83-D-la Croix Valmer 4 206.9 2024-05-26T07:18:08.000Z 206.9 2024-05-26T07:18:09.000Z 206.9 2024-05-26T07:18:10.000Z 206.9 2024-05-26T07:18:11.000Z 206.8 2024-05-26T07:18:15.000Z 206.8 2024-05-26T07:18:15.000Z 206.8 2024-05-26T07:18:16.000Z 206.8 2024-05-26T07:18:22.000Z 206.8 2024-05-26T07:18:23.000Z 206.8 2024-05-26T07:18:24.000Z 206.7 2024-05-26T07:18:27.000Z 206.7 2024-05-26T07:18:28.000Z 206.7 2024-05-26T07:18:29.000Z 206.7 2024-05-26T07:18:30.000Z 206.6 2024-05-26T07:18:31.000Z 205.5 2024-05-26T07:19:42.000Z 205.5 2024-05-26T07:19:43.000Z 205.5 2024-05-26T07:19:44.000Z 205.5 2024-05-26T07:19:45.000Z 205.2 2024-05-26T07:20:20.000Z 205.2 2024-05-26T07:20:21.000Z 205.2 2024-05-26T07:20:22.000Z 205.2 2024-05-26T07:20:23.000Z 204.9 2024-05-26T07:20:49.000Z 204.9 2024-05-26T07:20:50.000Z 204.9 2024-05-26T07:20:51.000Z 204.9 2024-05-26T07:20:52.000Z 204.9 2024-05-26T07:20:53.000Z 204.8 2024-05-26T07:21:06.000Z 204.8 2024-05-26T07:21:07.000Z 204.8 2024-05-26T07:21:08.000Z 204.8 2024-05-26T07:21:09.000Z 204.8 2024-05-26T07:21:10.000Z 204.7 2024-05-26T07:21:17.000Z 204.7 2024-05-26T07:21:18.000Z 204.6 2024-05-26T07:21:27.000Z 204.6 2024-05-26T07:21:28.000Z 204.6 2024-05-26T07:21:32.000Z 204.6 2024-05-26T07:21:33.000Z 204.5 2024-05-26T07:21:42.000Z 204.5 2024-05-26T07:21:43.000Z 204.5 2024-05-26T07:21:44.000Z 204.3 2024-05-26T07:21:59.000Z 204.3 2024-05-26T07:22:00.000Z 204.3 2024-05-26T07:22:01.000Z 204.3 2024-05-26T07:22:02.000Z 204.3 2024-05-26T07:22:03.000Z 204.3 2024-05-26T07:22:07.000Z 204.3 2024-05-26T07:22:08.000Z 204.2 2024-05-26T07:22:11.000Z 204.2 2024-05-26T07:22:12.000Z 204.2 2024-05-26T07:22:13.000Z 204 2024-05-26T07:22:39.000Z 204 2024-05-26T07:22:40.000Z 203.9 2024-05-26T07:22:47.000Z 203.9 2024-05-26T07:22:48.000Z 203.8 2024-05-26T07:22:49.000Z 203.8 2024-05-26T07:22:50.000Z 203.8 2024-05-26T07:22:51.000Z 203.8 2024-05-26T07:23:02.000Z 203.8 2024-05-26T07:23:03.000Z 203.8 2024-05-26T07:23:06.000Z 203.7 2024-05-26T07:23:07.000Z 203.7 2024-05-26T07:23:08.000Z 203.7 2024-05-26T07:23:09.000Z 203.7 2024-05-26T07:23:10.000Z 203.7 2024-05-26T07:23:14.000Z 203.7 2024-05-26T07:23:15.000Z 203.7 2024-05-26T07:23:16.000Z 203.7 2024-05-26T07:23:17.000Z 203.7 2024-05-26T07:23:18.000Z 203.7 2024-05-26T07:23:19.000Z 203.7 2024-05-26T07:23:20.000Z 203.7 2024-05-26T07:23:21.000Z 203.7 2024-05-26T07:23:22.000Z 203.7 2024-05-26T07:23:23.000Z 203.7 2024-05-26T07:23:27.000Z 203.7 2024-05-26T07:23:28.000Z 203.7 2024-05-26T07:23:29.000Z 203.6 2024-05-26T07:23:46.000Z 203.5 2024-05-26T07:24:00.000Z 203.5 2024-05-26T07:24:09.000Z 203.6 2024-05-26T07:24:18.000Z 203.8 2024-05-26T07:24:27.000Z 204.3 2024-05-26T07:24:35.000Z 205.4 2024-05-26T07:24:46.000Z 206.2 2024-05-26T07:24:54.000Z 207.1 2024-05-26T07:25:03.000Z 207.8 2024-05-26T07:25:12.000Z 208.4 2024-05-26T07:25:21.000Z 209 2024-05-26T07:25:29.000Z 209.6 2024-05-26T07:25:37.000Z 210.1 2024-05-26T07:25:45.000Z 210.6 2024-05-26T07:25:53.000Z 211.1 2024-05-26T07:26:04.000Z 211.5 2024-05-26T07:26:14.000Z 212 2024-05-26T07:26:24.000Z 212.3 2024-05-26T07:26:33.000Z 212.5 2024-05-26T07:26:41.000Z 213 2024-05-26T07:26:49.000Z 213.6 2024-05-26T07:26:58.000Z 214.4 2024-05-26T07:27:08.000Z 215.2 2024-05-26T07:27:17.000Z 216 2024-05-26T07:27:26.000Z 216.9 2024-05-26T07:27:37.000Z 217.5 2024-05-26T07:27:46.000Z 217.6 2024-05-26T07:27:47.000Z 217.6 2024-05-26T07:27:48.000Z 217.7 2024-05-26T07:27:52.000Z 217.7 2024-05-26T07:27:53.000Z 217.7 2024-05-26T07:27:54.000Z 217.8 2024-05-26T07:27:59.000Z 217.8 2024-05-26T07:28:00.000Z 217.9 2024-05-26T07:28:01.000Z 217.9 2024-05-26T07:28:02.000Z 217.9 2024-05-26T07:28:03.000Z 218 2024-05-26T07:28:06.000Z 218 2024-05-26T07:28:07.000Z 218 2024-05-26T07:28:08.000Z 218.1 2024-05-26T07:28:14.000Z 218.1 2024-05-26T07:28:15.000Z 218.1 2024-05-26T07:28:16.000Z 218.1 2024-05-26T07:28:17.000Z 218.1 2024-05-26T07:28:18.000Z 218.1 2024-05-26T07:28:19.000Z 218.1 2024-05-26T07:28:22.000Z 218.1 2024-05-26T07:28:23.000Z 218.1 2024-05-26T07:28:42.000Z 218.1 2024-05-26T07:28:43.000Z 218.1 2024-05-26T07:28:44.000Z 218.1 2024-05-26T07:28:45.000Z 218.1 2024-05-26T07:28:46.000Z 218 2024-05-26T07:28:50.000Z 218 2024-05-26T07:28:51.000Z 218 2024-05-26T07:28:57.000Z 218 2024-05-26T07:28:58.000Z 218.1 2024-05-26T07:29:06.000Z 218.2 2024-05-26T07:29:13.000Z 218.7 2024-05-26T07:29:28.000Z 219.5 2024-05-26T07:29:36.000Z 220.6 2024-05-26T07:29:43.000Z 221.4 2024-05-26T07:29:49.000Z 222.7 2024-05-26T07:29:58.000Z 223.5 2024-05-26T07:30:05.000Z 224.2 2024-05-26T07:30:13.000Z 224.9 2024-05-26T07:30:21.000Z 225.4 2024-05-26T07:30:28.000Z 225.6 2024-05-26T07:30:35.000Z 225.9 2024-05-26T07:30:43.000Z 226.4 2024-05-26T07:30:53.000Z 226.7 2024-05-26T07:30:59.000Z 226.8 2024-05-26T07:31:00.000Z 226.8 2024-05-26T07:31:01.000Z 226.9 2024-05-26T07:31:24.000Z 226.9 2024-05-26T07:31:25.000Z 226.9 2024-05-26T07:31:26.000Z 226.9 2024-05-26T07:31:27.000Z 226.9 2024-05-26T07:31:28.000Z 226.9 2024-05-26T07:31:32.000Z 226.9 2024-05-26T07:31:33.000Z 226.9 2024-05-26T07:31:36.000Z 226.8 2024-05-26T07:31:37.000Z 226.8 2024-05-26T07:31:38.000Z 226.5 2024-05-26T07:32:51.000Z 226.5 2024-05-26T07:32:52.000Z 226.5 2024-05-26T07:32:53.000Z 226.5 2024-05-26T07:32:54.000Z 226.5 2024-05-26T07:32:55.000Z 226.5 2024-05-26T07:32:56.000Z 226.5 2024-05-26T07:32:57.000Z 226.5 2024-05-26T07:32:58.000Z 226.5 2024-05-26T07:32:59.000Z 226.5 2024-05-26T07:33:13.000Z 226.6 2024-05-26T07:33:17.000Z 226.6 2024-05-26T07:33:18.000Z 226.6 2024-05-26T07:33:19.000Z 226.6 2024-05-26T07:33:20.000Z 226.7 2024-05-26T07:33:21.000Z 227 2024-05-26T07:33:30.000Z 227.6 2024-05-26T07:33:40.000Z 228.4 2024-05-26T07:33:49.000Z 229.4 2024-05-26T07:33:58.000Z 230.4 2024-05-26T07:34:06.000Z 231.3 2024-05-26T07:34:14.000Z 231.9 2024-05-26T07:34:21.000Z 232.5 2024-05-26T07:34:28.000Z 233.1 2024-05-26T07:34:37.000Z 233.4 2024-05-26T07:34:46.000Z 233.8 2024-05-26T07:34:57.000Z 234.4 2024-05-26T07:35:06.000Z 235.4 2024-05-26T07:35:18.000Z 236.6 2024-05-26T07:35:31.000Z 236.7 2024-05-26T07:35:32.000Z 236.8 2024-05-26T07:35:33.000Z 236.8 2024-05-26T07:35:34.000Z 236.9 2024-05-26T07:35:35.000Z 237 2024-05-26T07:35:36.000Z 238.1 2024-05-26T07:35:48.000Z 239 2024-05-26T07:35:59.000Z 240.1 2024-05-26T07:36:08.000Z 241.6 2024-05-26T07:36:19.000Z 243.1 2024-05-26T07:36:30.000Z 244.1 2024-05-26T07:36:42.000Z 244.8 2024-05-26T07:36:51.000Z 245.3 2024-05-26T07:36:59.000Z 245.6 2024-05-26T07:37:08.000Z 245.9 2024-05-26T07:37:17.000Z 246.5 2024-05-26T07:37:26.000Z 247.2 2024-05-26T07:37:36.000Z 248 2024-05-26T07:37:46.000Z 248.6 2024-05-26T07:37:53.000Z 249.1 2024-05-26T07:38:01.000Z 249.6 2024-05-26T07:38:09.000Z 250.1 2024-05-26T07:38:18.000Z 250.7 2024-05-26T07:38:27.000Z 251.8 2024-05-26T07:38:37.000Z 252.9 2024-05-26T07:38:46.000Z 254.1 2024-05-26T07:38:56.000Z 255.1 2024-05-26T07:39:07.000Z 255.1 2024-05-26T07:39:08.000Z 255.1 2024-05-26T07:39:09.000Z 255.2 2024-05-26T07:39:10.000Z 255.2 2024-05-26T07:39:11.000Z 255.2 2024-05-26T07:39:12.000Z 255.2 2024-05-26T07:39:13.000Z 255.2 2024-05-26T07:39:14.000Z 255.1 2024-05-26T07:39:15.000Z 255.1 2024-05-26T07:39:19.000Z 255.1 2024-05-26T07:39:20.000Z 255.2 2024-05-26T07:39:26.000Z 255.2 2024-05-26T07:39:27.000Z 255.2 2024-05-26T07:39:28.000Z 255.2 2024-05-26T07:39:29.000Z 255.2 2024-05-26T07:39:30.000Z 255.1 2024-05-26T07:39:34.000Z 255 2024-05-26T07:39:35.000Z 254.9 2024-05-26T07:39:41.000Z 254.9 2024-05-26T07:39:42.000Z 255 2024-05-26T07:39:43.000Z 255.1 2024-05-26T07:39:46.000Z 255.1 2024-05-26T07:39:47.000Z 255.1 2024-05-26T07:39:48.000Z 254.9 2024-05-26T07:40:02.000Z 254.8 2024-05-26T07:40:03.000Z 254.8 2024-05-26T07:40:04.000Z 254.8 2024-05-26T07:40:07.000Z 254.8 2024-05-26T07:40:08.000Z 254.7 2024-05-26T07:40:09.000Z 254.7 2024-05-26T07:40:10.000Z 254.7 2024-05-26T07:40:11.000Z 254.7 2024-05-26T07:40:12.000Z 254.7 2024-05-26T07:40:13.000Z 254.8 2024-05-26T07:40:20.000Z 255 2024-05-26T07:40:28.000Z 255.3 2024-05-26T07:40:35.000Z 255.8 2024-05-26T07:40:41.000Z 255.8 2024-05-26T07:40:42.000Z 255.9 2024-05-26T07:40:43.000Z 256 2024-05-26T07:40:46.000Z 256 2024-05-26T07:40:47.000Z 256.1 2024-05-26T07:40:48.000Z 256.7 2024-05-26T07:41:02.000Z 257.5 2024-05-26T07:41:11.000Z 258.4 2024-05-26T07:41:19.000Z 258.9 2024-05-26T07:41:26.000Z 259.5 2024-05-26T07:41:34.000Z 260.5 2024-05-26T07:41:44.000Z 261.5 2024-05-26T07:41:53.000Z 262.6 2024-05-26T07:42:01.000Z 263.7 2024-05-26T07:42:11.000Z 264.4 2024-05-26T07:42:19.000Z 265 2024-05-26T07:42:26.000Z 265.8 2024-05-26T07:42:34.000Z 266.7 2024-05-26T07:42:43.000Z 267.6 2024-05-26T07:42:51.000Z 268.3 2024-05-26T07:42:59.000Z 269.3 2024-05-26T07:43:08.000Z 270.6 2024-05-26T07:43:17.000Z 271.7 2024-05-26T07:43:25.000Z 273.1 2024-05-26T07:43:34.000Z 273.9 2024-05-26T07:43:43.000Z 274.8 2024-05-26T07:43:52.000Z 276.1 2024-05-26T07:44:05.000Z 276.1 2024-05-26T07:44:06.000Z 276.2 2024-05-26T07:44:07.000Z 276.2 2024-05-26T07:44:08.000Z 276.2 2024-05-26T07:44:09.000Z 276.3 2024-05-26T07:44:10.000Z 276.9 2024-05-26T07:44:41.000Z 276.9 2024-05-26T07:44:42.000Z 276.9 2024-05-26T07:44:43.000Z 276.9 2024-05-26T07:44:49.000Z 276.9 2024-05-26T07:44:50.000Z 276.9 2024-05-26T07:44:54.000Z 276.9 2024-05-26T07:44:55.000Z 