08:11:56.000Z 1911.718994 2007-06-30T08:12:09.000Z 1913.160889 2007-06-30T08:12:23.000Z 1913.641357 2007-06-30T08:12:34.000Z 1917.967529 2007-06-30T08:12:57.000Z 1924.216064 2007-06-30T08:13:09.000Z 1928.54187 2007-06-30T08:13:28.000Z 1932.86792 2007-06-30T08:14:06.000Z 1931.425781 2007-06-30T08:14:16.000Z 1932.86792 2007-06-30T08:14:49.000Z 1927.100098 2007-06-30T08:15:02.000Z 1931.425781 2007-06-30T08:15:14.000Z 1932.387451 2007-06-30T08:15:30.000Z 1935.751953 2007-06-30T08:15:54.000Z 1933.829346 2007-06-30T08:17:07.000Z 1937.193848 2007-06-30T08:17:17.000Z 1936.713135 2007-06-30T08:17:28.000Z 1936.232666 2007-06-30T08:17:38.000Z 1938.155273 2007-06-30T08:17:55.000Z 1940.077881 2007-06-30T08:18:10.000Z 1940.077881 2007-06-30T08:18:18.000Z 1942.000488 2007-06-30T08:18:34.000Z 1943.923218 2007-06-30T08:18:43.000Z 1951.61377 2007-06-30T08:24:56.000Z 1956.420166 2007-06-30T08:25:08.000Z 1960.746094 2007-06-30T08:25:16.000Z 1957.862305 2007-06-30T08:25:24.000Z 1958.342773 2007-06-30T08:25:32.000Z 1964.591553 2007-06-30T08:25:40.000Z 1966.994751 2007-06-30T08:25:48.000Z 1966.033569 2007-06-30T08:26:02.000Z 1966.994751 2007-06-30T08:26:13.000Z 1968.91748 2007-06-30T08:26:20.000Z 1971.801147 2007-06-30T08:26:35.000Z 1974.685303 2007-06-30T08:26:49.000Z 1976.127197 2007-06-30T08:26:56.000Z 1975.646484 2007-06-30T08:27:03.000Z 1979.010986 2007-06-30T08:27:09.000Z 1981.414551 2007-06-30T08:27:21.000Z 1986.701782 2007-06-30T08:27:28.000Z 1991.989014 2007-06-30T08:27:36.000Z 1989.10498 2007-06-30T08:27:43.000Z 1992.469727 2007-06-30T08:27:52.000Z 1998.237549 2007-06-30T08:28:07.000Z 2004.966797 2007-06-30T08:28:17.000Z 2011.215332 2007-06-30T08:28:25.000Z 2019.386719 2007-06-30T08:28:32.000Z 2024.673828 2007-06-30T08:28:39.000Z 2027.077148 2007-06-30T08:29:24.000Z 2025.154297 2007-06-30T08:29:34.000Z 2027.077148 2007-06-30T08:29:48.000Z 2030.922607 2007-06-30T08:30:12.000Z 2038.613037 2007-06-30T08:30:32.000Z 2043.900146 2007-06-30T08:30:42.000Z 2043.900146 2007-06-30T08:30:50.000Z 2046.78418 2007-06-30T08:30:58.000Z 2046.303711 2007-06-30T08:31:06.000Z 2045.822998 2007-06-30T08:31:17.000Z 2048.226074 2007-06-30T08:31:43.000Z 2053.032715 2007-06-30T08:32:08.000Z 2055.916504 2007-06-30T08:32:20.000Z 2055.436035 2007-06-30T08:32:35.000Z 2056.87793 2007-06-30T08:32:47.000Z 2064.087891 2007-06-30T08:32:58.000Z 2061.684814 2007-06-30T08:33:11.000Z 2063.126709 2007-06-30T08:33:21.000Z 2068.894531 2007-06-30T08:33:47.000Z 2076.104492 2007-06-30T08:33:56.000Z 2075.623535 2007-06-30T08:34:06.000Z 2089.082031 2007-06-30T08:34:18.000Z 2098.695313 2007-06-30T08:34:29.000Z 2109.27002 2007-06-30T08:34:42.000Z 2119.844238 2007-06-30T08:34:54.000Z 2122.728271 2007-06-30T08:35:07.000Z 2139.55127 2007-06-30T08:35:23.000Z 2150.125977 2007-06-30T08:35:39.000Z 2160.700439 2007-06-30T08:35:54.000Z 2165.987549 2007-06-30T08:36:08.000Z 2165.50708 2007-06-30T08:36:21.000Z 2165.987549 2007-06-30T08:36:36.000Z 2158.777832 2007-06-30T08:37:29.000Z 2155.893555 2007-06-30T08:37:41.000Z 2153.490479 2007-06-30T08:37:52.000Z 2149.645264 2007-06-30T08:38:16.000Z 2157.335938 2007-06-30T08:38:30.000Z 2168.871582 2007-06-30T08:38:41.000Z 2178.484863 2007-06-30T08:38:55.000Z 2185.69458 2007-06-30T08:39:12.000Z 2193.385254 2007-06-30T08:39:28.000Z 2202.998291 2007-06-30T08:39:42.000Z 2212.611572 2007-06-30T08:39:56.000Z 2217.898682 2007-06-30T08:40:10.000Z 2227.511963 2007-06-30T08:40:23.000Z 2236.164063 2007-06-30T08:40:36.000Z 2245.7771 2007-06-30T08:40:50.000Z 2251.064209 2007-06-30T08:41:05.000Z 2258.754883 2007-06-30T08:41:20.000Z 2266.445313 2007-06-30T08:41:32.000Z 2272.694092 2007-06-30T08:41:45.000Z 2276.539307 2007-06-30T08:41:57.000Z 2278.461914 2007-06-30T08:42:12.000Z 2287.594482 2007-06-30T08:42:38.000Z 2298.168701 2007-06-30T08:42:52.000Z 2304.898193 2007-06-30T08:43:04.000Z 2309.224121 2007-06-30T08:43:15.000Z 2309.70459 2007-06-30T08:43:28.000Z 2304.898193 2007-06-30T08:43:39.000Z 2300.572266 2007-06-30T08:43:52.000Z 2299.61084 2007-06-30T08:44:02.000Z 2296.246338 2007-06-30T08:44:12.000Z 2288.075195 2007-06-30T08:44:23.000Z 2282.307129 2007-06-30T08:44:32.000Z 2276.539307 2007-06-30T08:44:42.000Z 2278.942383 2007-06-30T08:44:54.000Z 2284.710693 2007-06-30T08:45:05.000Z 2288.075195 2007-06-30T08:45:15.000Z 2286.633057 2007-06-30T08:45:35.000Z 2288.555908 2007-06-30T08:45:45.000Z 2289.997803 2007-06-30T08:46:22.000Z 2298.649414 2007-06-30T08:46:57.000Z 2298.649414 2007-06-30T08:47:07.000Z 2294.804199 2007-06-30T08:47:17.000Z 2293.843018 2007-06-30T08:47:28.000Z 2297.20752 2007-06-30T08:47:41.000Z 2303.937012 2007-06-30T08:47:56.000Z 2299.130127 2007-06-30T09:04:46.000Z 2289.51709 2007-06-30T09:05:02.000Z 