277 2024-05-26T07:44:56.000Z 277 2024-05-26T07:44:57.000Z 277 2024-05-26T07:44:58.000Z 277 2024-05-26T07:44:59.000Z 277.1 2024-05-26T07:45:54.000Z 277.1 2024-05-26T07:45:55.000Z 277.1 2024-05-26T07:45:56.000Z 277.1 2024-05-26T07:45:57.000Z 277.1 2024-05-26T07:45:58.000Z 277.1 2024-05-26T07:45:59.000Z 277.1 2024-05-26T07:46:20.000Z 277.1 2024-05-26T07:46:21.000Z 277.1 2024-05-26T07:46:22.000Z 277.1 2024-05-26T07:46:23.000Z 277.2 2024-05-26T07:47:02.000Z 277.2 2024-05-26T07:47:03.000Z 277.2 2024-05-26T07:47:15.000Z 277.3 2024-05-26T07:47:27.000Z 277.6 2024-05-26T07:47:37.000Z 278.2 2024-05-26T07:47:47.000Z 278.8 2024-05-26T07:47:55.000Z 279.9 2024-05-26T07:48:04.000Z 281.2 2024-05-26T07:48:14.000Z 282.3 2024-05-26T07:48:25.000Z 283 2024-05-26T07:48:35.000Z 283.4 2024-05-26T07:48:45.000Z 284 2024-05-26T07:48:55.000Z 284.7 2024-05-26T07:49:04.000Z 286.3 2024-05-26T07:49:16.000Z 287.6 2024-05-26T07:49:26.000Z 288.4 2024-05-26T07:49:37.000Z 288.8 2024-05-26T07:49:45.000Z 289.2 2024-05-26T07:49:53.000Z 289.7 2024-05-26T07:50:03.000Z 290.2 2024-05-26T07:50:12.000Z 290.6 2024-05-26T07:50:21.000Z 291.4 2024-05-26T07:50:34.000Z 291.4 2024-05-26T07:50:35.000Z 291.5 2024-05-26T07:50:36.000Z 291.8 2024-05-26T07:51:06.000Z 291.8 2024-05-26T07:51:07.000Z 291.8 2024-05-26T07:51:08.000Z 291.8 2024-05-26T07:51:09.000Z 291.8 2024-05-26T07:51:10.000Z 291.9 2024-05-26T07:51:31.000Z 291.9 2024-05-26T07:51:32.000Z 291.9 2024-05-26T07:51:33.000Z 291.9 2024-05-26T07:51:44.000Z 292 2024-05-26T07:51:53.000Z 292.1 2024-05-26T07:52:01.000Z 292.1 2024-05-26T07:52:10.000Z 292.1 2024-05-26T07:52:19.000Z 291.9 2024-05-26T07:52:28.000Z 291.7 2024-05-26T07:52:36.000Z 291.1 2024-05-26T07:52:45.000Z 290.2 2024-05-26T07:52:54.000Z 289.6 2024-05-26T07:53:03.000Z 289.1 2024-05-26T07:53:11.000Z 288.9 2024-05-26T07:53:19.000Z 288.9 2024-05-26T07:53:27.000Z 288.7 2024-05-26T07:53:35.000Z 288.6 2024-05-26T07:53:44.000Z 288.8 2024-05-26T07:53:53.000Z 289.1 2024-05-26T07:54:02.000Z 289.8 2024-05-26T07:54:12.000Z 290.9 2024-05-26T07:54:23.000Z 292.1 2024-05-26T07:54:34.000Z 292.7 2024-05-26T07:54:43.000Z 293.3 2024-05-26T07:54:53.000Z 294.1 2024-05-26T07:55:04.000Z 294.9 2024-05-26T07:55:14.000Z 295.8 2024-05-26T07:55:23.000Z 297.2 2024-05-26T07:55:34.000Z 298.6 2024-05-26T07:55:44.000Z 299.7 2024-05-26T07:55:54.000Z 300.6 2024-05-26T07:56:04.000Z 300.6 2024-05-26T07:56:05.000Z 300.7 2024-05-26T07:56:06.000Z 300.7 2024-05-26T07:56:07.000Z 300.8 2024-05-26T07:56:08.000Z 300.8 2024-05-26T07:56:09.000Z 301.8 2024-05-26T07:56:21.000Z 302.7 2024-05-26T07:56:31.000Z 302.8 2024-05-26T07:56:32.000Z 302.8 2024-05-26T07:56:33.000Z 302.7 2024-05-26T07:56:34.000Z 302.7 2024-05-26T07:56:35.000Z 302.8 2024-05-26T07:56:36.000Z 302.8 2024-05-26T07:56:37.000Z 302.9 2024-05-26T07:56:38.000Z 302.9 2024-05-26T07:56:39.000Z 303.3 2024-05-26T07:56:49.000Z 303.3 2024-05-26T07:56:50.000Z 303.6 2024-05-26T07:57:01.000Z 304.3 2024-05-26T07:57:09.000Z 305.2 2024-05-26T07:57:18.000Z 306.2 2024-05-26T07:57:26.000Z 307.2 2024-05-26T07:57:34.000Z 308.2 2024-05-26T07:57:43.000Z 309.3 2024-05-26T07:57:52.000Z 310.5 2024-05-26T07:58:00.000Z 311.5 2024-05-26T07:58:08.000Z 312.5 2024-05-26T07:58:17.000Z 313.4 2024-05-26T07:58:24.000Z 313.5 2024-05-26T07:58:25.000Z 313.6 2024-05-26T07:58:26.000Z 313.9 2024-05-26T07:58:36.000Z 314 2024-05-26T07:58:37.000Z 314 2024-05-26T07:58:38.000Z 314.5 2024-05-26T07:58:46.000Z 315.1 2024-05-26T07:58:54.000Z 315.7 2024-05-26T07:59:02.000Z 316.4 2024-05-26T07:59:10.000Z 317.7 2024-05-26T07:59:22.000Z 317.8 2024-05-26T07:59:23.000Z 317.8 2024-05-26T07:59:24.000Z 317.9 2024-05-26T07:59:25.000Z 317.9 2024-05-26T07:59:26.000Z 318 2024-05-26T07:59:30.000Z 318 2024-05-26T07:59:31.000Z 318.1 2024-05-26T07:59:32.000Z 318.1 2024-05-26T07:59:33.000Z 318.6 2024-05-26T07:59:41.000Z 319 2024-05-26T07:59:49.000Z 319.6 2024-05-26T07:59:57.000Z 320.4 2024-05-26T08:00:03.000Z 321.4 2024-05-26T08:00:11.000Z 322.2 2024-05-26T08:00:18.000Z 323.1 2024-05-26T08:00:27.000Z 324 2024-05-26T08:00:36.000Z 324.8 2024-05-26T08:00:43.000Z 325.5 2024-05-26T08:00:50.000Z 326.3 2024-05-26T08:00:59.000Z 327.2 2024-05-26T08:01:07.000Z 328.1 2024-05-26T08:01:16.000Z 328.3 2024-05-26T08:01:23.000Z 328.8 2024-05-26T08:01:31.000Z 329.5 2024-05-26T08:01:42.000Z 330 2024-05-26T08:01:50.000Z 330.5 2024-05-26T08:02:00.000Z 331 2024-05-26T08:02:10.000Z 331.3 2024-05-26T08:02:18.000Z 331.5 2024-05-26T08:02:27.000Z 331.5 2024-05-26T08:02:28.000Z 331.5 2024-05-26T08:02:29.000Z 331.7 2024-05-26T08:02:39.000Z 331.7 2024-05-26T08:02:40.000Z 331.7 2024-05-26T08:02:41.000Z 331.7 2024-05-26T08:02:42.000Z 331.8 2024-05-26T08:02:43.000Z 331.8 2024-05-26T08:02:56.000Z 331.8 2024-05-26T08:02:57.000Z 331.8 2024-05-26T08:02:58.000Z 331.8 2024-05-26T08:02:59.000Z 331.8 2024-05-26T08:03:00.000Z 331.8 2024-05-26T08:03:01.000Z 331.8 2024-05-26T08:03:02.000Z 331.8 2024-05-26T08:03:03.000Z 331.8 2024-05-26T08:03:04.000Z 331.8 2024-05-26T08:03:05.000Z 331.8 2024-05-26T08:03:06.000Z 331.7 2024-05-26T08:03:34.000Z 331.7 2024-05-26T08:03:35.000Z 331.6 2024-05-26T08:03:52.000Z 331.7 2024-05-26T08:04:02.000Z 331.7 2024-05-26T08:04:03.000Z 331.7 2024-05-26T08:04:04.000Z 331.7 2024-05-26T08:04:05.000Z 331.7 2024-05-26T08:04:09.000Z 331.7 2024-05-26T08:04:10.000Z 331.7 2024-05-26T08:04:11.000Z 331.7 2024-05-26T08:04:12.000Z 331.7 2024-05-26T08:04:13.000Z 331.8 2024-05-26T08:04:23.000Z 331.9 2024-05-26T08:04:32.000Z 332.1 2024-05-26T08:04:41.000Z 332.4 2024-05-26T08:04:50.000Z 332.7 2024-05-26T08:04:59.000Z 332.7 2024-05-26T08:05:00.000Z 332.7 2024-05-26T08:05:01.000Z 332.8 2024-05-26T08:05:04.000Z 332.8 2024-05-26T08:05:05.000Z 332.8 2024-05-26T08:05:06.000Z 332.8 2024-05-26T08:05:07.000Z 332.8 2024-05-26T08:05:08.000Z 332.9 2024-05-26T08:05:16.000Z 332.9 2024-05-26T08:05:17.000Z 332.9 2024-05-26T08:05:18.000Z 332.9 2024-05-26T08:05:27.000Z 332.9 2024-05-26T08:05:28.000Z 332.9 2024-05-26T08:05:40.000Z 332.9 2024-05-26T08:05:41.000Z 332.9 2024-05-26T08:05:44.000Z 332.9 2024-05-26T08:05:45.000Z 332.9 2024-05-26T08:05:46.000Z 332.9 2024-05-26T08:05:47.000Z 332.9 2024-05-26T08:05:48.000Z 332.9 2024-05-26T08:05:59.000Z 332.9 2024-05-26T08:06:00.000Z 332.9 2024-05-26T08:06:04.000Z 332.9 2024-05-26T08:06:05.000Z 332.9 2024-05-26T08:06:06.000Z 332.9 2024-05-26T08:06:07.000Z 332.9 2024-05-26T08:06:08.000Z 332.9 2024-05-26T08:06:09.000Z 332.9 2024-05-26T08:06:10.000Z 332.9 2024-05-26T08:06:11.000Z 332.9 2024-05-26T08:06:12.000Z 332.9 2024-05-26T08:06:13.000Z 332.9 2024-05-26T08:06:14.000Z 332.9 2024-05-26T08:06:15.000Z 333 2024-05-26T08:06:29.000Z 333 2024-05-26T08:06:30.000Z 333 2024-05-26T08:06:41.000Z 333 2024-05-26T08:06:42.000Z 333 2024-05-26T08:06:43.000Z 333 2024-05-26T08:06:44.000Z 333 2024-05-26T08:06:45.000Z 333.1 2024-05-26T08:06:51.000Z 333.1 2024-05-26T08:06:52.000Z 333.1 2024-05-26T08:06:53.000Z 333.2 2024-05-26T08:07:00.000Z 333.4 2024-05-26T08:07:08.000Z 333.6 2024-05-26T08:07:15.000Z 333.9 2024-05-26T08:07:22.000Z 334.1 2024-05-26T08:07:29.000Z 334.2 2024-05-26T08:07:36.000Z 334.1 2024-05-26T08:07:43.000Z 334.1 2024-05-26T08:07:50.000Z 334.1 2024-05-26T08:07:57.000Z 333.9 2024-05-26T08:08:04.000Z 333.7 2024-05-26T08:08:11.000Z 333.4 2024-05-26T08:08:18.000Z 333 2024-05-26T08:08:25.000Z 332.6 2024-05-26T08:08:32.000Z 332.2 2024-05-26T08:08:39.000Z 332.1 2024-05-26T08:08:40.000Z 332.1 2024-05-26T08:08:41.000Z 331.9 2024-05-26T08:08:45.000Z 331.8 2024-05-26T08:08:46.000Z 331.7 2024-05-26T08:08:49.000Z 331.6 2024-05-26T08:08:50.000Z 331.5 2024-05-26T08:08:56.000Z 331.4 2024-05-26T08:08:57.000Z 331.4 2024-05-26T08:08:58.000Z 331.4 2024-05-26T08:09:01.000Z 331.3 2024-05-26T08:09:02.000Z 331.3 2024-05-26T08:09:03.000Z 331.2 2024-05-26T08:09:07.000Z 331.2 2024-05-26T08:09:08.000Z 331.2 2024-05-26T08:09:09.000Z 331.2 2024-05-26T08:09:10.000Z 331.2 2024-05-26T08:09:14.000Z 331.2 2024-05-26T08:09:15.000Z 331.2 2024-05-26T08:09:16.000Z 331.1 2024-05-26T08:09:22.000Z 331.1 2024-05-26T08:09:23.000Z 331.1 2024-05-26T08:09:26.000Z 331.1 2024-05-26T08:09:27.000Z 331.1 2024-05-26T08:09:28.000Z 331.1 2024-05-26T08:09:31.000Z 331.1 2024-05-26T08:09:32.000Z 331.1 2024-05-26T08:09:33.000Z 331.1 2024-05-26T08:09:39.000Z 331.1 2024-05-26T08:09:40.000Z 331.1 2024-05-26T08:09:41.000Z 331.1 2024-05-26T08:09:47.000Z 331 2024-05-26T08:09:53.000Z 330.9 2024-05-26T08:10:01.000Z 330.7 2024-05-26T08:10:08.000Z 330.6 2024-05-26T08:10:15.000Z 330.5 2024-05-26T08:10:22.000Z 330.2 2024-05-26T08:10:30.000Z 329.9 2024-05-26T08:10:39.000Z 329.9 2024-05-26T08:10:40.000Z 329.6 2024-05-26T08:11:15.000Z 329.6 2024-05-26T08:11:16.000Z 329.6 2024-05-26T08:11:24.000Z 329.5 2024-05-26T08:11:32.000Z 329.4 2024-05-26T08:11:40.000Z 329.2 2024-05-26T08:11:48.000Z 328.9 2024-05-26T08:11:56.000Z 328.7 2024-05-26T08:12:03.000Z 328.3 2024-05-26T08:12:14.000Z 328.3 2024-05-26T08:12:15.000Z 328.2 2024-05-26T08:12:19.000Z 328.2 2024-05-26T08:12:20.000Z 327.9 2024-05-26T08:12:27.000Z 327.7 2024-05-26T08:12:34.000Z 327.5 2024-05-26T08:12:40.000Z 327.2 2024-05-26T08:12:47.000Z 327.1 2024-05-26T08:12:54.000Z 326.8 2024-05-26T08:13:01.000Z 326.3 2024-05-26T08:13:08.000Z 325.6 2024-05-26T08:13:16.000Z 325.3 2024-05-26T08:13:23.000Z 325 2024-05-26T08:13:30.000Z 324.7 2024-05-26T08:13:39.000Z 324.3 2024-05-26T08:13:47.000Z 323.8 2024-05-26T08:13:57.000Z 323.4 2024-05-26T08:14:06.000Z 323.4 2024-05-26T08:14:07.000Z 323.3 2024-05-26T08:14:08.000Z 323.3 2024-05-26T08:14:09.000Z 323.2 2024-05-26T08:14:10.000Z 323 2024-05-26T08:14:18.000Z 322.7 2024-05-26T08:14:27.000Z 322.3 2024-05-26T08:14:36.000Z 322.1 2024-05-26T08:14:44.000Z 321.7 2024-05-26T08:14:55.000Z 321.7 2024-05-26T08:14:56.000Z 321.7 2024-05-26T08:14:57.000Z 321.7 2024-05-26T08:14:58.000Z 321.6 2024-05-26T08:15:04.000Z 321.6 2024-05-26T08:15:05.000Z 321.6 2024-05-26T08:15:06.000Z 321.6 2024-05-26T08:15:07.000Z 321.6 2024-05-26T08:15:08.000Z 321.6 2024-05-26T08:15:09.000Z 321.6 2024-05-26T08:15:10.000Z 321.6 2024-05-26T08:15:11.000Z 321.6 2024-05-26T08:15:12.000Z 321.6 2024-05-26T08:15:13.000Z 321.5 2024-05-26T08:15:16.000Z 321.5 2024-05-26T08:15:17.000Z 321.5 2024-05-26T08:15:18.000Z 321.5 2024-05-26T08:15:21.000Z 321.5 2024-05-26T08:15:22.000Z 321.5 2024-05-26T08:15:23.000Z 321.5 2024-05-26T08:15:24.000Z 321.5 2024-05-26T08:15:25.000Z 321.5 2024-05-26T08:15:29.000Z 321.5 2024-05-26T08:15:30.000Z 321.4 2024-05-26T08:15:39.000Z 321.4 2024-05-26T08:15:40.000Z 321.4 2024-05-26T08:15:41.000Z 321.2 2024-05-26T08:16:06.000Z 321.2 2024-05-26T08:16:07.000Z 321.2 2024-05-26T08:16:08.000Z 321.2 2024-05-26T08:16:12.000Z 321.2 2024-05-26T08:16:13.000Z 321.1 2024-05-26T08:16:34.000Z 321.1 2024-05-26T08:16:35.000Z 321 2024-05-26T08:16:41.000Z 321 2024-05-26T08:16:42.000Z 321 2024-05-26T08:16:43.000Z 321.1 2024-05-26T08:16:59.000Z 321.1 2024-05-26T08:17:00.000Z 321.1 2024-05-26T08:17:01.000Z 321.1 2024-05-26T08:17:02.000Z 321.1 2024-05-26T08:17:03.000Z 321.2 2024-05-26T08:17:29.000Z 321.2 2024-05-26T08:17:30.000Z 321.2 2024-05-26T08:17:31.000Z 321.3 2024-05-26T08:17:39.000Z 321.3 2024-05-26T08:17:47.000Z 321.3 2024-05-26T08:17:54.000Z 321.3 2024-05-26T08:18:02.000Z 321.3 2024-05-26T08:18:09.000Z 321.2 2024-05-26T08:18:17.000Z 321.1 2024-05-26T08:18:26.000Z 320.8 2024-05-26T08:18:34.000Z 320.4 2024-05-26T08:18:42.000Z 319.6 2024-05-26T08:18:49.000Z 319.1 2024-05-26T08:18:58.000Z 318.4 2024-05-26T08:19:10.000Z 318.1 2024-05-26T08:19:17.000Z 317.8 2024-05-26T08:19:23.000Z 317.4 2024-05-26T08:19:32.000Z 317 2024-05-26T08:19:42.000Z 316.8 2024-05-26T08:19:52.000Z 316.8 2024-05-26T08:19:53.000Z 316.6 2024-05-26T08:20:22.000Z 316.6 2024-05-26T08:20:23.000Z 316.6 2024-05-26T08:20:24.000Z 316.5 2024-05-26T08:20:31.000Z 316.4 2024-05-26T08:20:38.000Z 316.2 2024-05-26T08:20:46.000Z 316.2 2024-05-26T08:20:47.000Z 316.1 2024-05-26T08:20:48.000Z 316.1 2024-05-26T08:20:49.000Z 316.1 2024-05-26T08:20:50.000Z 315.9 2024-05-26T08:20:57.000Z 315.8 2024-05-26T08:21:04.000Z 315.4 2024-05-26T08:21:12.000Z 315.2 2024-05-26T08:21:19.000Z 315 2024-05-26T08:21:26.000Z 314.8 2024-05-26T08:21:34.000Z 314.5 2024-05-26T08:21:42.000Z 314.3 2024-05-26T08:21:49.000Z 314 2024-05-26T08:21:56.000Z 313.7 2024-05-26T08:22:04.000Z 313.3 2024-05-26T08:22:14.000Z 313 2024-05-26T08:22:27.000Z 313 2024-05-26T08:22:28.000Z 312.9 2024-05-26T08:22:31.000Z 312.9 2024-05-26T08:22:32.000Z 312.9 2024-05-26T08:22:33.000Z 312.7 2024-05-26T08:22:42.000Z 312.6 2024-05-26T08:22:55.000Z 312.7 2024-05-26T08:23:05.000Z 313.6 2024-05-26T08:23:19.000Z 315.2 2024-05-26T08:23:32.000Z 317.1 2024-05-26T08:23:43.000Z 318.3 2024-05-26T08:23:52.000Z 318.4 2024-05-26T08:23:53.000Z 318.5 2024-05-26T08:23:54.000Z 318.9 2024-05-26T08:24:04.000Z 318.9 2024-05-26T08:24:05.000Z 319.2 2024-05-26T08:24:17.000Z 320 2024-05-26T08:24:26.000Z 321.1 2024-05-26T08:24:35.000Z 321.5 2024-05-26T08:24:42.000Z 321.8 2024-05-26T08:24:51.000Z 322.5 2024-05-26T08:25:01.000Z 323.7 2024-05-26T08:25:13.000Z 326.3 2024-05-26T08:25:29.000Z 329.3 2024-05-26T08:25:51.000Z 331.6 2024-05-26T08:26:09.000Z 333.5 2024-05-26T08:26:23.000Z 337.4 2024-05-26T08:26:49.000Z 340.3 2024-05-26T08:27:05.000Z 340.9 2024-05-26T08:27:16.000Z 340.8 2024-05-26T08:27:24.000Z 340.8 2024-05-26T08:27:25.000Z 340.8 2024-05-26T08:27:32.000Z 340.8 2024-05-26T08:27:33.000Z 340.8 2024-05-26T08:27:34.000Z 340.8 2024-05-26T08:27:35.000Z 340.8 2024-05-26T08:27:42.000Z 340.8 2024-05-26T08:27:43.000Z 340.8 2024-05-26T08:27:44.000Z 340.8 2024-05-26T08:27:47.000Z 340.9 2024-05-26T08:27:48.000Z 340.8 2024-05-26T08:28:02.000Z 340.8 2024-05-26T08:28:03.000Z 340.9 2024-05-26T08:28:11.000Z 340.9 2024-05-26T08:28:12.000Z 340.9 2024-05-26T08:28:13.000Z 340.9 2024-05-26T08:28:21.000Z 340.9 2024-05-26T08:28:22.000Z 340.9 2024-05-26T08:28:23.000Z 340.9 2024-05-26T08:28:26.000Z 340.9 2024-05-26T08:28:27.000Z 340.9 2024-05-26T08:28:28.000Z 341 2024-05-26T08:28:36.000Z 341 2024-05-26T08:28:37.000Z 341 2024-05-26T08:28:38.000Z 341 2024-05-26T08:28:39.000Z 341 2024-05-26T08:28:40.000Z 341 2024-05-26T08:28:49.000Z 341 2024-05-26T08:28:50.000Z 341 2024-05-26T08:28:51.000Z 341 2024-05-26T08:28:52.000Z 341 2024-05-26T08:28:53.000Z 341 2024-05-26T08:29:00.000Z 341 2024-05-26T08:29:01.000Z 341 2024-05-26T08:29:02.000Z 341 2024-05-26T08:29:03.000Z 341 2024-05-26T08:29:04.000Z 341 2024-05-26T08:29:05.000Z 341.1 2024-05-26T08:29:09.000Z 341.1 2024-05-26T08:29:10.000Z 341 2024-05-26T08:29:11.000Z 341.1 2024-05-26T08:29:32.000Z 341.1 2024-05-26T08:29:33.000Z 341.1 2024-05-26T08:29:34.000Z 341.1 2024-05-26T08:29:35.000Z 341.1 2024-05-26T08:29:39.000Z 341.1 2024-05-26T08:29:40.000Z 341.1 2024-05-26T08:29:41.000Z 341.1 2024-05-26T08:29:50.000Z 341.3 2024-05-26T08:30:02.000Z 342 2024-05-26T08:30:13.000Z 343.7 2024-05-26T08:30:24.000Z 346 2024-05-26T08:30:37.000Z 347.7 2024-05-26T08:30:49.000Z 348.1 2024-05-26T08:30:57.000Z 348.1 2024-05-26T08:30:58.000Z 348.2 2024-05-26T08:30:59.000Z 348.2 2024-05-26T08:31:00.000Z 348.2 2024-05-26T08:31:01.000Z 348.5 2024-05-26T08:31:13.000Z 349.6 2024-05-26T08:31:25.000Z 351.5 2024-05-26T08:31:40.000Z 354.4 2024-05-26T08:31:59.000Z 356.2 2024-05-26T08:32:12.000Z 358.2 2024-05-26T08:32:26.000Z 360.8 2024-05-26T08:32:44.000Z 363.4 2024-05-26T08:33:01.000Z 365.1 2024-05-26T08:33:14.000Z 366.2 2024-05-26T08:33:26.000Z 366.4 2024-05-26T08:33:38.000Z 366.8 2024-05-26T08:33:49.000Z 367.3 2024-05-26T08:33:58.000Z 368.8 2024-05-26T08:34:15.000Z 368.8 2024-05-26T08:34:16.000Z 369 2024-05-26T08:34:20.000Z 369 2024-05-26T08:34:21.000Z 370.1 2024-05-26T08:34:35.000Z 371.1 2024-05-26T08:34:43.000Z 373.6 2024-05-26T08:35:01.000Z 377 2024-05-26T08:35:24.000Z 379.6 2024-05-26T08:35:41.000Z 381.8 2024-05-26T08:35:55.000Z 384.9 2024-05-26T08:36:12.000Z 388 2024-05-26T08:36:34.000Z 390.6 2024-05-26T08:36:50.000Z 393.6 2024-05-26T08:37:07.000Z 396.1 2024-05-26T08:37:21.000Z 398.6 2024-05-26T08:37:36.000Z 398.6 2024-05-26T08:37:37.000Z 398.7 2024-05-26T08:37:38.000Z 399 2024-05-26T08:37:44.000Z 399 2024-05-26T08:37:45.000Z 399.2 2024-05-26T08:37:49.000Z 399.2 2024-05-26T08:37:50.000Z 399.3 2024-05-26T08:37:51.000Z 399.3 2024-05-26T08:37:52.000Z 399.3 2024-05-26T08:37:53.000Z 399.3 2024-05-26T08:37:54.000Z 399.3 2024-05-26T08:37:55.000Z 399.4 2024-05-26T08:37:56.000Z 399.3 2024-05-26T08:37:57.000Z 399.3 2024-05-26T08:37:58.000Z 399.7 2024-05-26T08:38:04.000Z 399.7 2024-05-26T08:38:05.000Z 399.7 2024-05-26T08:38:06.000Z 399.7 2024-05-26T08:38:10.000Z 399.7 2024-05-26T08:38:11.000Z 399.7 2024-05-26T08:38:12.000Z 399.7 2024-05-26T08:38:13.000Z 399.7 2024-05-26T08:38:14.000Z 399.8 2024-05-26T08:38:22.000Z 399.8 2024-05-26T08:38:23.000Z 399.8 2024-05-26T08:38:24.000Z 399.8 2024-05-26T08:38:36.000Z 399.7 2024-05-26T08:38:37.000Z 399.7 2024-05-26T08:38:38.000Z 399.5 2024-05-26T08:39:06.000Z 399.5 2024-05-26T08:39:07.000Z 399.5 2024-05-26T08:39:08.000Z 399.5 2024-05-26T08:39:09.000Z 399.5 2024-05-26T08:39:10.000Z 399.6 2024-05-26T08:39:11.000Z 399.7 2024-05-26T08:39:12.000Z 399.7 2024-05-26T08:39:13.000Z 399.8 2024-05-26T08:39:22.000Z 399.8 2024-05-26T08:39:23.000Z 399.9 2024-05-26T08:39:26.000Z 399.9 2024-05-26T08:39:27.000Z 399.8 2024-05-26T08:39:28.000Z 399.7 2024-05-26T08:39:36.000Z 399.7 2024-05-26T08:39:37.000Z 399.7 2024-05-26T08:39:38.000Z 399.7 2024-05-26T08:39:41.000Z 399.7 2024-05-26T08:39:42.000Z 399.6 2024-05-26T08:39:43.000Z 400 2024-05-26T08:40:00.000Z 402.1 2024-05-26T08:40:16.000Z 405.3 2024-05-26T08:40:34.000Z 407.7 2024-05-26T08:40:49.000Z 408.3 2024-05-26T08:40:55.000Z 408.3 2024-05-26T08:40:56.000Z 408.5 2024-05-26T08:41:01.000Z 408.5 2024-05-26T08:41:02.000Z 408.6 2024-05-26T08:41:03.000Z 410.5 2024-05-26T08:41:21.000Z 412.5 2024-05-26T08:41:33.000Z 414.1 2024-05-26T08:41:45.000Z 414.9 2024-05-26T08:41:55.000Z 415.1 2024-05-26T08:42:04.000Z 415.4 2024-05-26T08:42:14.000Z 416.3 2024-05-26T08:42:27.000Z 418.1 2024-05-26T08:42:40.000Z 420.4 2024-05-26T08:42:54.000Z 422.1 2024-05-26T08:43:07.000Z 422.9 2024-05-26T08:43:16.000Z 422.9 2024-05-26T08:43:17.000Z 423 2024-05-26T08:43:18.000Z 423 2024-05-26T08:43:21.000Z 423 2024-05-26T08:43:22.000Z 423.1 2024-05-26T08:43:23.000Z 423.1 2024-05-26T08:43:31.000Z 423.1 2024-05-26T08:43:32.000Z 423.2 2024-05-26T08:43:33.000Z 423.2 2024-05-26T08:43:41.000Z 423.2 2024-05-26T08:43:42.000Z 423.2 2024-05-26T08:43:43.000Z 423.2 2024-05-26T08:43:52.000Z 423.3 2024-05-26T08:44:00.000Z 423.4 2024-05-26T08:44:09.000Z 423.5 2024-05-26T08:44:10.000Z 