2278.942383 2007-06-30T09:05:24.000Z 2272.694092 2007-06-30T09:05:47.000Z 2264.522705 2007-06-30T09:06:05.000Z 2259.235596 2007-06-30T09:06:21.000Z 2252.025635 2007-06-30T09:06:37.000Z 2247.218994 2007-06-30T09:06:51.000Z 2241.931885 2007-06-30T09:07:07.000Z 2234.241211 2007-06-30T09:07:24.000Z 2224.147461 2007-06-30T09:07:39.000Z 2212.611572 2007-06-30T09:07:57.000Z 2201.556396 2007-06-30T09:08:12.000Z 2188.098145 2007-06-30T09:08:27.000Z 2178.00415 2007-06-30T09:08:44.000Z 2166.948975 2007-06-30T09:09:04.000Z 2156.374512 2007-06-30T09:09:22.000Z 2148.683838 2007-06-30T09:09:39.000Z 2138.590088 2007-06-30T09:09:59.000Z 2128.976807 2007-06-30T09:10:17.000Z 2117.440918 2007-06-30T09:10:35.000Z 2114.076416 2007-06-30T09:10:49.000Z 2107.827881 2007-06-30T09:11:05.000Z 2098.695313 2007-06-30T09:11:25.000Z 2088.601563 2007-06-30T09:11:40.000Z 2079.949707 2007-06-30T09:11:58.000Z 2072.739746 2007-06-30T09:12:15.000Z 2063.607178 2007-06-30T09:12:33.000Z 2056.87793 2007-06-30T09:12:52.000Z 2046.303711 2007-06-30T09:13:11.000Z 2036.209717 2007-06-30T09:13:30.000Z 2027.557617 2007-06-30T09:13:46.000Z 2016.983398 2007-06-30T09:14:05.000Z 2013.138184 2007-06-30T09:14:19.000Z 2003.524902 2007-06-30T09:14:32.000Z 1991.508301 2007-06-30T09:14:51.000Z 1981.414551 2007-06-30T09:15:08.000Z 1971.801147 2007-06-30T09:15:29.000Z 1964.11084 2007-06-30T09:15:44.000Z 1956.900879 2007-06-30T09:16:00.000Z 1949.691162 2007-06-30T09:16:16.000Z 1939.116455 2007-06-30T09:16:37.000Z 1930.945313 2007-06-30T09:17:01.000Z 1923.254761 2007-06-30T09:17:24.000Z 1916.044922 2007-06-30T09:17:45.000Z 1906.431519 2007-06-30T09:18:05.000Z 1896.337891 2007-06-30T09:18:24.000Z 1889.12793 2007-06-30T09:18:46.000Z 1881.437256 2007-06-30T09:19:02.000Z 1872.785767 2007-06-30T09:19:17.000Z 1865.094971 2007-06-30T09:19:33.000Z 1857.404419 2007-06-30T09:22:05.000Z 1847.310547 2007-06-30T09:22:26.000Z 1837.216797 2007-06-30T09:22:46.000Z 1829.04541 2007-06-30T09:23:04.000Z 1820.874512 2007-06-30T09:23:22.000Z 1811.26123 2007-06-30T09:23:41.000Z 1801.647949 2007-06-30T09:24:00.000Z 1795.399414 2007-06-30T09:24:15.000Z 1787.70874 2007-06-30T09:24:30.000Z 1781.940918 2007-06-30T09:24:50.000Z 1773.289307 2007-06-30T09:25:06.000Z 1765.11792 2007-06-30T09:25:26.000Z 1755.504639 2007-06-30T09:25:48.000Z 1746.852905 2007-06-30T09:26:05.000Z 1739.162109 2007-06-30T09:26:22.000Z 1731.952271 2007-06-30T09:26:43.000Z 1723.781128 2007-06-30T09:27:00.000Z 1716.571289 2007-06-30T09:27:19.000Z 1704.074341 2007-06-30T09:27:38.000Z 1693.499756 2007-06-30T09:27:58.000Z 1686.289795 2007-06-30T09:28:15.000Z 1678.599365 2007-06-30T09:28:36.000Z 1666.101929 2007-06-30T09:29:54.000Z 1656.969482 2007-06-30T09:30:13.000Z 1648.317627 2007-06-30T09:30:28.000Z 1640.626953 2007-06-30T09:31:09.000Z 1630.533447 2007-06-30T09:31:30.000Z 1623.803955 2007-06-30T09:31:47.000Z 1614.190918 2007-06-30T09:32:07.000Z 1606.500244 2007-06-30T09:32:21.000Z 1595.445068 2007-06-30T09:32:33.000Z 1589.677246 2007-06-30T09:32:41.000Z 1584.390137 2007-06-30T09:32:52.000Z 1580.544922 2007-06-30T09:33:06.000Z 1571.892944 2007-06-30T09:33:23.000Z 1567.566895 2007-06-30T09:33:36.000Z 1564.202393 2007-06-30T09:33:46.000Z 1558.915039 2007-06-30T09:33:57.000Z 1554.589111 2007-06-30T09:34:17.000Z 1554.108643 2007-06-30T09:34:32.000Z 1547.37915 2007-06-30T09:34:45.000Z 1536.804688 2007-06-30T09:35:01.000Z 1527.19165 2007-06-30T09:35:20.000Z 1519.020508 2007-06-30T09:35:36.000Z 1509.407227 2007-06-30T09:35:52.000Z 1501.236084 2007-06-30T09:36:12.000Z 1493.54541 2007-06-30T09:36:38.000Z 1484.893799 2007-06-30T09:37:06.000Z 1489.219482 2007-06-30T09:37:25.000Z 1482.970825 2007-06-30T09:37:46.000Z 1475.760986 2007-06-30T09:38:05.000Z 1466.147705 2007-06-30T09:38:24.000Z 1457.015381 2007-06-30T09:38:45.000Z 1450.766602 2007-06-30T09:39:05.000Z 1441.153687 2007-06-30T09:39:23.000Z 1433.943604 2007-06-30T09:39:44.000Z 1426.253052 2007-06-30T09:40:05.000Z 1415.197998 2007-06-30T09:40:30.000Z 1407.507568 2007-06-30T09:40:44.000Z 1402.700562 2007-06-30T09:41:00.000Z 1395.97168 2007-06-30T09:41:16.000Z 1395.97168 2007-06-30T09:41:25.000Z 1391.645752 2007-06-30T09:41:39.000Z 1390.203857 2007-06-30T09:42:06.000Z 1388.28125 2007-06-30T09:42:23.000Z 1391.645752 2007-06-30T09:42:35.000Z 1389.723145 2007-06-30T09:42:46.000Z 1386.358398 2007-06-30T09:42:58.000Z 1383.474365 2007-06-30T09:43:10.000Z 1381.551636 2007-06-30T09:44:14.000Z 1381.551636 2007-06-30T09:44:26.000Z 1381.551636 2007-06-30T09:44:46.000Z 1379.148438 2007-06-30T09:44:57.000Z 1375.784058 2007-06-30T09:45:07.000Z 1373.380859 2007-06-30T09:45:23.000Z 1367.13208 2007-06-30T09:45:34.000Z 1364.72876 2007-06-30T09:45:42.000Z 