423.6 2024-05-26T08:44:19.000Z 423.7 2024-05-26T08:44:20.000Z 424.1 2024-05-26T08:44:30.000Z 425 2024-05-26T08:44:39.000Z 426.6 2024-05-26T08:44:49.000Z 428 2024-05-26T08:44:59.000Z 429.7 2024-05-26T08:45:11.000Z 430.8 2024-05-26T08:45:28.000Z 430.6 2024-05-26T08:45:51.000Z 430.6 2024-05-26T08:45:52.000Z 430.6 2024-05-26T08:45:53.000Z 430.6 2024-05-26T08:45:54.000Z 430.6 2024-05-26T08:45:55.000Z 430.6 2024-05-26T08:46:11.000Z 430.6 2024-05-26T08:46:12.000Z 430.6 2024-05-26T08:46:13.000Z 430.6 2024-05-26T08:46:14.000Z 430.6 2024-05-26T08:46:15.000Z 430.6 2024-05-26T08:46:19.000Z 430.6 2024-05-26T08:46:20.000Z 430.4 2024-05-26T08:47:34.000Z 430.4 2024-05-26T08:47:35.000Z 430.4 2024-05-26T08:47:36.000Z 430.5 2024-05-26T08:47:50.000Z 430.5 2024-05-26T08:47:51.000Z 430.4 2024-05-26T08:48:06.000Z 430.4 2024-05-26T08:48:07.000Z 430.4 2024-05-26T08:48:08.000Z 430.4 2024-05-26T08:48:12.000Z 430.4 2024-05-26T08:48:13.000Z 430.4 2024-05-26T08:48:14.000Z 430.3 2024-05-26T08:48:15.000Z 430.3 2024-05-26T08:48:26.000Z 430.2 2024-05-26T08:48:27.000Z 430.2 2024-05-26T08:48:28.000Z 430.3 2024-05-26T08:48:34.000Z 430.3 2024-05-26T08:48:35.000Z 430.2 2024-05-26T08:48:47.000Z 430.3 2024-05-26T08:48:55.000Z 430.9 2024-05-26T08:49:05.000Z 431.6 2024-05-26T08:49:15.000Z 432 2024-05-26T08:49:26.000Z 432 2024-05-26T08:49:34.000Z 432 2024-05-26T08:49:35.000Z 432 2024-05-26T08:49:36.000Z 432 2024-05-26T08:49:37.000Z 432 2024-05-26T08:49:38.000Z 432 2024-05-26T08:49:44.000Z 432 2024-05-26T08:49:45.000Z 432 2024-05-26T08:49:49.000Z 432 2024-05-26T08:49:50.000Z 432.2 2024-05-26T08:50:07.000Z 432.6 2024-05-26T08:50:22.000Z 432.6 2024-05-26T08:50:23.000Z 432.6 2024-05-26T08:50:24.000Z 432.7 2024-05-26T08:50:29.000Z 432.7 2024-05-26T08:50:30.000Z 432.7 2024-05-26T08:50:31.000Z 432.7 2024-05-26T08:50:32.000Z 432.7 2024-05-26T08:50:33.000Z 432.8 2024-05-26T08:50:39.000Z 432.8 2024-05-26T08:50:40.000Z 432.8 2024-05-26T08:50:41.000Z 432.8 2024-05-26T08:50:42.000Z 432.8 2024-05-26T08:50:43.000Z 432.8 2024-05-26T08:50:49.000Z 432.8 2024-05-26T08:50:50.000Z 432.8 2024-05-26T08:50:56.000Z 432.8 2024-05-26T08:50:57.000Z 432.8 2024-05-26T08:50:58.000Z 432.8 2024-05-26T08:51:45.000Z 432.8 2024-05-26T08:51:46.000Z 432.8 2024-05-26T08:51:47.000Z 432.8 2024-05-26T08:51:48.000Z 432.8 2024-05-26T08:51:49.000Z 432.9 2024-05-26T08:52:46.000Z 432.9 2024-05-26T08:52:47.000Z 432.9 2024-05-26T08:52:48.000Z 432.9 2024-05-26T08:52:49.000Z 432.9 2024-05-26T08:52:50.000Z 432.9 2024-05-26T08:52:56.000Z 432.9 2024-05-26T08:52:57.000Z 432.9 2024-05-26T08:52:58.000Z 432.9 2024-05-26T08:52:59.000Z 432.9 2024-05-26T08:53:00.000Z 432.9 2024-05-26T08:53:01.000Z 432.9 2024-05-26T08:53:17.000Z 432.9 2024-05-26T08:53:18.000Z 432.9 2024-05-26T08:53:19.000Z 432.9 2024-05-26T08:53:20.000Z 432.9 2024-05-26T08:53:24.000Z 432.9 2024-05-26T08:53:25.000Z 432.9 2024-05-26T08:53:26.000Z 432.9 2024-05-26T08:53:29.000Z 432.9 2024-05-26T08:53:30.000Z 432.9 2024-05-26T08:53:39.000Z 432.9 2024-05-26T08:53:40.000Z 432.9 2024-05-26T08:53:46.000Z 432.9 2024-05-26T08:53:47.000Z 432.9 2024-05-26T08:53:48.000Z 433 2024-05-26T08:54:06.000Z 433 2024-05-26T08:54:07.000Z 433 2024-05-26T08:54:08.000Z 433 2024-05-26T08:54:11.000Z 433 2024-05-26T08:54:12.000Z 433 2024-05-26T08:54:13.000Z 433 2024-05-26T08:54:19.000Z 433 2024-05-26T08:54:20.000Z 433 2024-05-26T08:54:21.000Z 433 2024-05-26T08:54:25.000Z 433 2024-05-26T08:54:26.000Z 433 2024-05-26T08:54:27.000Z 433 2024-05-26T08:54:28.000Z 432.8 2024-05-26T08:54:42.000Z 432.8 2024-05-26T08:54:43.000Z 432.8 2024-05-26T08:54:46.000Z 432.8 2024-05-26T08:54:47.000Z 432.8 2024-05-26T08:54:48.000Z 432.7 2024-05-26T08:54:54.000Z 432.7 2024-05-26T08:54:55.000Z 432.7 2024-05-26T08:55:02.000Z 432.7 2024-05-26T08:55:03.000Z 432.7 2024-05-26T08:55:04.000Z 432.7 2024-05-26T08:55:05.000Z 432.7 2024-05-26T08:55:17.000Z 432.7 2024-05-26T08:55:18.000Z 432.7 2024-05-26T08:55:19.000Z 432.7 2024-05-26T08:55:20.000Z 432.7 2024-05-26T08:55:21.000Z 432.7 2024-05-26T08:55:26.000Z 432.7 2024-05-26T08:55:27.000Z 432.7 2024-05-26T08:55:28.000Z 432.7 2024-05-26T08:55:29.000Z 432.7 2024-05-26T08:55:30.000Z 432.7 2024-05-26T08:55:31.000Z 432.7 2024-05-26T08:55:32.000Z 432.7 2024-05-26T08:55:33.000Z 432.7 2024-05-26T08:55:34.000Z 432.6 2024-05-26T08:55:45.000Z 432.7 2024-05-26T08:55:57.000Z 433.1 2024-05-26T08:56:09.000Z 433.7 2024-05-26T08:56:22.000Z 434.6 2024-05-26T08:56:33.000Z 436.7 2024-05-26T08:56:49.000Z 439.8 2024-05-26T08:57:13.000Z 440.4 2024-05-26T08:57:22.000Z 440.5 2024-05-26T08:57:23.000Z 440.6 2024-05-26T08:57:30.000Z 440.6 2024-05-26T08:57:31.000Z 440.6 2024-05-26T08:57:41.000Z 440.6 2024-05-26T08:57:42.000Z 440.6 2024-05-26T08:57:43.000Z 440.6 2024-05-26T08:57:57.000Z 440.6 2024-05-26T08:57:58.000Z 440.3 2024-05-26T08:58:08.000Z 439.4 2024-05-26T08:58:21.000Z 439.3 2024-05-26T08:58:22.000Z 439.2 2024-05-26T08:58:23.000Z 439.2 2024-05-26T08:58:24.000Z 439.1 2024-05-26T08:58:25.000Z 439 2024-05-26T08:58:29.000Z 439 2024-05-26T08:58:30.000Z 439 2024-05-26T08:58:31.000Z 438.9 2024-05-26T08:58:35.000Z 438.9 2024-05-26T08:58:36.000Z 438.9 2024-05-26T08:58:37.000Z 438.8 2024-05-26T08:58:38.000Z 438.8 2024-05-26T08:58:50.000Z 438.8 2024-05-26T08:58:51.000Z 438.7 2024-05-26T08:58:54.000Z 438.8 2024-05-26T08:58:55.000Z 438.7 2024-05-26T08:59:24.000Z 438.7 2024-05-26T08:59:25.000Z 438.7 2024-05-26T08:59:29.000Z 438.7 2024-05-26T08:59:30.000Z 438.7 2024-05-26T08:59:31.000Z 438.6 2024-05-26T09:00:14.000Z 438.6 2024-05-26T09:00:15.000Z 438.6 2024-05-26T09:00:27.000Z 438.6 2024-05-26T09:00:28.000Z 438.6 2024-05-26T09:00:29.000Z 438.6 2024-05-26T09:00:39.000Z 438.6 2024-05-26T09:00:40.000Z 438.6 2024-05-26T09:00:41.000Z 438.6 2024-05-26T09:00:42.000Z 438.6 2024-05-26T09:00:43.000Z 438.5 2024-05-26T09:00:52.000Z 438.5 2024-05-26T09:00:53.000Z 438.5 2024-05-26T09:00:54.000Z 438.4 2024-05-26T09:01:00.000Z 438.4 2024-05-26T09:01:01.000Z 438.3 2024-05-26T09:01:06.000Z 438.2 2024-05-26T09:01:07.000Z 438.2 2024-05-26T09:01:08.000Z 438.2 2024-05-26T09:01:09.000Z 438.2 2024-05-26T09:01:10.000Z 438 2024-05-26T09:01:21.000Z 438 2024-05-26T09:01:22.000Z 438 2024-05-26T09:01:23.000Z 438.2 2024-05-26T09:01:35.000Z 439.2 2024-05-26T09:01:47.000Z 440.2 2024-05-26T09:01:59.000Z 439 2024-05-26T09:02:19.000Z 438.9 2024-05-26T09:02:20.000Z 438.8 2024-05-26T09:02:21.000Z 438.8 2024-05-26T09:02:22.000Z 438.7 2024-05-26T09:02:23.000Z 438.2 2024-05-26T09:02:34.000Z 438.5 2024-05-26T09:02:50.000Z 438.5 2024-05-26T09:02:51.000Z 438.5 2024-05-26T09:02:54.000Z 438.5 2024-05-26T09:02:55.000Z 438.5 2024-05-26T09:03:02.000Z 438.5 2024-05-26T09:03:03.000Z 438.5 2024-05-26T09:03:04.000Z 438.5 2024-05-26T09:03:05.000Z 438.5 2024-05-26T09:03:06.000Z 438.3 2024-05-26T09:03:19.000Z 438.4 2024-05-26T09:03:36.000Z 438.2 2024-05-26T09:03:47.000Z 437.8 2024-05-26T09:03:57.000Z 437.2 2024-05-26T09:04:11.000Z 437.1 2024-05-26T09:04:23.000Z 437.4 2024-05-26T09:04:36.000Z 438.1 2024-05-26T09:04:49.000Z 437.7 2024-05-26T09:05:13.000Z 437.2 2024-05-26T09:05:20.000Z 437.2 2024-05-26T09:05:21.000Z 436.8 2024-05-26T09:05:29.000Z 436.8 2024-05-26T09:05:30.000Z 436.8 2024-05-26T09:05:31.000Z 436.7 2024-05-26T09:05:37.000Z 436.7 2024-05-26T09:05:38.000Z 436.7 2024-05-26T09:05:39.000Z 436.7 2024-05-26T09:05:44.000Z 436.7 2024-05-26T09:05:45.000Z 436.3 2024-05-26T09:05:57.000Z 435.3 2024-05-26T09:06:07.000Z 434.5 2024-05-26T09:06:15.000Z 433.9 2024-05-26T09:06:23.000Z 433.2 2024-05-26T09:06:35.000Z 433 2024-05-26T09:06:43.000Z 432.6 2024-05-26T09:06:52.000Z 432.4 2024-05-26T09:07:00.000Z 432.4 2024-05-26T09:07:09.000Z 432.6 2024-05-26T09:07:27.000Z 432.6 2024-05-26T09:07:28.000Z 432.6 2024-05-26T09:07:31.000Z 432.6 2024-05-26T09:07:32.000Z 432.6 2024-05-26T09:07:33.000Z 432 2024-05-26T09:07:47.000Z 429.8 2024-05-26T09:08:00.000Z 427.6 2024-05-26T09:08:12.000Z 426 2024-05-26T09:08:23.000Z 422.9 2024-05-26T09:08:49.000Z 422.8 2024-05-26T09:08:50.000Z 422.4 2024-05-26T09:09:06.000Z 422.4 2024-05-26T09:09:07.000Z 422.4 2024-05-26T09:09:08.000Z 421.1 2024-05-26T09:09:25.000Z 419 2024-05-26T09:09:40.000Z 419 2024-05-26T09:09:41.000Z 418.9 2024-05-26T09:09:49.000Z 418.9 2024-05-26T09:09:50.000Z 418.9 2024-05-26T09:09:51.000Z 418.2 2024-05-26T09:10:09.000Z 415.6 2024-05-26T09:10:21.000Z 412.7 2024-05-26T09:10:36.000Z 410.6 2024-05-26T09:10:49.000Z 409.1 2024-05-26T09:10:58.000Z 407.6 2024-05-26T09:11:08.000Z 406.1 2024-05-26T09:11:20.000Z 404.5 2024-05-26T09:11:34.000Z 404.4 2024-05-26T09:11:35.000Z 404.3 2024-05-26T09:11:39.000Z 404.2 2024-05-26T09:11:40.000Z 404.2 2024-05-26T09:11:41.000Z 404.2 2024-05-26T09:11:42.000Z 404.2 2024-05-26T09:11:43.000Z 404.2 2024-05-26T09:11:44.000Z 404.2 2024-05-26T09:11:45.000Z 403.3 2024-05-26T09:11:55.000Z 401.7 2024-05-26T09:12:05.000Z 399.1 2024-05-26T09:12:21.000Z 394.4 2024-05-26T09:12:51.000Z 394.3 2024-05-26T09:12:52.000Z 394.3 2024-05-26T09:12:53.000Z 394.2 2024-05-26T09:12:56.000Z 394.1 2024-05-26T09:12:57.000Z 394.1 2024-05-26T09:12:58.000Z 394 2024-05-26T09:13:02.000Z 394 2024-05-26T09:13:03.000Z 393.9 2024-05-26T09:13:17.000Z 393.9 2024-05-26T09:13:18.000Z 394 2024-05-26T09:13:24.000Z 394 2024-05-26T09:13:25.000Z 394 2024-05-26T09:13:46.000Z 