1359.44165 2007-06-30T09:45:53.000Z 1358.480225 2007-06-30T09:46:08.000Z 1355.115479 2007-06-30T09:46:23.000Z 1357.03833 2007-06-30T09:46:44.000Z 1353.673706 2007-06-30T09:47:02.000Z 1355.596191 2007-06-30T09:47:21.000Z 1351.270264 2007-06-30T09:47:36.000Z 1345.502441 2007-06-30T09:48:07.000Z 1341.657227 2007-06-30T09:48:22.000Z 1343.579834 2007-06-30T09:48:40.000Z 1345.983154 2007-06-30T09:49:18.000Z 1345.983154 2007-06-30T09:49:35.000Z 1340.215332 2007-06-30T09:49:51.000Z 1338.292358 2007-06-30T09:50:04.000Z 1337.811646 2007-06-30T09:50:24.000Z 1326.756836 2007-06-30T09:50:41.000Z 1326.276123 2007-06-30T09:50:56.000Z 1321.949951 2007-06-30T09:51:13.000Z 1324.353516 2007-06-30T09:51:26.000Z 1322.430664 2007-06-30T09:51:44.000Z 1319.546875 2007-06-30T09:51:59.000Z 1321.469238 2007-06-30T09:52:15.000Z 1319.546875 2007-06-30T09:52:30.000Z 1314.740234 2007-06-30T09:53:00.000Z 1310.895142 2007-06-30T09:53:15.000Z 1306.568848 2007-06-30T09:53:29.000Z 1303.685059 2007-06-30T09:53:40.000Z 1306.568848 2007-06-30T09:53:55.000Z 1303.685059 2007-06-30T09:54:10.000Z 1300.801025 2007-06-30T09:54:38.000Z 1293.110596 2007-06-30T09:54:53.000Z 1285.419922 2007-06-30T09:55:10.000Z 1282.05542 2007-06-30T09:55:32.000Z 1283.016602 2007-06-30T09:56:16.000Z 1282.05542 2007-06-30T09:56:58.000Z 1280.132813 2007-06-30T09:57:22.000Z 1271.961304 2007-06-30T09:58:44.000Z 1269.55835 2007-06-30T09:59:06.000Z 1271.480591 2007-06-30T09:59:22.000Z 1273.403442 2007-06-30T09:59:55.000Z 1275.325928 2007-06-30T10:00:13.000Z 1269.077637 2007-06-30T10:00:40.000Z 1267.635498 2007-06-30T10:01:00.000Z 1260.425781 2007-06-30T10:01:33.000Z 1260.906494 2007-06-30T10:01:53.000Z 1258.50293 2007-06-30T10:02:08.000Z 1258.50293 2007-06-30T10:02:25.000Z 1259.464355 2007-06-30T10:02:48.000Z 1259.464355 2007-06-30T10:03:03.000Z 1258.022461 2007-06-30T10:03:20.000Z 1258.50293 2007-06-30T10:03:36.000Z 1257.541748 2007-06-30T10:03:54.000Z 1258.022461 2007-06-30T10:04:10.000Z 1255.619141 2007-06-30T10:04:24.000Z 1253.21582 2007-06-30T10:04:39.000Z 1246.006104 2007-06-30T10:04:55.000Z 1247.928711 2007-06-30T10:05:12.000Z 1243.602539 2007-06-30T10:05:32.000Z 1243.602539 2007-06-30T10:05:50.000Z 1244.083496 2007-06-30T10:06:06.000Z 1243.121826 2007-06-30T10:06:23.000Z 1241.679932 2007-06-30T10:06:43.000Z 1245.044678 2007-06-30T10:07:04.000Z 1252.254395 2007-06-30T10:07:23.000Z 1256.580322 2007-06-30T10:07:39.000Z 1270.038818 2007-06-30T10:09:35.000Z 1275.325928 2007-06-30T10:09:53.000Z 1278.210205 2007-06-30T10:10:09.000Z 1288.78479 2007-06-30T10:10:23.000Z 1301.281738 2007-06-30T10:10:37.000Z 1313.778809 2007-06-30T10:10:53.000Z 1323.872559 2007-06-30T10:11:09.000Z 1333.005127 2007-06-30T10:11:24.000Z 1339.734375 2007-06-30T10:11:41.000Z 1337.811646 2007-06-30T10:12:01.000Z 1334.927979 2007-06-30T10:12:20.000Z 1326.276123 2007-06-30T10:13:18.000Z 1323.872559 2007-06-30T10:13:32.000Z 1324.353516 2007-06-30T10:13:48.000Z 1330.121338 2007-06-30T10:14:01.000Z 1334.927979 2007-06-30T10:14:22.000Z 1334.927979 2007-06-30T10:14:40.000Z 1326.756836 2007-06-30T10:15:00.000Z 1321.469238 2007-06-30T10:15:16.000Z 1317.143433 2007-06-30T10:15:47.000Z 1310.895142 2007-06-30T10:16:06.000Z 1310.414429 2007-06-30T10:16:20.000Z 1303.685059 2007-06-30T10:16:53.000Z 1301.281738 2007-06-30T10:17:07.000Z 1301.281738 2007-06-30T10:17:18.000Z 1298.397705 2007-06-30T10:17:36.000Z 1294.552368 2007-06-30T10:17:44.000Z 1290.226563 2007-06-30T10:17:52.000Z 1286.381348 2007-06-30T10:18:01.000Z 1278.210205 2007-06-30T10:18:19.000Z 1275.325928 2007-06-30T10:18:29.000Z 1271.961304 2007-06-30T10:18:38.000Z 1268.596924 2007-06-30T10:18:48.000Z 1265.713135 2007-06-30T10:18:59.000Z 1265.713135 2007-06-30T10:19:10.000Z 1269.077637 2007-06-30T10:19:20.000Z 1267.155151 2007-06-30T10:19:30.000Z 1262.829102 2007-06-30T10:19:41.000Z 1254.177246 2007-06-30T10:19:54.000Z 1252.254395 2007-06-30T10:20:29.000Z 1256.099609 2007-06-30T10:20:42.000Z 1251.293091 2007-06-30T10:20:52.000Z 1245.044678 2007-06-30T10:21:01.000Z 1240.238037 2007-06-30T10:21:11.000Z 1235.431396 2007-06-30T10:21:22.000Z 1231.105713 2007-06-30T10:21:32.000Z 1227.740723 2007-06-30T10:21:42.000Z 1223.895508 2007-06-30T10:21:51.000Z 1220.050293 2007-06-30T10:22:09.000Z 1216.205078 2007-06-30T10:22:18.000Z 1212.840576 2007-06-30T10:22:26.000Z 1208.514404 2007-06-30T10:22:35.000Z 1204.669189 2007-06-30T10:22:46.000Z 1199.38208 2007-06-30T10:22:55.000Z 1195.536621 2007-06-30T10:23:05.000Z 1191.210693 2007-06-30T10:23:15.000Z 1184.962402 2007-06-30T10:23:35.000Z 1182.559082 2007-06-30T10:23:43.000Z 1180.155762 2007-06-30T10:23:52.000Z 1175.82959 2007-06-30T10:24:10.000Z 1177.752197 2007-06-30T10:24:19.000Z 1176.791016 2007-06-30T10:24:28.000Z 1177.271729 2007-06-30T10:24:44.000Z 1175.348877 2007-06-30T10:24:54.000Z 1171.984375 2007-06-30T10:25:13.000Z 1172.465088 2007-06-30T10:25:22.000Z 1173.426514 2007-06-30T10:25:38.000Z 1171.023193 2007-06-30T10:25:56.000Z 1167.658447 2007-06-30T10:26:07.000Z 1162.851807 2007-06-30T10:26:18.000Z 1162.851807 2007-06-30T10:26:28.000Z 1165.255371 2007-06-30T10:26:38.000Z 1161.409912 2007-06-30T10:26:58.000Z 1157.083984 2007-06-30T10:27:09.000Z 1150.35498 2007-06-30T10:27:19.000Z 1144.58667 2007-06-30T10:27:29.000Z 1136.89624 2007-06-30T10:27:41.000Z 1130.647705 2007-06-30T10:27:54.000Z 1121.515137 2007-06-30T10:28:05.000Z 1116.228027 2007-06-30T10:28:17.000Z 1108.537354 2007-06-30T10:28:29.000Z 1098.443359 2007-06-30T10:28:40.000Z 1088.830566 2007-06-30T10:28:51.000Z 1080.178467 2007-06-30T10:29:01.000Z 1076.813965 2007-06-30T10:29:17.000Z 1073.449463 2007-06-30T10:29:35.000Z 1067.200684 2007-06-30T10:29:50.000Z 1059.510254 2007-06-30T10:30:28.000Z 1053.742432 2007-06-30T10:30:39.000Z 1051.81958 2007-06-30T10:30:48.000Z 1047.974365 2007-06-30T10:31:06.000Z 1045.571045 2007-06-30T10:31:23.000Z 1045.090332 2007-06-30T10:31:33.000Z 1043.167725 2007-06-30T10:32:48.000Z 1044.609619 2007-06-30T10:33:02.000Z 1042.687256 2007-06-30T10:33:11.000Z 1041.72583 2007-06-30T10:33:23.000Z 1043.167725 2007-06-30T10:33:37.000Z 1049.41626 2007-06-30T10:33:49.000Z 1048.935547 2007-06-30T10:34:43.000Z 1045.090332 2007-06-30T10:35:06.000Z 1043.648438 2007-06-30T10:35:16.000Z 1041.245117 2007-06-30T10:35:33.000Z 1039.32251 2007-06-30T10:35:51.000Z 1036.438721 2007-06-30T10:36:15.000Z 1036.919189 2007-06-30T10:36:28.000Z 1040.764404 2007-06-30T10:36:41.000Z 1041.72583 2007-06-30T10:36:54.000Z 1042.206543 2007-06-30T10:37:38.000Z 1045.090332 2007-06-30T10:37:57.000Z 1051.81958 2007-06-30T10:52:00.000Z 1054.223145 2007-06-30T10:52:10.000Z 1052.300293 2007-06-30T10:52:30.000Z 1047.012939 2007-06-30T10:53:04.000Z 1046.532471 2007-06-30T10:53:19.000Z 1040.764404 2007-06-30T10:53:44.000Z 1035.957764 2007-06-30T10:53:55.000Z 1034.996582 2007-06-30T10:54:04.000Z 1040.283936 2007-06-30T10:54:14.000Z 1040.283936 2007-06-30T10:54:29.000Z 1039.32251 2007-06-30T10:54:40.000Z 1034.515869 2007-06-30T10:54:50.000Z 1032.112549 2007-06-30T10:54:55.000Z 1025.864014 2007-06-30T10:55:00.000Z 1018.17334 2007-06-30T10:55:07.000Z 1014.808838 2007-06-30T10:55:15.000Z 1014.328125 2007-06-30T10:55:21.000Z 1014.328125 2007-06-30T10:55:27.000Z 1013.366882 2007-06-30T10:55:32.000Z 1010.963623 2007-06-30T10:55:42.000Z 1007.599121 2007-06-30T10:55:52.000Z 1005.676514 2007-06-30T10:55:57.000Z 1004.715088 2007-06-30T10:56:07.000Z 1002.792236 2007-06-30T10:56:18.000Z 1002.311523 2007-06-30T10:56:23.000Z 1001.350403 2007-06-30T10:56:29.000Z 1000.38916 2007-06-30T10:56:34.000Z 998.947021 2007-06-30T10:56:40.000Z 998.466309 2007-06-30T10:56:46.000Z 997.98584 2007-06-30T10:56:58.000Z 997.505127 2007-06-30T10:57:03.000Z 996.543945 2007-06-30T10:57:15.000Z 994.621094 2007-06-30T10:57:25.000Z 992.698669 2007-06-30T10:57:30.000Z 992.217957 2007-06-30T10:57:35.000Z 992.217957 2007-06-30T10:57:40.000Z 991.737244 2007-06-30T10:57:45.000Z 990.77594 2007-06-30T10:57:58.000Z 993.179199 2007-06-30T10:58:13.000Z 989.814697 2007-06-30T10:58:33.000Z 990.77594 2007-06-30T10:58:38.000Z 983.085205 2007-06-30T10:58:48.000Z 981.643311 2007-06-30T10:58:58.000Z 980.682068 2007-06-30T10:59:08.000Z 981.643311 2007-06-30T10:59:28.000Z 980.201355 2007-06-30T10:59:43.000Z 979.720764 2007-06-30T10:59:53.000Z 976.836914 2007-06-30T11:00:44.000Z 975.875488 2007-06-30T11:00:56.000Z 975.394775 2007-06-30T11:01:06.000Z 976.836914 2007-06-30T11:01:18.000Z 973.472412 2007-06-30T11:01:29.000Z 970.588135 2007-06-30T11:01:38.000Z 969.626892 2007-06-30T11:01:57.000Z 969.626892 2007-06-30T11:02:07.000Z 971.068848 2007-06-30T11:02:15.000Z 971.549316 2007-06-30T11:02:25.000Z 969.626892 2007-06-30T11:02:35.000Z 967.704163 2007-06-30T11:02:46.000Z 967.704163 2007-06-30T11:03:02.000Z 964.820313 2007-06-30T11:03:13.000Z 962.897705 2007-06-30T11:03:26.000Z 965.301025 2007-06-30T11:03:42.000Z 962.897705 2007-06-30T11:03:54.000Z 962.897705 2007-06-30T11:04:14.000Z 967.704163 2007-06-30T11:04:36.000Z 972.030273 2007-06-30T11:05:23.000Z 970.588135 2007-06-30T11:05:50.000Z 975.875488 2007-06-30T11:06:02.000Z 980.201355 2007-06-30T11:06:15.000Z 984.046631 2007-06-30T11:06:25.000Z 988.853516 2007-06-30T11:07:28.000Z 998.947021 2007-06-30T11:07:47.000Z 1014.328125 2007-06-30T11:08:01.000Z 1027.306152 2007-06-30T11:08:20.000Z 1043.648438 2007-06-30T11:08:48.000Z 1058.068359 2007-06-30T11:09:23.000Z 1069.604248 2007-06-30T11:09:42.000Z 1080.65918 2007-06-30T11:10:03.000Z 