394 2024-05-26T09:13:47.000Z 394 2024-05-26T09:13:48.000Z 394 2024-05-26T09:13:54.000Z 394 2024-05-26T09:13:55.000Z 394 2024-05-26T09:13:56.000Z 393.9 2024-05-26T09:13:57.000Z 393.9 2024-05-26T09:13:58.000Z 393.4 2024-05-26T09:14:08.000Z 391.6 2024-05-26T09:14:17.000Z 389.4 2024-05-26T09:14:27.000Z 387.4 2024-05-26T09:14:39.000Z 385.9 2024-05-26T09:14:51.000Z 383.8 2024-05-26T09:15:05.000Z 380.4 2024-05-26T09:15:24.000Z 377.9 2024-05-26T09:15:41.000Z 376.1 2024-05-26T09:15:59.000Z 374 2024-05-26T09:16:22.000Z 370.3 2024-05-26T09:16:43.000Z 368.2 2024-05-26T09:16:57.000Z 365 2024-05-26T09:17:18.000Z 362.3 2024-05-26T09:17:41.000Z 360.3 2024-05-26T09:17:57.000Z 360.2 2024-05-26T09:17:58.000Z 359.8 2024-05-26T09:18:24.000Z 359.8 2024-05-26T09:18:25.000Z 359 2024-05-26T09:18:36.000Z 356.1 2024-05-26T09:18:46.000Z 353 2024-05-26T09:18:56.000Z 351.4 2024-05-26T09:19:12.000Z 351.4 2024-05-26T09:19:13.000Z 351.5 2024-05-26T09:19:29.000Z 351.5 2024-05-26T09:19:30.000Z 351.5 2024-05-26T09:19:34.000Z 351.5 2024-05-26T09:19:35.000Z 351.5 2024-05-26T09:19:36.000Z 351.5 2024-05-26T09:19:37.000Z 351.5 2024-05-26T09:19:38.000Z 351.5 2024-05-26T09:19:39.000Z 351.4 2024-05-26T09:19:44.000Z 350.5 2024-05-26T09:19:52.000Z 347.8 2024-05-26T09:20:03.000Z 345.2 2024-05-26T09:20:16.000Z 342.3 2024-05-26T09:20:29.000Z 340.2 2024-05-26T09:20:41.000Z 338 2024-05-26T09:20:52.000Z 335.9 2024-05-26T09:21:03.000Z 334 2024-05-26T09:21:16.000Z 333.9 2024-05-26T09:21:17.000Z 333.8 2024-05-26T09:21:18.000Z 333.7 2024-05-26T09:21:19.000Z 333.6 2024-05-26T09:21:20.000Z 333.6 2024-05-26T09:21:21.000Z 332.9 2024-05-26T09:21:29.000Z 332.8 2024-05-26T09:21:30.000Z 332.8 2024-05-26T09:21:31.000Z 332.6 2024-05-26T09:21:35.000Z 332.5 2024-05-26T09:21:36.000Z 332.5 2024-05-26T09:21:37.000Z 332.5 2024-05-26T09:21:38.000Z 332.4 2024-05-26T09:21:50.000Z 332.4 2024-05-26T09:21:51.000Z 332.4 2024-05-26T09:21:54.000Z 332.4 2024-05-26T09:21:55.000Z 332.4 2024-05-26T09:21:56.000Z 332.5 2024-05-26T09:22:20.000Z 332.5 2024-05-26T09:22:21.000Z 332.5 2024-05-26T09:22:22.000Z 332.5 2024-05-26T09:22:23.000Z 332.5 2024-05-26T09:22:31.000Z 332.5 2024-05-26T09:22:32.000Z 332.5 2024-05-26T09:22:33.000Z 332.5 2024-05-26T09:22:45.000Z 332.5 2024-05-26T09:22:46.000Z 332.4 2024-05-26T09:22:59.000Z 332.4 2024-05-26T09:23:00.000Z 332.4 2024-05-26T09:23:01.000Z 332.3 2024-05-26T09:23:02.000Z 332.3 2024-05-26T09:23:03.000Z 332.3 2024-05-26T09:23:31.000Z 332.3 2024-05-26T09:23:32.000Z 332.3 2024-05-26T09:23:33.000Z 332.4 2024-05-26T09:23:44.000Z 332.4 2024-05-26T09:23:45.000Z 332.5 2024-05-26T09:23:55.000Z 332.5 2024-05-26T09:23:56.000Z 332.5 2024-05-26T09:23:59.000Z 332.5 2024-05-26T09:24:00.000Z 332.5 2024-05-26T09:24:01.000Z 332.5 2024-05-26T09:24:02.000Z 332.5 2024-05-26T09:24:03.000Z 332.5 2024-05-26T09:24:04.000Z 332.5 2024-05-26T09:24:05.000Z 332.5 2024-05-26T09:24:06.000Z 332.5 2024-05-26T09:24:07.000Z 332.5 2024-05-26T09:24:08.000Z 332.5 2024-05-26T09:24:11.000Z 332.5 2024-05-26T09:24:12.000Z 332.5 2024-05-26T09:24:13.000Z 332.5 2024-05-26T09:24:14.000Z 332.5 2024-05-26T09:24:15.000Z 332.5 2024-05-26T09:24:16.000Z 332.5 2024-05-26T09:24:17.000Z 332.5 2024-05-26T09:24:18.000Z 332.5 2024-05-26T09:24:19.000Z 332.6 2024-05-26T09:24:20.000Z 332.6 2024-05-26T09:24:21.000Z 332.6 2024-05-26T09:24:27.000Z 332.6 2024-05-26T09:24:28.000Z 332.7 2024-05-26T09:24:46.000Z 332.7 2024-05-26T09:24:47.000Z 332.7 2024-05-26T09:24:48.000Z 332.8 2024-05-26T09:24:51.000Z 332.8 2024-05-26T09:24:52.000Z 332.8 2024-05-26T09:24:53.000Z 333.2 2024-05-26T09:25:27.000Z 333.2 2024-05-26T09:25:28.000Z 333.2 2024-05-26T09:25:29.000Z 333.3 2024-05-26T09:25:30.000Z 333.4 2024-05-26T09:25:46.000Z 333.4 2024-05-26T09:25:47.000Z 333.5 2024-05-26T09:25:48.000Z 333.5 2024-05-26T09:25:54.000Z 333.5 2024-05-26T09:25:55.000Z 333.6 2024-05-26T09:26:01.000Z 333.6 2024-05-26T09:26:02.000Z 333.6 2024-05-26T09:26:03.000Z 333.6 2024-05-26T09:26:06.000Z 333.6 2024-05-26T09:26:07.000Z 333.6 2024-05-26T09:26:08.000Z 333.6 2024-05-26T09:26:09.000Z 333.6 2024-05-26T09:26:10.000Z 333.7 2024-05-26T09:26:21.000Z 334.7 2024-05-26T09:26:38.000Z 337.2 2024-05-26T09:26:54.000Z 339.3 2024-05-26T09:27:08.000Z 341.7 2024-05-26T09:27:23.000Z 342.3 2024-05-26T09:27:27.000Z 342.4 2024-05-26T09:27:28.000Z 342.6 2024-05-26T09:27:31.000Z 342.7 2024-05-26T09:27:32.000Z 342.8 2024-05-26T09:27:33.000Z 343.9 2024-05-26T09:27:45.000Z 345.6 2024-05-26T09:28:06.000Z 347.8 2024-05-26T09:28:22.000Z 347.9 2024-05-26T09:28:23.000Z 348.3 2024-05-26T09:28:29.000Z 348.3 2024-05-26T09:28:30.000Z 348.4 2024-05-26T09:28:31.000Z 348.8 2024-05-26T09:28:37.000Z 348.8 2024-05-26T09:28:38.000Z 348.9 2024-05-26T09:28:41.000Z 349 2024-05-26T09:28:42.000Z 349 2024-05-26T09:28:43.000Z 350.6 2024-05-26T09:28:57.000Z 350.8 2024-05-26T09:28:58.000Z 350.9 2024-05-26T09:28:59.000Z 351.6 2024-05-26T09:29:06.000Z 351.7 2024-05-26T09:29:07.000Z 351.7 2024-05-26T09:29:08.000Z 353.4 2024-05-26T09:29:22.000Z 357.5 2024-05-26T09:29:45.000Z 359.8 2024-05-26T09:29:58.000Z 362.2 2024-05-26T09:30:11.000Z 365.7 2024-05-26T09:30:31.000Z 366.4 2024-05-26T09:30:43.000Z 368.6 2024-05-26T09:30:58.000Z 370.5 2024-05-26T09:31:09.000Z 372 2024-05-26T09:31:20.000Z 373.5 2024-05-26T09:31:32.000Z 375.4 2024-05-26T09:31:47.000Z 375.7 2024-05-26T09:31:58.000Z 377.3 2024-05-26T09:32:14.000Z 379.1 2024-05-26T09:32:27.000Z 380.6 2024-05-26T09:32:40.000Z 382 2024-05-26T09:32:50.000Z 384.4 2024-05-26T09:33:06.000Z 386 2024-05-26T09:33:17.000Z 387.5 2024-05-26T09:33:26.000Z 387.6 2024-05-26T09:33:27.000Z 387.7 2024-05-26T09:33:28.000Z 388.2 2024-05-26T09:33:46.000Z 388.3 2024-05-26T09:33:47.000Z 388.3 2024-05-26T09:33:48.000Z 388.6 2024-05-26T09:33:58.000Z 389.9 2024-05-26T09:34:10.000Z 392.1 2024-05-26T09:34:22.000Z 393.9 2024-05-26T09:34:33.000Z 395.6 2024-05-26T09:34:46.000Z 396.6 2024-05-26T09:34:56.000Z 397.3 2024-05-26T09:35:06.000Z 397.5 2024-05-26T09:35:15.000Z 397.6 2024-05-26T09:35:29.000Z 397.6 2024-05-26T09:35:30.000Z 397.7 2024-05-26T09:35:40.000Z 397.7 2024-05-26T09:35:41.000Z 397.7 2024-05-26T09:35:44.000Z 397.8 2024-05-26T09:35:45.000Z 398.2 2024-05-26T09:36:41.000Z 398.2 2024-05-26T09:36:42.000Z 398.2 2024-05-26T09:36:43.000Z 398.3 2024-05-26T09:36:51.000Z 398.6 2024-05-26T09:37:01.000Z 399.2 2024-05-26T09:37:10.000Z 400.3 2024-05-26T09:37:19.000Z 401.6 2024-05-26T09:37:28.000Z 402.9 2024-05-26T09:37:37.000Z 404 2024-05-26T09:37:47.000Z 404.9 2024-05-26T09:37:57.000Z 406.5 2024-05-26T09:38:09.000Z 408 2024-05-26T09:38:20.000Z 408.1 2024-05-26T09:38:21.000Z 408.3 2024-05-26T09:38:24.000Z 408.3 2024-05-26T09:38:25.000Z 408.4 2024-05-26T09:38:26.000Z 408.4 2024-05-26T09:38:27.000Z 408.4 2024-05-26T09:38:28.000Z 408.5 2024-05-26T09:38:29.000Z 408.5 2024-05-26T09:38:32.000Z 408.5 2024-05-26T09:38:33.000Z 408.6 2024-05-26T09:38:34.000Z 408.6 2024-05-26T09:38:35.000Z 408.6 2024-05-26T09:38:36.000Z 408.6 2024-05-26T09:38:37.000Z 408.6 2024-05-26T09:38:38.000Z 408.6 2024-05-26T09:38:39.000Z 408.7 2024-05-26T09:38:40.000Z 408.7 2024-05-26T09:38:41.000Z 408.7 2024-05-26T09:38:47.000Z 408.7 2024-05-26T09:38:48.000Z 408.8 2024-05-26T09:38:54.000Z 408.8 2024-05-26T09:38:55.000Z 408.8 2024-05-26T09:38:56.000Z 408.9 2024-05-26T09:39:09.000Z 408.9 2024-05-26T09:39:10.000Z 408.9 2024-05-26T09:39:11.000Z 408.9 2024-05-26T09:39:12.000Z 408.9 2024-05-26T09:39:13.000Z 408.9 2024-05-26T09:39:14.000Z 409 2024-05-26T09:39:15.000Z 409 2024-05-26T09:39:16.000Z 409 2024-05-26T09:39:17.000Z 409 2024-05-26T09:39:18.000Z 409 2024-05-26T09:39:24.000Z 409 2024-05-26T09:39:25.000Z 409.1 2024-05-26T09:39:34.000Z 409.1 2024-05-26T09:39:35.000Z 409.1 2024-05-26T09:39:36.000Z 409.3 2024-05-26T09:39:57.000Z 409.3 2024-05-26T09:39:58.000Z 410.1 2024-05-26T09:40:10.000Z 413 2024-05-26T09:40:27.000Z 416.1 2024-05-26T09:40:45.000Z 418.9 2024-05-26T09:41:02.000Z 420.7 2024-05-26T09:41:20.000Z 420.8 2024-05-26T09:41:21.000Z 420.8 2024-05-26T09:41:24.000Z 420.8 2024-05-26T09:41:25.000Z 420.8 2024-05-26T09:41:26.000Z 420.8 2024-05-26T09:41:27.000Z 420.9 2024-05-26T09:41:28.000Z 420.9 2024-05-26T09:41:35.000Z 421 2024-05-26T09:41:36.000Z 421.6 2024-05-26T09:41:48.000Z 424.7 2024-05-26T09:42:05.000Z 427.6 2024-05-26T09:42:21.000Z 429.3 2024-05-26T09:42:32.000Z 430.8 2024-05-26T09:42:43.000Z 432.8 2024-05-26T09:42:56.000Z 435.2 2024-05-26T09:43:11.000Z 436.3 2024-05-26T09:43:25.000Z 437.8 2024-05-26T09:43:40.000Z 439.3 2024-05-26T09:43:53.000Z 441.2 2024-05-26T09:44:07.000Z 442.6 2024-05-26T09:44:17.000Z 444.7 2024-05-26T09:44:32.000Z 444.8 2024-05-26T09:44:33.000Z 444.9 2024-05-26T09:44:34.000Z 445.1 2024-05-26T09:44:37.000Z 445.1 2024-05-26T09:44:38.000Z 446.6 2024-05-26T09:44:51.000Z 448.9 2024-05-26T09:45:05.000Z 449.6 2024-05-26T09:45:10.000Z 449.6 2024-05-26T09:45:11.000Z 449.7 2024-05-26T09:45:12.000Z 449.7 2024-05-26T09:45:13.000Z 450 2024-05-26T09:45:19.000Z 450 2024-05-26T09:45:20.000Z 450 2024-05-26T09:45:21.000Z 450.2 2024-05-26T09:45:27.000Z 450.2 2024-05-26T09:45:28.000Z 450.2 2024-05-26T09:45:29.000Z 450.2 2024-05-26T09:45:30.000Z 450.2 2024-05-26T09:45:47.000Z 450.2 2024-05-26T09:45:48.000Z 450.3 2024-05-26T09:45:49.000Z 450.3 2024-05-26T09:45:55.000Z 