1075.852539 2007-06-30T11:10:30.000Z 1072.007324 2007-06-30T11:10:42.000Z 1070.56543 2007-06-30T11:10:54.000Z 1063.355469 2007-06-30T11:11:08.000Z 1061.432861 2007-06-30T11:11:19.000Z 1053.742432 2007-06-30T11:11:35.000Z 1050.377686 2007-06-30T11:11:49.000Z 1048.454834 2007-06-30T11:12:05.000Z 1044.12915 2007-06-30T11:12:31.000Z 1041.245117 2007-06-30T11:12:46.000Z 1035.957764 2007-06-30T11:12:56.000Z 1034.515869 2007-06-30T11:13:10.000Z 1032.112549 2007-06-30T11:13:19.000Z 1027.306152 2007-06-30T11:13:29.000Z 1026.825439 2007-06-30T11:13:40.000Z 1027.306152 2007-06-30T11:13:54.000Z 1025.383301 2007-06-30T11:14:04.000Z 1020.096191 2007-06-30T11:14:30.000Z 1015.289551 2007-06-30T11:14:59.000Z 1010.48291 2007-06-30T11:15:21.000Z 1004.234619 2007-06-30T11:16:05.000Z 1006.156982 2007-06-30T11:17:22.000Z 999.908447 2007-06-30T11:18:15.000Z 1004.234619 2007-06-30T11:18:41.000Z 992.698669 2007-06-30T11:19:03.000Z 983.085205 2007-06-30T11:19:44.000Z 980.682068 2007-06-30T11:20:33.000Z 979.720764 2007-06-30T11:20:59.000Z 983.565918 2007-06-30T11:21:12.000Z 980.682068 2007-06-30T11:21:23.000Z 978.759521 2007-06-30T11:21:31.000Z 975.875488 2007-06-30T11:21:40.000Z 974.433594 2007-06-30T11:21:56.000Z 972.991699 2007-06-30T11:22:16.000Z 971.549316 2007-06-30T11:22:26.000Z 969.626892 2007-06-30T11:22:38.000Z 969.626892 2007-06-30T11:23:07.000Z 969.146301 2007-06-30T11:23:25.000Z 970.107422 2007-06-30T11:23:58.000Z 968.184875 2007-06-30T11:24:15.000Z 971.068848 2007-06-30T11:24:37.000Z 970.107422 2007-06-30T11:24:52.000Z 971.549316 2007-06-30T11:25:03.000Z 972.510986 2007-06-30T11:25:14.000Z 971.068848 2007-06-30T11:25:28.000Z 971.068848 2007-06-30T11:25:39.000Z 971.549316 2007-06-30T11:25:52.000Z 972.510986 2007-06-30T11:26:38.000Z 973.952881 2007-06-30T11:26:50.000Z 975.394775 2007-06-30T11:27:11.000Z 974.433594 2007-06-30T11:27:20.000Z 973.952881 2007-06-30T11:27:31.000Z 976.356201 2007-06-30T11:27:43.000Z 976.356201 2007-06-30T11:27:51.000Z 977.317627 2007-06-30T11:28:02.000Z 975.875488 2007-06-30T11:28:28.000Z 976.836914 2007-06-30T11:28:38.000Z 977.798096 2007-06-30T11:28:47.000Z 978.278809 2007-06-30T11:28:58.000Z 978.759521 2007-06-30T11:29:59.000Z 979.240051 2007-06-30T11:30:10.000Z 982.604736 2007-06-30T11:30:50.000Z 982.604736 2007-06-30T11:31:02.000Z 983.565918 2007-06-30T11:31:13.000Z 984.527344 2007-06-30T11:31:24.000Z 985.488525 2007-06-30T11:31:32.000Z 986.449951 2007-06-30T11:31:42.000Z 990.29541 2007-06-30T11:31:57.000Z 990.77594 2007-06-30T11:32:03.000Z 993.659912 2007-06-30T11:32:17.000Z 995.58252 2007-06-30T11:32:24.000Z 997.024414 2007-06-30T11:32:31.000Z 999.427734 2007-06-30T11:32:43.000Z 999.427734 2007-06-30T11:32:49.000Z 1000.38916 2007-06-30T11:32:57.000Z 999.908447 2007-06-30T11:33:06.000Z 999.908447 2007-06-30T11:33:21.000Z 1001.350403 2007-06-30T11:33:29.000Z 1002.311523 2007-06-30T11:33:37.000Z 1003.272949 2007-06-30T11:33:52.000Z 1003.753662 2007-06-30T11:34:07.000Z 1004.715088 2007-06-30T11:34:15.000Z 1004.715088 2007-06-30T11:34:24.000Z 1007.118408 2007-06-30T11:34:41.000Z 1009.521729 2007-06-30T11:35:04.000Z 1010.963623 2007-06-30T11:35:16.000Z 1012.886292 2007-06-30T11:36:14.000Z 1013.847412 2007-06-30T11:36:24.000Z 1015.770264 2007-06-30T11:36:35.000Z 1015.770264 2007-06-30T11:36:47.000Z 1016.731445 2007-06-30T11:37:15.000Z 1017.212158 2007-06-30T11:37:36.000Z 1018.17334 2007-06-30T11:37:45.000Z 1020.576904 2007-06-30T11:38:08.000Z 1026.344727 2007-06-30T11:39:18.000Z 1025.864014 2007-06-30T11:39:30.000Z 1026.344727 2007-06-30T11:39:52.000Z 1026.825439 2007-06-30T11:40:14.000Z 1029.228516 2007-06-30T11:40:36.000Z 1031.631836 2007-06-30T11:40:58.000Z 1034.035156 2007-06-30T11:41:21.000Z 1035.477051 2007-06-30T11:41:34.000Z 1044.609619 2007-06-30T11:42:49.000Z 1050.858154 2007-06-30T11:43:02.000Z 1051.81958 2007-06-30T11:43:18.000Z 1048.935547 2007-06-30T11:43:41.000Z 1047.974365 2007-06-30T11:43:54.000Z 1049.41626 2007-06-30T11:44:05.000Z 1050.377686 2007-06-30T11:44:20.000Z 1050.377686 2007-06-30T11:44:32.000Z 1053.742432 2007-06-30T11:44:42.000Z 1052.781006 2007-06-30T11:44:50.000Z 1054.223145 2007-06-30T11:45:01.000Z 1056.145508 2007-06-30T11:45:20.000Z 1059.510254 2007-06-30T11:45:31.000Z 1062.874756 2007-06-30T11:45:40.000Z 1064.31665 2007-06-30T11:45:49.000Z 1067.200684 2007-06-30T11:46:10.000Z 1068.162109 2007-06-30T11:46:22.000Z 1069.604248 2007-06-30T11:46:45.000Z 1070.084717 2007-06-30T11:47:06.000Z 1069.604248 2007-06-30T11:47:16.000Z 1072.007324 2007-06-30T11:47:38.000Z 1073.449463 2007-06-30T11:47:46.000Z 1073.449463 2007-06-30T11:47:54.000Z 1072.488037 2007-06-30T11:48:04.000Z 1075.371826 2007-06-30T11:48:19.000Z 1074.891357 2007-06-30T11:48:36.000Z 1076.333252 2007-06-30T11:50:03.000Z 1078.255859 2007-06-30T11:50:16.000Z 1082.581787 2007-06-30T11:51:51.000Z 1084.504639 2007-06-30T11:52:02.000Z 1088.349854 2007-06-30T11:52:20.000Z 1090.272461 2007-06-30T11:52:28.000Z 1093.636963 2007-06-30T11:52:41.000Z 1094.598145 2007-06-30T11:52:53.000Z 1096.520996 2007-06-30T11:53:05.000Z 1093.636963 2007-06-30T11:53:19.000Z 1094.598145 2007-06-30T11:53:31.000Z 1097.482178 2007-06-30T11:53:45.000Z 1098.924072 2007-06-30T11:53:53.000Z 1099.885498 2007-06-30T11:54:02.000Z 1102.288818 2007-06-30T11:54:14.000Z 1105.653564 2007-06-30T11:54:24.000Z 1108.537354 2007-06-30T11:54:37.000Z 1112.863281 2007-06-30T11:54:47.000Z 1117.189453 2007-06-30T11:54:57.000Z 1119.592773 2007-06-30T11:55:19.000Z 1126.321777 2007-06-30T11:55:30.000Z 1130.647705 2007-06-30T11:55:42.000Z 1134.973877 2007-06-30T11:55:53.000Z 1137.376953 2007-06-30T11:56:03.000Z 1142.664307 2007-06-30T11:56:15.000Z 1152.277344 2007-06-30T11:56:41.000Z 1156.603271 2007-06-30T11:56:56.000Z 1166.697266 2007-06-30T11:57:25.000Z 1173.426514 2007-06-30T11:57:39.000Z 1180.155762 2007-06-30T11:57:53.000Z 1169.581299 2007-06-30T11:58:09.000Z 1158.525879 2007-06-30T11:58:24.000Z 1148.912842 2007-06-30T11:58:37.000Z 1140.260986 2007-06-30T11:58:50.000Z 1137.857666 2007-06-30T11:59:04.000Z 1126.80249 2007-06-30T11:59:19.000Z 1120.553955 2007-06-30T11:59:38.000Z 1114.305176 2007-06-30T12:00:07.000Z 1109.018066 2007-06-30T12:00:21.000Z 1102.769531 2007-06-30T12:00:36.000Z 1100.366455 2007-06-30T12:00:49.000Z 1096.040283 2007-06-30T12:01:02.000Z 1092.675781 2007-06-30T12:01:15.000Z 1087.869141 2007-06-30T12:01:26.000Z 1082.581787 2007-06-30T12:01:41.000Z 1082.581787 2007-06-30T12:01:58.000Z 1081.139893 2007-06-30T12:02:15.000Z 1076.333252 2007-06-30T12:02:37.000Z 1067.681152 2007-06-30T12:02:56.000Z 1066.719971 2007-06-30T12:03:09.000Z 1070.084717 2007-06-30T12:03:23.000Z 1064.797363 2007-06-30T12:03:40.000Z 1054.223145 2007-06-30T12:03:56.000Z 1051.338867 2007-06-30T12:04:12.000Z 1046.051758 2007-06-30T12:04:30.000Z 1039.803223 2007-06-30T12:04:43.000Z 1036.919189 2007-06-30T12:05:00.000Z 1031.631836 2007-06-30T12:05:14.000Z 1027.306152 2007-06-30T12:05:27.000Z 1022.980225 2007-06-30T12:05:54.000Z 1020.576904 2007-06-30T12:06:05.000Z 1019.134766 2007-06-30T12:06:15.000Z 1017.212158 2007-06-30T12:07:40.000Z 1013.847412 2007-06-30T12:07:53.000Z 1011.925049 2007-06-30T12:08:01.000Z 1010.963623 2007-06-30T12:08:11.000Z 1009.041016 2007-06-30T12:08:28.000Z 1008.079834 2007-06-30T12:08:44.000Z 1008.079834 2007-06-30T12:08:56.000Z 1006.156982 2007-06-30T12:09:15.000Z 1006.156982 2007-06-30T12:09:31.000Z 1007.599121 2007-06-30T12:10:13.000Z 1005.195801 2007-06-30T12:10:56.000Z 1002.311523 2007-06-30T12:11:06.000Z 1002.792236 2007-06-30T12:11:15.000Z 1002.311523 2007-06-30T12:11:26.000Z 1002.311523 2007-06-30T12:11:35.000Z 1002.792236 2007-06-30T12:11:44.000Z 1002.792236 2007-06-30T12:11:57.000Z 997.505127 2007-06-30T12:12:09.000Z 993.659912 2007-06-30T12:12:20.000Z 994.140625 2007-06-30T12:12:31.000Z 994.621094 2007-06-30T12:12:43.000Z 991.256531 2007-06-30T12:13:15.000Z 989.333984 2007-06-30T12:13:32.000Z 991.256531 2007-06-30T12:13:44.000Z 988.853516 2007-06-30T12:13:53.000Z 987.411133 2007-06-30T12:14:02.000Z 985.008057 2007-06-30T12:14:21.000Z 984.046631 2007-06-30T12:14:35.000Z 979.720764 2007-06-30T12:14:47.000Z 977.317627 2007-06-30T12:15:07.000Z 976.836914 2007-06-30T12:15:26.000Z 974.914307 2007-06-30T12:15:35.000Z 974.433594 2007-06-30T12:15:42.000Z 973.952881 2007-06-30T12:15:49.000Z 972.510986 2007-06-30T12:15:56.000Z 972.030273 2007-06-30T12:16:05.000Z 969.146301 2007-06-30T12:16:13.000Z 967.223633 2007-06-30T12:16:21.000Z 966.262207 2007-06-30T12:16:30.000Z 962.416992 2007-06-30T12:16:38.000Z 959.052429 2007-06-30T12:16:46.000Z 954.24585 2007-06-30T12:16:58.000Z 956.64917 2007-06-30T12:17:10.000Z 958.091309 2007-06-30T12:17:20.000Z 958.571716 2007-06-30T12:17:29.000Z 960.494385 2007-06-30T12:17:37.000Z 960.013672 2007-06-30T12:17:45.000Z 960.494385 2007-06-30T12:17:53.000Z 959.533142 2007-06-30T12:18:08.000Z 957.129883 2007-06-30T12:18:25.000Z 955.207031 2007-06-30T12:18:33.000Z 952.803711 2007-06-30T12:18:41.000Z 950.881104 2007-06-30T12:18:49.000Z 948.477783 2007-06-30T12:18:57.000Z 945.593994 2007-06-30T12:19:06.000Z 944.632568 2007-06-30T12:19:22.000Z 941.748779 2007-06-30T12:19:51.000Z 940.787354 2007-06-30T12:20:00.000Z 937.422607 2007-06-30T12:20:09.000Z 932.616211 2007-06-30T12:20:20.000Z 930.693604 2007-06-30T12:20:32.000Z 931.174316 2007-06-30T12:20:40.000Z 925.886902 2007-06-30T12:20:59.000Z 925.886902 2007-06-30T12:21:08.000Z 924.445068 