450.3 2024-05-26T09:45:56.000Z 450.3 2024-05-26T09:45:59.000Z 450.3 2024-05-26T09:46:00.000Z 450.5 2024-05-26T09:46:09.000Z 451.3 2024-05-26T09:46:18.000Z 452.5 2024-05-26T09:46:26.000Z 454.8 2024-05-26T09:46:39.000Z 456.4 2024-05-26T09:46:48.000Z 457.7 2024-05-26T09:46:57.000Z 459.4 2024-05-26T09:47:08.000Z 461.2 2024-05-26T09:47:18.000Z 463.3 2024-05-26T09:47:31.000Z 464.8 2024-05-26T09:47:41.000Z 466.3 2024-05-26T09:47:52.000Z 467.5 2024-05-26T09:48:02.000Z 468.4 2024-05-26T09:48:12.000Z 468.9 2024-05-26T09:48:20.000Z 468.9 2024-05-26T09:48:21.000Z 469.1 2024-05-26T09:48:30.000Z 469.1 2024-05-26T09:48:31.000Z 469.1 2024-05-26T09:48:34.000Z 469.1 2024-05-26T09:48:35.000Z 469.2 2024-05-26T09:48:44.000Z 469.2 2024-05-26T09:48:45.000Z 469.2 2024-05-26T09:48:58.000Z 469.3 2024-05-26T09:49:09.000Z 469.9 2024-05-26T09:49:21.000Z 471 2024-05-26T09:49:31.000Z 472 2024-05-26T09:49:40.000Z 473.6 2024-05-26T09:49:53.000Z 474.7 2024-05-26T09:50:03.000Z 475.8 2024-05-26T09:50:13.000Z 477 2024-05-26T09:50:22.000Z 477.9 2024-05-26T09:50:31.000Z 478 2024-05-26T09:50:32.000Z 478.1 2024-05-26T09:50:33.000Z 478.3 2024-05-26T09:50:44.000Z 478.3 2024-05-26T09:50:45.000Z 478.6 2024-05-26T09:50:54.000Z 479 2024-05-26T09:51:03.000Z 479.7 2024-05-26T09:51:19.000Z 479.7 2024-05-26T09:51:20.000Z 479.9 2024-05-26T09:51:24.000Z 480 2024-05-26T09:51:25.000Z 480.1 2024-05-26T09:51:32.000Z 480.1 2024-05-26T09:51:33.000Z 480.4 2024-05-26T09:51:40.000Z 480.4 2024-05-26T09:51:41.000Z 480.3 2024-05-26T09:51:56.000Z 480.3 2024-05-26T09:51:57.000Z 480.3 2024-05-26T09:51:58.000Z 480.1 2024-05-26T09:52:26.000Z 480.1 2024-05-26T09:52:27.000Z 480.1 2024-05-26T09:52:28.000Z 480.1 2024-05-26T09:52:34.000Z 480.1 2024-05-26T09:52:35.000Z 480.1 2024-05-26T09:52:41.000Z 480.1 2024-05-26T09:52:42.000Z 480.1 2024-05-26T09:52:43.000Z 480.1 2024-05-26T09:52:57.000Z 480.1 2024-05-26T09:52:58.000Z 480.1 2024-05-26T09:53:24.000Z 480.1 2024-05-26T09:53:25.000Z 480.1 2024-05-26T09:53:26.000Z 480.1 2024-05-26T09:53:27.000Z 480.1 2024-05-26T09:53:28.000Z 480.1 2024-05-26T09:53:34.000Z 480.1 2024-05-26T09:53:35.000Z 480.2 2024-05-26T09:53:52.000Z 480.2 2024-05-26T09:53:53.000Z 480.3 2024-05-26T09:53:54.000Z 480.2 2024-05-26T09:54:02.000Z 480.2 2024-05-26T09:54:03.000Z 480.2 2024-05-26T09:54:04.000Z 480.2 2024-05-26T09:54:05.000Z 480.2 2024-05-26T09:54:22.000Z 480.2 2024-05-26T09:54:23.000Z 480.3 2024-05-26T09:54:27.000Z 480.3 2024-05-26T09:54:28.000Z 480.3 2024-05-26T09:54:29.000Z 480.3 2024-05-26T09:54:30.000Z 480.3 2024-05-26T09:54:31.000Z 480.3 2024-05-26T09:54:46.000Z 480.3 2024-05-26T09:54:47.000Z 480.3 2024-05-26T09:54:48.000Z 480.2 2024-05-26T09:54:49.000Z 480.2 2024-05-26T09:54:50.000Z 480.2 2024-05-26T09:54:51.000Z 480.2 2024-05-26T09:55:04.000Z 480.2 2024-05-26T09:55:05.000Z 480.1 2024-05-26T09:55:09.000Z 480.1 2024-05-26T09:55:10.000Z 480.1 2024-05-26T09:55:11.000Z 480 2024-05-26T09:55:15.000Z 480 2024-05-26T09:55:16.000Z 479.8 2024-05-26T09:55:30.000Z 479.8 2024-05-26T09:55:31.000Z 479.5 2024-05-26T09:55:41.000Z 479.1 2024-05-26T09:55:51.000Z 478.3 2024-05-26T09:56:01.000Z 477.6 2024-05-26T09:56:10.000Z 477.2 2024-05-26T09:56:19.000Z 477.1 2024-05-26T09:56:28.000Z 477.3 2024-05-26T09:56:39.000Z 477.8 2024-05-26T09:56:50.000Z 478.6 2024-05-26T09:57:00.000Z 479.9 2024-05-26T09:57:14.000Z 480.7 2024-05-26T09:57:22.000Z 480.8 2024-05-26T09:57:23.000Z 480.8 2024-05-26T09:57:24.000Z 481 2024-05-26T09:57:27.000Z 481 2024-05-26T09:57:28.000Z 481.1 2024-05-26T09:57:29.000Z 481.1 2024-05-26T09:57:30.000Z 481.2 2024-05-26T09:57:34.000Z 481.3 2024-05-26T09:57:35.000Z 482.3 2024-05-26T09:57:48.000Z 484.5 2024-05-26T09:58:02.000Z 486.8 2024-05-26T09:58:15.000Z 488.6 2024-05-26T09:58:27.000Z 488.7 2024-05-26T09:58:28.000Z 488.8 2024-05-26T09:58:29.000Z 488.9 2024-05-26T09:58:30.000Z 489.2 2024-05-26T09:58:34.000Z 489.2 2024-05-26T09:58:35.000Z 489.3 2024-05-26T09:58:36.000Z 489.3 2024-05-26T09:58:37.000Z 489.4 2024-05-26T09:58:38.000Z 490 2024-05-26T09:58:47.000Z 490.1 2024-05-26T09:58:48.000Z 490.6 2024-05-26T09:59:12.000Z 490.6 2024-05-26T09:59:13.000Z 491.1 2024-05-26T09:59:24.000Z 493.3 2024-05-26T09:59:36.000Z 496.1 2024-05-26T09:59:50.000Z 497.2 2024-05-26T10:00:01.000Z 498.5 2024-05-26T10:00:13.000Z 499.6 2024-05-26T10:00:21.000Z 500.9 2024-05-26T10:00:32.000Z 502 2024-05-26T10:00:42.000Z 502.9 2024-05-26T10:00:51.000Z 504.1 2024-05-26T10:01:02.000Z 505.2 2024-05-26T10:01:12.000Z 506.3 2024-05-26T10:01:20.000Z 506.4 2024-05-26T10:01:21.000Z 506.5 2024-05-26T10:01:22.000Z 506.6 2024-05-26T10:01:23.000Z 506.8 2024-05-26T10:01:33.000Z 507.2 2024-05-26T10:01:42.000Z 508.3 2024-05-26T10:01:56.000Z 509.5 2024-05-26T10:02:05.000Z 511.1 2024-05-26T10:02:17.000Z 512 2024-05-26T10:02:26.000Z 512.7 2024-05-26T10:02:37.000Z 512.8 2024-05-26T10:02:38.000Z 512.8 2024-05-26T10:02:39.000Z 513.2 2024-05-26T10:02:51.000Z 513.2 2024-05-26T10:02:52.000Z 513.2 2024-05-26T10:02:53.000Z 513.6 2024-05-26T10:03:02.000Z 514.3 2024-05-26T10:03:12.000Z 515.2 2024-05-26T10:03:21.000Z 516.2 2024-05-26T10:03:30.000Z 517.5 2024-05-26T10:03:42.000Z 518.7 2024-05-26T10:03:52.000Z 518.9 2024-05-26T10:03:54.000Z 519 2024-05-26T10:03:55.000Z 519 2024-05-26T10:03:56.000Z 519.4 2024-05-26T10:04:09.000Z 519.4 2024-05-26T10:04:10.000Z 519.7 2024-05-26T10:04:21.000Z 519.8 2024-05-26T10:04:30.000Z 519.9 2024-05-26T10:04:37.000Z 520.2 2024-05-26T10:04:46.000Z 521.2 2024-05-26T10:04:57.000Z 522.2 2024-05-26T10:05:06.000Z 522.4 2024-05-26T10:05:16.000Z 522.3 2024-05-26T10:05:28.000Z 522 2024-05-26T10:05:38.000Z 521.9 2024-05-26T10:05:49.000Z 521.7 2024-05-26T10:05:59.000Z 521.5 2024-05-26T10:06:09.000Z 521.3 2024-05-26T10:06:16.000Z 520.9 2024-05-26T10:06:24.000Z 520.3 2024-05-26T10:06:34.000Z 519.8 2024-05-26T10:06:41.000Z 519.1 2024-05-26T10:06:49.000Z 518.4 2024-05-26T10:06:56.000Z 517.6 2024-05-26T10:07:05.000Z 516.8 2024-05-26T10:07:13.000Z 516 2024-05-26T10:07:22.000Z 515.4 2024-05-26T10:07:33.000Z 514.8 2024-05-26T10:07:44.000Z 514.5 2024-05-26T10:07:53.000Z 514.3 2024-05-26T10:08:02.000Z 514.2 2024-05-26T10:08:08.000Z 514.1 2024-05-26T10:08:22.000Z 514.1 2024-05-26T10:08:23.000Z 514.1 2024-05-26T10:08:39.000Z 514.1 2024-05-26T10:08:40.000Z 514.3 2024-05-26T10:08:50.000Z 515.4 2024-05-26T10:09:03.000Z 517.7 2024-05-26T10:09:15.000Z 520.4 2024-05-26T10:09:29.000Z 521.5 2024-05-26T10:09:36.000Z 521.6 2024-05-26T10:09:37.000Z 521.7 2024-05-26T10:09:38.000Z 521.8 2024-05-26T10:09:39.000Z 522 2024-05-26T10:09:40.000Z 523.4 2024-05-26T10:09:51.000Z 524.7 2024-05-26T10:10:02.000Z 525.3 2024-05-26T10:10:10.000Z 525.6 2024-05-26T10:10:19.000Z 525.5 2024-05-26T10:10:28.000Z 525.5 2024-05-26T10:10:37.000Z 525.5 2024-05-26T10:10:46.000Z 525.5 2024-05-26T10:10:56.000Z 525.1 2024-05-26T10:11:05.000Z 524.1 2024-05-26T10:11:17.000Z 524 2024-05-26T10:11:18.000Z 523.4 2024-05-26T10:11:27.000Z 523.3 2024-05-26T10:11:28.000Z 523.3 2024-05-26T10:11:29.000Z 522.3 2024-05-26T10:11:39.000Z 520.9 2024-05-26T10:11:48.000Z 520.2 2024-05-26T10:11:58.000Z 518.3 2024-05-26T10:12:12.000Z 516.6 2024-05-26T10:12:21.000Z 515.7 2024-05-26T10:12:32.000Z 514.8 2024-05-26T10:12:41.000Z 514 2024-05-26T10:12:51.000Z 513.2 2024-05-26T10:13:01.000Z 512.6 2024-05-26T10:13:11.000Z 511.6 2024-05-26T10:13:22.000Z 511.6 2024-05-26T10:13:23.000Z 511.2 2024-05-26T10:13:34.000Z 511.2 2024-05-26T10:13:35.000Z 511.1 2024-05-26T10:13:44.000Z 511.1 2024-05-26T10:13:45.000Z 511.1 2024-05-26T10:13:46.000Z 511.1 2024-05-26T10:13:47.000Z 511.1 2024-05-26T10:13:48.000Z 511 2024-05-26T10:13:57.000Z 510.6 2024-05-26T10:14:05.000Z 510 2024-05-26T10:14:14.000Z 509.8 2024-05-26T10:14:17.000Z 509.8 2024-05-26T10:14:18.000Z 509.7 2024-05-26T10:14:19.000Z 509.6 2024-05-26T10:14:20.000Z 509 2024-05-26T10:14:30.000Z 508.4 2024-05-26T10:14:38.000Z 507.8 2024-05-26T10:14:47.000Z 507.2 2024-05-26T10:14:56.000Z 506.8 2024-05-26T10:15:04.000Z 506.2 2024-05-26T10:15:16.000Z 505.5 2024-05-26T10:15:26.000Z 504.8 2024-05-26T10:15:37.000Z 504.7 2024-05-26T10:15:38.000Z 504.4 2024-05-26T10:15:50.000Z 504.4 2024-05-26T10:15:51.000Z 503.8 2024-05-26T10:16:06.000Z 501.6 2024-05-26T10:16:19.000Z 499 2024-05-26T10:16:34.000Z 497.2 2024-05-26T10:16:45.000Z 496 2024-05-26T10:16:52.000Z 495.9 2024-05-26T10:16:53.000Z 495.5 2024-05-26T10:16:56.000Z 495.4 2024-05-26T10:16:57.000Z 495.3 2024-05-26T10:16:58.000Z 493.5 2024-05-26T10:17:12.000Z 490.6 2024-05-26T10:17:33.000Z 488.3 2024-05-26T10:17:50.000Z 488.2 2024-05-26T10:17:51.000Z 488 2024-05-26T10:17:54.000Z 488 2024-05-26T10:17:55.000Z 487.9 2024-05-26T10:17:56.000Z 487.5 2024-05-26T10:18:05.000Z 487.5 2024-05-26T10:18:06.000Z 487.4 2024-05-26T10:18:12.000Z 487.3 2024-05-26T10:18:13.000Z 487.3 2024-05-26T10:18:14.000Z 487.3 2024-05-26T10:18:15.000Z 487.3 2024-05-26T10:18:16.000Z 487.2 2024-05-26T10:18:30.000Z 487.2 2024-05-26T10:18:31.000Z 486.5 2024-05-26T10:18:44.000Z 484.3 2024-05-26T10:18:56.000Z 481.6 2024-05-26T10:19:10.000Z 480.6 2024-05-26T10:19:21.000Z 479.2 2024-05-26T10:19:33.000Z 477.1 2024-05-26T10:19:44.000Z 475.4 2024-05-26T10:19:55.000Z 473.7 2024-05-26T10:20:06.000Z 472.6 2024-05-26T10:20:15.000Z 471.5 2024-05-26T10:20:24.000Z 471.3 2024-05-26T10:20:34.000Z 472 