2007-06-30T12:21:33.000Z 920.599609 2007-06-30T12:21:59.000Z 921.080322 2007-06-30T12:22:17.000Z 917.235107 2007-06-30T12:23:26.000Z 917.715576 2007-06-30T12:23:56.000Z 914.831726 2007-06-30T12:24:10.000Z 917.715576 2007-06-30T12:24:22.000Z 921.080322 2007-06-30T12:24:30.000Z 923.00293 2007-06-30T12:24:38.000Z 925.406311 2007-06-30T12:24:47.000Z 933.09668 2007-06-30T12:24:58.000Z 933.577393 2007-06-30T12:25:17.000Z 937.90332 2007-06-30T12:25:25.000Z 938.864746 2007-06-30T12:25:34.000Z 937.90332 2007-06-30T12:25:42.000Z 936.941895 2007-06-30T12:25:49.000Z 935.019531 2007-06-30T12:25:57.000Z 935.019531 2007-06-30T12:26:06.000Z 931.174316 2007-06-30T12:26:21.000Z 932.135498 2007-06-30T12:26:30.000Z 928.770996 2007-06-30T12:26:49.000Z 925.406311 2007-06-30T12:27:06.000Z 924.925781 2007-06-30T12:27:16.000Z 925.406311 2007-06-30T12:27:32.000Z 924.445068 2007-06-30T12:27:48.000Z 922.522217 2007-06-30T12:28:03.000Z 920.599609 2007-06-30T12:28:20.000Z 920.118896 2007-06-30T12:28:28.000Z 916.754395 2007-06-30T12:28:37.000Z 914.831726 2007-06-30T12:28:54.000Z 912.90918 2007-06-30T12:29:08.000Z 909.544678 2007-06-30T12:29:25.000Z 907.621826 2007-06-30T12:29:34.000Z 905.218506 2007-06-30T12:29:54.000Z 904.737793 2007-06-30T12:30:02.000Z 902.334534 2007-06-30T12:30:19.000Z 900.892578 2007-06-30T12:30:39.000Z 899.931396 2007-06-30T12:30:47.000Z 896.566895 2007-06-30T12:31:01.000Z 894.644043 2007-06-30T12:31:08.000Z 891.279358 2007-06-30T12:31:16.000Z 886.4729 2007-06-30T12:31:31.000Z 884.550293 2007-06-30T12:31:39.000Z 882.146912 2007-06-30T12:31:46.000Z 880.705078 2007-06-30T12:31:53.000Z 875.898193 2007-06-30T12:32:09.000Z 872.052979 2007-06-30T12:32:25.000Z 872.052979 2007-06-30T12:32:36.000Z 869.649902 2007-06-30T12:32:44.000Z 865.804688 2007-06-30T12:33:04.000Z 862.439941 2007-06-30T12:33:19.000Z 860.517273 2007-06-30T12:33:39.000Z 860.036682 2007-06-30T12:33:50.000Z 859.075256 2007-06-30T12:33:58.000Z 860.517273 2007-06-30T12:34:11.000Z 858.594543 2007-06-30T12:34:25.000Z 849.94281 2007-06-30T12:34:34.000Z 848.981506 2007-06-30T12:34:41.000Z 849.462097 2007-06-30T12:34:47.000Z 852.345947 2007-06-30T12:34:54.000Z 851.384766 2007-06-30T12:35:00.000Z 849.94281 2007-06-30T12:35:12.000Z 847.539551 2007-06-30T12:35:25.000Z 846.578369 2007-06-30T12:35:32.000Z 842.73291 2007-06-30T12:35:52.000Z 839.368164 2007-06-30T12:36:05.000Z 835.04248 2007-06-30T12:36:23.000Z 833.600342 2007-06-30T12:36:30.000Z 831.677734 2007-06-30T12:36:40.000Z 825.909729 2007-06-30T12:36:49.000Z 821.58374 2007-06-30T12:37:06.000Z 820.141846 2007-06-30T12:37:14.000Z 818.219238 2007-06-30T12:37:28.000Z 815.816162 2007-06-30T12:37:43.000Z 813.412842 2007-06-30T12:37:55.000Z 812.451416 2007-06-30T12:38:02.000Z 810.047791 2007-06-30T12:38:15.000Z 809.08667 2007-06-30T12:38:21.000Z 806.202637 2007-06-30T12:38:39.000Z 805.241516 2007-06-30T12:38:53.000Z 801.39624 2007-06-30T12:39:07.000Z 803.318848 2007-06-30T12:39:23.000Z 802.357422 2007-06-30T12:39:30.000Z 801.876953 2007-06-30T12:39:51.000Z 801.39624 2007-06-30T12:40:04.000Z 802.838135 2007-06-30T12:40:10.000Z 797.551025 2007-06-30T12:40:26.000Z 796.589844 2007-06-30T12:40:34.000Z 794.18634 2007-06-30T12:40:42.000Z 793.224915 2007-06-30T12:40:49.000Z 792.263672 2007-06-30T12:41:03.000Z 792.263672 2007-06-30T12:41:16.000Z 786.976318 2007-06-30T12:41:23.000Z 783.611877 2007-06-30T12:41:36.000Z 782.169922 2007-06-30T12:41:49.000Z 780.247314 2007-06-30T12:42:01.000Z 781.20874 2007-06-30T12:42:16.000Z 783.131165 2007-06-30T12:42:31.000Z 781.20874 2007-06-30T12:42:46.000Z 777.363281 2007-06-30T12:42:59.000Z 775.921143 2007-06-30T12:43:06.000Z 774.479248 2007-06-30T12:43:19.000Z 772.075989 2007-06-30T12:43:40.000Z 772.556702 2007-06-30T12:43:49.000Z 772.556702 2007-06-30T12:43:57.000Z 771.595276 2007-06-30T12:44:14.000Z 773.518005 2007-06-30T12:45:04.000Z 771.595276 2007-06-30T12:45:15.000Z 774.959961 2007-06-30T12:45:28.000Z 773.998535 2007-06-30T12:46:39.000Z 774.479248 2007-06-30T12:46:55.000Z 773.518005 2007-06-30T12:47:06.000Z 773.998535 2007-06-30T12:47:14.000Z 773.037292 2007-06-30T12:47:23.000Z 772.075989 2007-06-30T12:47:57.000Z 772.556702 2007-06-30T12:48:09.000Z 771.114746 2007-06-30T12:48:23.000Z 771.114746 2007-06-30T12:49:00.000Z 771.114746 2007-06-30T12:49:24.000Z 771.114746 2007-06-30T12:49:38.000Z 773.037292 2007-06-30T12:49:53.000Z 773.518005 2007-06-30T12:51:39.000Z 774.479248 2007-06-30T12:51:59.000Z 770.634033 2007-06-30T12:52:29.000Z 770.15332 2007-06-30T12:53:00.000Z 772.075989 2007-06-30T12:53:11.000Z 772.556702 2007-06-30T12:53:34.000Z 768.711426 2007-06-30T12:53:53.000Z 768.711426 2007-06-30T12:54:09.000Z 767.75 2007-06-30T12:54:23.000Z 767.75 