2024-05-26T10:20:48.000Z 473.1 2024-05-26T10:20:59.000Z 474.6 2024-05-26T10:21:09.000Z 474.9 2024-05-26T10:21:20.000Z 474.3 2024-05-26T10:21:31.000Z 473.6 2024-05-26T10:21:39.000Z 473.2 2024-05-26T10:21:48.000Z 472.8 2024-05-26T10:21:59.000Z 472.3 2024-05-26T10:22:08.000Z 471.1 2024-05-26T10:22:19.000Z 470.8 2024-05-26T10:22:22.000Z 470.7 2024-05-26T10:22:23.000Z 470.7 2024-05-26T10:22:24.000Z 470.1 2024-05-26T10:22:37.000Z 470.1 2024-05-26T10:22:38.000Z 470.1 2024-05-26T10:22:39.000Z 469.4 2024-05-26T10:22:51.000Z 468.4 2024-05-26T10:23:01.000Z 467 2024-05-26T10:23:12.000Z 465.9 2024-05-26T10:23:20.000Z 465.2 2024-05-26T10:23:28.000Z 465 2024-05-26T10:23:36.000Z 464.9 2024-05-26T10:23:46.000Z 464.7 2024-05-26T10:23:56.000Z 464.7 2024-05-26T10:23:57.000Z 464.7 2024-05-26T10:23:58.000Z 464.5 2024-05-26T10:24:04.000Z 464.5 2024-05-26T10:24:05.000Z 464.4 2024-05-26T10:24:09.000Z 464.4 2024-05-26T10:24:10.000Z 464.4 2024-05-26T10:24:11.000Z 464.4 2024-05-26T10:24:12.000Z 464.4 2024-05-26T10:24:13.000Z 465.1 2024-05-26T10:24:33.000Z 467.6 2024-05-26T10:24:55.000Z 469.5 2024-05-26T10:25:11.000Z 471.1 2024-05-26T10:25:30.000Z 472.2 2024-05-26T10:25:44.000Z 472.2 2024-05-26T10:25:45.000Z 472.3 2024-05-26T10:25:46.000Z 472.3 2024-05-26T10:25:47.000Z 472.3 2024-05-26T10:25:48.000Z 472.4 2024-05-26T10:25:49.000Z 472.4 2024-05-26T10:25:50.000Z 472.5 2024-05-26T10:25:51.000Z 472.8 2024-05-26T10:26:10.000Z 472.9 2024-05-26T10:26:11.000Z 473.1 2024-05-26T10:26:23.000Z 473.3 2024-05-26T10:26:35.000Z 474.2 2024-05-26T10:26:48.000Z 476.1 2024-05-26T10:27:07.000Z 476.9 2024-05-26T10:27:17.000Z 476.9 2024-05-26T10:27:18.000Z 477.3 2024-05-26T10:27:32.000Z 477.3 2024-05-26T10:27:33.000Z 477.7 2024-05-26T10:27:49.000Z 477.7 2024-05-26T10:27:50.000Z 477.7 2024-05-26T10:27:51.000Z 478.2 2024-05-26T10:28:14.000Z 478.2 2024-05-26T10:28:15.000Z 479 2024-05-26T10:28:30.000Z 481.8 2024-05-26T10:28:46.000Z 485 2024-05-26T10:29:10.000Z 485 2024-05-26T10:29:11.000Z 485.4 2024-05-26T10:29:24.000Z 485.4 2024-05-26T10:29:25.000Z 486.2 2024-05-26T10:29:40.000Z 486.2 2024-05-26T10:29:41.000Z 486.3 2024-05-26T10:29:42.000Z 486.3 2024-05-26T10:29:43.000Z 486.4 2024-05-26T10:29:54.000Z 486.8 2024-05-26T10:30:06.000Z 486.7 2024-05-26T10:30:18.000Z 486.2 2024-05-26T10:30:29.000Z 485.2 2024-05-26T10:30:40.000Z 484.2 2024-05-26T10:30:49.000Z 483.4 2024-05-26T10:31:03.000Z 483.5 2024-05-26T10:31:12.000Z 483.5 2024-05-26T10:31:13.000Z 483.5 2024-05-26T10:31:14.000Z 483.5 2024-05-26T10:31:15.000Z 483.6 2024-05-26T10:31:16.000Z 485.5 2024-05-26T10:31:43.000Z 486.2 2024-05-26T10:31:56.000Z 486.3 2024-05-26T10:31:57.000Z 486.4 2024-05-26T10:31:58.000Z 486.5 2024-05-26T10:32:01.000Z 486.6 2024-05-26T10:32:02.000Z 486.6 2024-05-26T10:32:03.000Z 487 2024-05-26T10:32:09.000Z 487 2024-05-26T10:32:10.000Z 487.1 2024-05-26T10:32:11.000Z 487.1 2024-05-26T10:32:12.000Z 487.1 2024-05-26T10:32:13.000Z 487.8 2024-05-26T10:32:24.000Z 487.9 2024-05-26T10:32:25.000Z 487.9 2024-05-26T10:32:26.000Z 488 2024-05-26T10:32:27.000Z 488 2024-05-26T10:32:28.000Z 488.1 2024-05-26T10:32:29.000Z 488.1 2024-05-26T10:32:30.000Z 488.2 2024-05-26T10:32:34.000Z 488.3 2024-05-26T10:32:35.000Z 488.3 2024-05-26T10:32:36.000Z 488.3 2024-05-26T10:32:41.000Z 488.4 2024-05-26T10:32:42.000Z 488.4 2024-05-26T10:32:43.000Z 488.4 2024-05-26T10:32:54.000Z 488.4 2024-05-26T10:32:55.000Z 488.2 2024-05-26T10:33:12.000Z 488.2 2024-05-26T10:33:13.000Z 488.1 2024-05-26T10:33:14.000Z 488.1 2024-05-26T10:33:15.000Z 488.1 2024-05-26T10:33:16.000Z 488.1 2024-05-26T10:33:17.000Z 488 2024-05-26T10:33:18.000Z 487.9 2024-05-26T10:33:34.000Z 487.9 2024-05-26T10:33:35.000Z 487.9 2024-05-26T10:33:39.000Z 487.9 2024-05-26T10:33:40.000Z 487.9 2024-05-26T10:33:41.000Z 487.8 2024-05-26T10:33:46.000Z 487.8 2024-05-26T10:33:47.000Z 487.8 2024-05-26T10:33:48.000Z 487.8 2024-05-26T10:33:49.000Z 487.8 2024-05-26T10:33:50.000Z 487.8 2024-05-26T10:33:51.000Z 487.8 2024-05-26T10:33:52.000Z 487.8 2024-05-26T10:33:53.000Z 487.8 2024-05-26T10:33:54.000Z 487.8 2024-05-26T10:34:06.000Z 487.8 2024-05-26T10:34:07.000Z 487.8 2024-05-26T10:34:08.000Z 487.7 2024-05-26T10:34:17.000Z 487.7 2024-05-26T10:34:18.000Z 487.7 2024-05-26T10:34:19.000Z 487.7 2024-05-26T10:34:20.000Z 487.7 2024-05-26T10:34:21.000Z 487.6 2024-05-26T10:35:09.000Z 487.6 2024-05-26T10:35:10.000Z 487.6 2024-05-26T10:35:11.000Z 487.6 2024-05-26T10:35:12.000Z 487.6 2024-05-26T10:35:13.000Z 487.6 2024-05-26T10:36:09.000Z 487.6 2024-05-26T10:36:10.000Z 487.6 2024-05-26T10:36:11.000Z 487.6 2024-05-26T10:36:12.000Z 487.6 2024-05-26T10:36:13.000Z 487.6 2024-05-26T10:36:20.000Z 487.6 2024-05-26T10:36:21.000Z 487.6 2024-05-26T10:36:24.000Z 487.6 2024-05-26T10:36:25.000Z 487.6 2024-05-26T10:36:26.000Z 487.6 2024-05-26T10:37:24.000Z 487.6 2024-05-26T10:37:25.000Z 487.6 2024-05-26T10:37:26.000Z 487.6 2024-05-26T10:37:27.000Z 487.6 2024-05-26T10:37:28.000Z 487.6 2024-05-26T10:40:27.000Z 487.6 2024-05-26T10:40:28.000Z 487.6 2024-05-26T10:40:29.000Z 487.6 2024-05-26T10:40:30.000Z 487.6 2024-05-26T10:40:31.000Z 487.6 2024-05-26T10:41:56.000Z 487.6 2024-05-26T10:41:57.000Z 487.6 2024-05-26T10:41:58.000Z 487.6 2024-05-26T10:41:59.000Z 487.6 2024-05-26T10:42:00.000Z 487.6 2024-05-26T10:42:01.000Z 487.6 2024-05-26T10:42:06.000Z 487.6 2024-05-26T10:42:07.000Z 487.6 2024-05-26T10:42:08.000Z 487.6 2024-05-26T10:42:09.000Z 487.6 2024-05-26T10:42:10.000Z 487.6 2024-05-26T10:42:11.000Z 487.8 2024-05-26T10:42:56.000Z 487.8 2024-05-26T10:42:57.000Z 487.8 2024-05-26T10:42:58.000Z 487.8 2024-05-26T10:42:59.000Z 487.8 2024-05-26T10:43:00.000Z 488 2024-05-26T10:46:19.000Z 488 2024-05-26T10:46:20.000Z 488 2024-05-26T10:46:21.000Z 488 2024-05-26T10:46:22.000Z 488 2024-05-26T10:46:23.000Z 488 2024-05-26T10:47:14.000Z 488 2024-05-26T10:47:15.000Z 488 2024-05-26T10:47:16.000Z 488 2024-05-26T10:47:17.000Z 488 2024-05-26T10:47:18.000Z 488 2024-05-26T10:47:19.000Z 488 2024-05-26T10:47:24.000Z 488 2024-05-26T10:47:25.000Z 488 2024-05-26T10:47:26.000Z 488 2024-05-26T10:47:27.000Z 488 2024-05-26T10:47:28.000Z 488.1 2024-05-26T10:49:54.000Z 488.1 2024-05-26T10:49:55.000Z 488.1 2024-05-26T10:49:56.000Z 488.1 2024-05-26T10:49:57.000Z 488.1 2024-05-26T10:49:58.000Z 488.1 2024-05-26T10:50:01.000Z 488.1 2024-05-26T10:50:02.000Z 488.1 2024-05-26T10:50:03.000Z 488.1 2024-05-26T10:50:11.000Z 488.1 2024-05-26T10:50:12.000Z 488.1 2024-05-26T10:50:13.000Z 488.2 2024-05-26T10:50:22.000Z 488.2 2024-05-26T10:50:23.000Z 488.2 2024-05-26T10:50:24.000Z 488.5 2024-05-26T10:50:37.000Z 488.5 2024-05-26T10:50:38.000Z 488.5 2024-05-26T10:50:39.000Z 488.6 2024-05-26T10:50:40.000Z 488.6 2024-05-26T10:50:41.000Z 488.8 2024-05-26T10:50:46.000Z 488.8 2024-05-26T10:50:47.000Z 488.8 2024-05-26T10:50:48.000Z 488.9 2024-05-26T10:50:49.000Z 488.9 2024-05-26T10:50:50.000Z 489.1 2024-05-26T10:51:01.000Z 489.2 2024-05-26T10:51:02.000Z 489.2 2024-05-26T10:51:03.000Z 489.4 2024-05-26T10:51:11.000Z 489.4 2024-05-26T10:51:12.000Z 489.4 2024-05-26T10:51:13.000Z 489.4 2024-05-26T10:51:21.000Z 489.4 2024-05-26T10:51:22.000Z 489.4 2024-05-26T10:51:23.000Z 489.4 2024-05-26T10:51:24.000Z 489.4 2024-05-26T10:51:25.000Z 489.4 2024-05-26T10:51:26.000Z 489.4 2024-05-26T10:51:27.000Z 489.4 2024-05-26T10:51:28.000Z 489.4 2024-05-26T10:51:31.000Z 489.4 2024-05-26T10:51:32.000Z 489.4 2024-05-26T10:51:33.000Z 489.4 2024-05-26T10:51:37.000Z 489.4 2024-05-26T10:51:38.000Z 489.4 2024-05-26T10:51:39.000Z 489.5 2024-05-26T10:51:42.000Z 489.5 2024-05-26T10:51:43.000Z 489.4 2024-05-26T10:51:51.000Z 489.4 2024-05-26T10:51:52.000Z 489.4 2024-05-26T10:51:53.000Z 489.3 2024-05-26T10:51:54.000Z 489.3 2024-05-26T10:51:55.000Z 489.1 2024-05-26T10:52:11.000Z 489 2024-05-26T10:52:12.000Z 489 2024-05-26T10:52:13.000Z 488.6 2024-05-26T10:53:17.000Z 488.6 2024-05-26T10:53:18.000Z 488.6 2024-05-26T10:53:19.000Z 488.6 2024-05-26T10:53:24.000Z 488.6 2024-05-26T10:53:25.000Z 488.6 2024-05-26T10:53:26.000Z 488.6 2024-05-26T10:53:27.000Z 488.6 2024-05-26T10:53:28.000Z 488.6 2024-05-26T10:53:29.000Z 488.6 2024-05-26T10:53:30.000Z 488.7 2024-05-26T10:56:57.000Z 488.7 2024-05-26T10:56:58.000Z 488.8 2024-05-26T10:56:59.000Z 488.8 2024-05-26T10:57:00.000Z 488.8 2024-05-26T10:57:04.000Z 488.8 2024-05-26T10:57:05.000Z 488.8 2024-05-26T10:57:06.000Z 488.8 2024-05-26T10:57:07.000Z 488.8 2024-05-26T10:57:08.000Z 488.8 2024-05-26T10:57:24.000Z 488.8 2024-05-26T10:57:25.000Z 488.8 2024-05-26T10:57:26.000Z 488.8 2024-05-26T10:57:27.000Z 488.8 2024-05-26T10:57:28.000Z 488.7 2024-05-26T10:59:22.000Z 488.7 2024-05-26T10:59:23.000Z 488.7 2024-05-26T10:59:24.000Z 488.7 2024-05-26T10:59:25.000Z 488.7 2024-05-26T10:59:26.000Z 488.9 2024-05-26T11:03:15.000Z 488.9 2024-05-26T11:03:16.000Z 489.3 2024-05-26T11:03:24.000Z 489.4 2024-05-26T11:04:16.000Z 489.4 2024-05-26T11:04:17.000Z 489.3 2024-05-26T11:04:18.000Z 489.3 2024-05-26T11:04:19.000Z 489.3 2024-05-26T11:04:20.000Z 489.3 2024-05-26T11:04:21.000Z 489.3 2024-05-26T11:04:22.000Z 489.4 2024-05-26T11:04:23.000Z 489.4 2024-05-26T11:04:24.000Z 489.4 2024-05-26T11:04:25.000Z 489.3 2024-05-26T11:05:07.000Z 489.3 2024-05-26T11:05:08.000Z 489.3 2024-05-26T11:05:11.000Z 489.3 2024-05-26T11:05:12.000Z 489.3 