2007-06-30T12:54:33.000Z 770.634033 2007-06-30T12:54:48.000Z 770.634033 2007-06-30T12:55:01.000Z 770.15332 2007-06-30T12:55:12.000Z 768.230713 2007-06-30T12:55:22.000Z 765.827637 2007-06-30T12:55:40.000Z 764.866211 2007-06-30T12:55:50.000Z 764.866211 2007-06-30T12:55:59.000Z 767.75 2007-06-30T12:56:57.000Z 764.866211 2007-06-30T12:57:07.000Z 765.827637 2007-06-30T12:57:17.000Z 767.269531 2007-06-30T12:57:27.000Z 765.346924 2007-06-30T12:57:37.000Z 763.904541 2007-06-30T12:57:55.000Z 764.385498 2007-06-30T12:58:17.000Z 763.424072 2007-06-30T12:58:35.000Z 762.462646 2007-06-30T12:58:49.000Z 763.424072 2007-06-30T12:59:06.000Z 764.385498 2007-06-30T12:59:15.000Z 765.827637 2007-06-30T12:59:27.000Z 764.866211 2007-06-30T12:59:47.000Z 763.424072 2007-06-30T12:59:56.000Z 762.943359 2007-06-30T13:00:06.000Z 762.462646 2007-06-30T13:00:16.000Z 763.424072 2007-06-30T13:00:28.000Z 762.462646 2007-06-30T13:00:54.000Z 762.943359 2007-06-30T13:01:16.000Z 761.982117 2007-06-30T13:01:46.000Z 760.059326 2007-06-30T13:02:07.000Z 759.098145 2007-06-30T13:02:19.000Z 759.098145 2007-06-30T13:02:40.000Z 756.214111 2007-06-30T13:03:00.000Z 757.175537 2007-06-30T13:03:24.000Z 756.694824 2007-06-30T13:03:33.000Z 756.214111 2007-06-30T13:03:49.000Z 755.733643 2007-06-30T13:04:01.000Z 754.291748 2007-06-30T13:04:19.000Z 753.330322 2007-06-30T13:04:31.000Z 752.368896 2007-06-30T13:04:44.000Z 753.811035 2007-06-30T13:04:55.000Z 754.772217 2007-06-30T13:05:18.000Z 755.25293 2007-06-30T13:05:29.000Z 754.772217 2007-06-30T13:05:36.000Z 754.291748 2007-06-30T13:06:01.000Z 754.772217 2007-06-30T13:06:15.000Z 754.772217 2007-06-30T13:06:27.000Z 756.214111 2007-06-30T13:06:37.000Z 754.772217 2007-06-30T13:06:57.000Z 754.291748 2007-06-30T13:07:08.000Z 751.407654 2007-06-30T13:07:22.000Z 747.562256 2007-06-30T13:07:51.000Z 749.485107 2007-06-30T13:08:01.000Z 752.849609 2007-06-30T13:08:19.000Z 751.407654 2007-06-30T13:08:33.000Z 753.330322 2007-06-30T13:08:44.000Z 751.888367 2007-06-30T13:09:05.000Z 748.523682 2007-06-30T13:09:20.000Z 749.004395 2007-06-30T13:09:37.000Z 749.004395 2007-06-30T13:09:54.000Z 747.081543 2007-06-30T13:10:08.000Z 745.639648 2007-06-30T13:10:23.000Z 742.755859 2007-06-30T13:10:35.000Z 743.236328 2007-06-30T13:10:50.000Z 743.717041 2007-06-30T13:11:05.000Z 745.158936 2007-06-30T13:11:19.000Z 745.639648 2007-06-30T13:11:34.000Z 749.485107 2007-06-30T13:12:04.000Z 749.485107 2007-06-30T13:12:19.000Z 748.523682 2007-06-30T13:12:34.000Z 749.004395 2007-06-30T13:12:50.000Z 748.523682 2007-06-30T13:13:05.000Z 748.523682 2007-06-30T13:13:37.000Z 749.004395 2007-06-30T13:13:58.000Z 748.043213 2007-06-30T13:14:20.000Z 748.043213 2007-06-30T13:14:38.000Z 749.004395 2007-06-30T13:14:56.000Z 748.043213 2007-06-30T13:15:13.000Z 745.158936 2007-06-30T13:15:30.000Z 744.678223 2007-06-30T13:15:44.000Z 746.120361 2007-06-30T13:15:58.000Z 746.120361 2007-06-30T13:16:26.000Z 745.639648 2007-06-30T13:16:54.000Z 746.601074 2007-06-30T13:17:07.000Z 750.446533 2007-06-30T13:17:38.000Z 748.523682 2007-06-30T13:17:49.000Z 748.043213 2007-06-30T13:17:56.000Z 748.043213 2007-06-30T13:18:03.000Z 749.004395 2007-06-30T13:18:11.000Z 750.446533 2007-06-30T13:18:35.000Z 749.96582 2007-06-30T13:18:44.000Z 746.601074 2007-06-30T13:18:58.000Z 743.236328 2007-06-30T13:19:19.000Z 742.275146 2007-06-30T13:19:34.000Z 743.236328 2007-06-30T13:19:48.000Z 748.043213 2007-06-30T13:20:16.000Z 748.523682 2007-06-30T13:20:24.000Z 746.120361 2007-06-30T13:20:40.000Z 743.236328 2007-06-30T13:20:48.000Z 740.352478 2007-06-30T13:20:56.000Z 744.197754 2007-06-30T13:22:54.000Z 741.794434 2007-06-30T13:23:10.000Z 739.871887 2007-06-30T13:23:39.000Z 740.833008 2007-06-30T13:24:03.000Z 741.313721 2007-06-30T13:24:22.000Z 740.352478 2007-06-30T13:24:31.000Z 738.429932 2007-06-30T13:24:40.000Z 736.507324 2007-06-30T13:25:05.000Z 737.949219 2007-06-30T13:25:30.000Z 739.871887 2007-06-30T13:25:51.000Z 753.330322 2007-06-30T13:27:38.000Z 750.446533 2007-06-30T13:28:09.000Z 751.407654 2007-06-30T13:28:23.000Z 750.446533 2007-06-30T13:28:44.000Z 753.811035 2007-06-30T13:28:54.000Z 753.330322 2007-06-30T13:29:03.000Z 749.96582 2007-06-30T13:29:13.000Z 746.601074 2007-06-30T13:29:23.000Z 737.468506 2007-06-30T13:32:05.000Z 733.142578 2007-06-30T13:32:17.000Z 729.297119 2007-06-30T13:32:27.000Z 725.932617 2007-06-30T13:32:35.000Z 725.932617 2007-06-30T13:32:56.000Z 724.490723 2007-06-30T13:33:06.000Z 722.568115 2007-06-30T13:33:16.000Z 721.606689 2007-06-30T13:33:26.000Z 724.01001 2007-06-30T13:33:44.000Z 728.335999 2007-06-30T13:35:32.000Z 728.335999 2007-06-30T13:35:46.000Z 729.777832 2007-06-30T13:37:22.000Z 726.894043 2007-06-30T13:37:44.000Z