2024-05-26T11:05:13.000Z 489.3 2024-05-26T11:05:19.000Z 489.3 2024-05-26T11:05:20.000Z 489.3 2024-05-26T11:05:21.000Z 489.3 2024-05-26T11:05:22.000Z 489.3 2024-05-26T11:05:23.000Z 489.3 2024-05-26T11:05:29.000Z 489.3 2024-05-26T11:05:30.000Z 489.3 2024-05-26T11:05:31.000Z 489.3 2024-05-26T11:05:32.000Z 489.3 2024-05-26T11:05:33.000Z 489.3 2024-05-26T11:06:14.000Z 489.3 2024-05-26T11:06:15.000Z 489.3 2024-05-26T11:06:16.000Z 489.3 2024-05-26T11:06:20.000Z 489.3 2024-05-26T11:06:21.000Z 489.3 2024-05-26T11:06:27.000Z 489.2 2024-05-26T11:06:28.000Z 489.2 2024-05-26T11:06:34.000Z 489.2 2024-05-26T11:06:35.000Z 489.2 2024-05-26T11:06:36.000Z 489.2 2024-05-26T11:06:37.000Z 489.2 2024-05-26T11:06:38.000Z 489.2 2024-05-26T11:06:39.000Z 489.2 2024-05-26T11:06:40.000Z 489.1 2024-05-26T11:07:11.000Z 489.1 2024-05-26T11:07:12.000Z 489.1 2024-05-26T11:07:13.000Z 489.1 2024-05-26T11:07:14.000Z 489.1 2024-05-26T11:07:15.000Z 489.1 2024-05-26T11:07:16.000Z 489.1 2024-05-26T11:07:17.000Z 489.1 2024-05-26T11:07:18.000Z 489.1 2024-05-26T11:07:19.000Z 489.1 2024-05-26T11:07:20.000Z 489.1 2024-05-26T11:07:21.000Z 489.3 2024-05-26T11:08:04.000Z 489.3 2024-05-26T11:08:05.000Z 489.3 2024-05-26T11:08:09.000Z 489.3 2024-05-26T11:08:10.000Z 489.3 2024-05-26T11:08:17.000Z 489.3 2024-05-26T11:08:18.000Z 489.3 2024-05-26T11:08:19.000Z 489.3 2024-05-26T11:08:20.000Z 489.1 2024-05-26T11:10:34.000Z 489.1 2024-05-26T11:10:35.000Z 489.1 2024-05-26T11:10:36.000Z 489.1 2024-05-26T11:10:37.000Z 489.1 2024-05-26T11:10:38.000Z 489.1 2024-05-26T11:11:36.000Z 489.1 2024-05-26T11:11:37.000Z 489.1 2024-05-26T11:11:38.000Z 489.1 2024-05-26T11:11:39.000Z 489.1 2024-05-26T11:11:40.000Z 489 2024-05-26T11:11:44.000Z 489 2024-05-26T11:11:45.000Z 489 2024-05-26T11:11:46.000Z 489 2024-05-26T11:11:47.000Z 489 2024-05-26T11:11:48.000Z 489 2024-05-26T11:11:49.000Z 489.1 2024-05-26T11:11:50.000Z 489.3 2024-05-26T11:11:53.000Z 489.3 2024-05-26T11:11:54.000Z 489.6 2024-05-26T11:12:32.000Z 489.6 2024-05-26T11:12:34.000Z 489.3 2024-05-26T11:14:20.000Z 489.3 2024-05-26T11:14:21.000Z 489.3 2024-05-26T11:14:22.000Z 489.3 2024-05-26T11:14:23.000Z 489.3 2024-05-26T11:14:24.000Z 489.2 2024-05-26T11:14:57.000Z 489.2 2024-05-26T11:14:58.000Z 489.2 2024-05-26T11:15:05.000Z 489.2 2024-05-26T11:15:06.000Z 489.1 2024-05-26T11:15:19.000Z 489.1 2024-05-26T11:15:20.000Z 489.1 2024-05-26T11:15:21.000Z 489.1 2024-05-26T11:15:22.000Z 489.1 2024-05-26T11:15:23.000Z 488.9 2024-05-26T11:17:00.000Z 488.9 2024-05-26T11:17:01.000Z 488.9 2024-05-26T11:17:02.000Z 488.9 2024-05-26T11:17:03.000Z 488.9 2024-05-26T11:17:26.000Z 488.9 2024-05-26T11:17:27.000Z 488.9 2024-05-26T11:17:28.000Z 488.9 2024-05-26T11:17:29.000Z 488.8 2024-05-26T11:17:30.000Z 488.7 2024-05-26T11:17:31.000Z 488.7 2024-05-26T11:17:32.000Z 488.9 2024-05-26T11:17:33.000Z 489.1 2024-05-26T11:17:36.000Z 489.1 2024-05-26T11:17:37.000Z 489.1 2024-05-26T11:17:38.000Z 489 2024-05-26T11:17:47.000Z 489 2024-05-26T11:17:48.000Z 489 2024-05-26T11:17:49.000Z 489.1 2024-05-26T11:17:55.000Z 489.1 2024-05-26T11:17:56.000Z 489.3 2024-05-26T11:18:02.000Z 489.4 2024-05-26T11:18:03.000Z 489.5 2024-05-26T11:18:04.000Z 489.5 2024-05-26T11:18:05.000Z 489.5 2024-05-26T11:18:06.000Z 489.2 2024-05-26T11:20:04.000Z 489.2 2024-05-26T11:20:05.000Z 489.2 2024-05-26T11:20:06.000Z 489.2 2024-05-26T11:20:07.000Z 489.2 2024-05-26T11:20:08.000Z 489.2 2024-05-26T11:20:15.000Z 489.2 2024-05-26T11:20:16.000Z 489.2 2024-05-26T11:20:17.000Z 489.2 2024-05-26T11:20:18.000Z 489.2 2024-05-26T11:20:19.000Z 489.2 2024-05-26T11:20:29.000Z 489.2 2024-05-26T11:20:30.000Z 489.2 2024-05-26T11:20:31.000Z 489.2 2024-05-26T11:20:36.000Z 489.2 2024-05-26T11:20:37.000Z 489.2 2024-05-26T11:20:38.000Z 488.9 2024-05-26T11:21:14.000Z 488.8 2024-05-26T11:21:15.000Z 489 2024-05-26T11:21:41.000Z 489 2024-05-26T11:21:42.000Z 489 2024-05-26T11:21:43.000Z 489 2024-05-26T11:21:44.000Z 489 2024-05-26T11:21:45.000Z 488.9 2024-05-26T11:21:46.000Z 489.3 2024-05-26T11:22:06.000Z 489.3 2024-05-26T11:22:07.000Z 489.3 2024-05-26T11:22:08.000Z 489.4 2024-05-26T11:22:12.000Z 489.5 2024-05-26T11:22:13.000Z 488.4 2024-05-26T11:22:34.000Z 486.9 2024-05-26T11:22:57.000Z 485.4 2024-05-26T11:23:09.000Z 485.1 2024-05-26T11:23:18.000Z 485.1 2024-05-26T11:23:24.000Z 485.2 2024-05-26T11:23:25.000Z 485.2 2024-05-26T11:23:26.000Z 485.2 2024-05-26T11:23:27.000Z 485.2 2024-05-26T11:23:28.000Z 485.5 2024-05-26T11:23:37.000Z 486.3 2024-05-26T11:23:46.000Z 487.4 2024-05-26T11:23:56.000Z 488.2 2024-05-26T11:24:06.000Z 488.1 2024-05-26T11:24:15.000Z 488.1 2024-05-26T11:24:17.000Z 488.1 2024-05-26T11:24:18.000Z 488 2024-05-26T11:24:21.000Z 488 2024-05-26T11:24:22.000Z 488 2024-05-26T11:24:23.000Z 488 2024-05-26T11:24:30.000Z 488.1 2024-05-26T11:24:31.000Z 488.1 2024-05-26T11:24:36.000Z 488.1 2024-05-26T11:24:37.000Z 488.1 2024-05-26T11:24:38.000Z 486.6 2024-05-26T11:24:58.000Z 483.8 2024-05-26T11:25:13.000Z 481.3 2024-05-26T11:25:28.000Z 480.3 2024-05-26T11:25:37.000Z 479.2 2024-05-26T11:25:47.000Z 477.4 2024-05-26T11:26:02.000Z 476.3 2024-05-26T11:26:12.000Z 475.6 2024-05-26T11:26:24.000Z 474.8 2024-05-26T11:26:32.000Z 473.5 2024-05-26T11:26:41.000Z 471.9 2024-05-26T11:26:54.000Z 469.8 2024-05-26T11:27:07.000Z 467.8 2024-05-26T11:27:26.000Z 467 2024-05-26T11:27:39.000Z 467 2024-05-26T11:27:40.000Z 467 2024-05-26T11:27:41.000Z 466.7 2024-05-26T11:27:51.000Z 466.7 2024-05-26T11:27:52.000Z 466.7 2024-05-26T11:27:53.000Z 466.6 2024-05-26T11:27:56.000Z 466.5 2024-05-26T11:27:57.000Z 466.5 2024-05-26T11:27:58.000Z 466.4 2024-05-26T11:28:04.000Z 466.3 2024-05-26T11:28:05.000Z 466.3 2024-05-26T11:28:06.000Z 466.3 2024-05-26T11:28:07.000Z 466.3 2024-05-26T11:28:08.000Z 466.3 2024-05-26T11:28:09.000Z 466.3 2024-05-26T11:28:10.000Z 466.3 2024-05-26T11:28:11.000Z 466.2 2024-05-26T11:28:14.000Z 466.2 2024-05-26T11:28:15.000Z 466.2 2024-05-26T11:28:16.000Z 466.2 2024-05-26T11:28:17.000Z 466.2 2024-05-26T11:28:18.000Z 466.1 2024-05-26T11:28:19.000Z 466.1 2024-05-26T11:28:20.000Z 466.1 2024-05-26T11:28:21.000Z 466.1 2024-05-26T11:28:25.000Z 466 2024-05-26T11:28:26.000Z 466 2024-05-26T11:28:27.000Z 466 2024-05-26T11:28:28.000Z 466 2024-05-26T11:28:29.000Z 466 2024-05-26T11:28:30.000Z 466 2024-05-26T11:28:31.000Z 466 2024-05-26T11:28:32.000Z 465.9 2024-05-26T11:28:33.000Z 465.9 2024-05-26T11:28:34.000Z 465.9 2024-05-26T11:28:39.000Z 465.9 2024-05-26T11:28:40.000Z 465.6 2024-05-26T11:28:57.000Z 465.6 2024-05-26T11:28:58.000Z 465.6 2024-05-26T11:28:59.000Z 465.5 2024-05-26T11:29:06.000Z 465.5 2024-05-26T11:29:07.000Z 465.5 2024-05-26T11:29:08.000Z 465.5 2024-05-26T11:29:09.000Z 465.5 2024-05-26T11:29:10.000Z 465.5 2024-05-26T11:29:11.000Z 465.4 2024-05-26T11:29:19.000Z 465.4 2024-05-26T11:29:20.000Z 465.4 2024-05-26T11:29:21.000Z 465.4 2024-05-26T11:29:22.000Z 465.4 2024-05-26T11:29:23.000Z 465.4 2024-05-26T11:29:24.000Z 465.2 2024-05-26T11:29:34.000Z 465.2 2024-05-26T11:29:35.000Z 465.2 2024-05-26T11:29:36.000Z 465.2 2024-05-26T11:29:42.000Z 465.2 2024-05-26T11:29:43.000Z 465.1 2024-05-26T11:29:56.000Z 465.1 2024-05-26T11:29:57.000Z 465 2024-05-26T11:29:58.000Z 464.6 2024-05-26T11:30:12.000Z 463.6 2024-05-26T11:30:24.000Z 462.3 2024-05-26T11:30:34.000Z 460.7 2024-05-26T11:30:44.000Z 459.4 2024-05-26T11:30:56.000Z 458 2024-05-26T11:31:07.000Z 456.6 2024-05-26T11:31:19.000Z 455.4 2024-05-26T11:31:30.000Z 454.3 2024-05-26T11:31:40.000Z 453.2 2024-05-26T11:31:52.000Z 452.4 2024-05-26T11:32:04.000Z 452.3 2024-05-26T11:32:05.000Z 452.3 2024-05-26T11:32:06.000Z 452.2 2024-05-26T11:32:07.000Z 452.2 2024-05-26T11:32:08.000Z 451.9 2024-05-26T11:32:22.000Z 451.9 2024-05-26T11:32:23.000Z 451.9 2024-05-26T11:32:24.000Z 451.9 2024-05-26T11:32:25.000Z 451.5 2024-05-26T11:32:34.000Z 451.5 2024-05-26T11:32:35.000Z 451.4 2024-05-26T11:32:47.000Z 451.4 2024-05-26T11:32:48.000Z 451.3 2024-05-26T11:32:58.000Z 451 2024-05-26T11:33:04.000Z 450.6 2024-05-26T11:33:11.000Z 449.8 2024-05-26T11:33:20.000Z 449 2024-05-26T11:33:31.000Z 448.2 2024-05-26T11:33:41.000Z 447.4 2024-05-26T11:33:51.000Z 446.9 2024-05-26T11:33:59.000Z 446.5 2024-05-26T11:34:08.000Z 446 2024-05-26T11:34:18.000Z 445.5 2024-05-26T11:34:28.000Z 445 2024-05-26T11:34:37.000Z 444.1 2024-05-26T11:34:46.000Z 443.1 2024-05-26T11:34:55.000Z 441.8 2024-05-26T11:35:05.000Z 440.7 2024-05-26T11:35:15.000Z 440 2024-05-26T11:35:24.000Z 439.2 2024-05-26T11:35:35.000Z 438.7 2024-05-26T11:35:43.000Z 438.1 2024-05-26T11:35:52.000Z 437.8 2024-05-26T11:36:00.000Z 437.8 2024-05-26T11:36:08.000Z 437.6 2024-05-26T11:36:17.000Z 436 2024-05-26T11:36:30.000Z 434.9 2024-05-26T11:36:39.000Z 433.1 2024-05-26T11:36:51.000Z 431.2 2024-05-26T11:37:01.000Z 429.6 2024-05-26T11:37:13.000Z 428.4 2024-05-26T11:37:24.000Z 428.3 2024-05-26T11:37:32.000Z 427.8 2024-05-26T11:37:41.000Z 427.3 2024-05-26T11:37:51.000Z 426.9 2024-05-26T11:38:01.000Z 425.9 2024-05-26T11:38:12.000Z 424.9 2024-05-26T11:38:23.000Z 424 2024-05-26T11:38:34.000Z 423.2 2024-05-26T11:38:44.000Z 422.5 2024-05-26T11:38:53.000Z 421.7 2024-05-26T11:39:04.000Z 420.8 2024-05-26T11:39:12.000Z 419.9 2024-05-26T11:39:21.000Z 419.6 2024-05-26T11:39:30.000Z 418.7 2024-05-26T11:39:39.000Z 417.5 2024-05-26T11:39:48.000Z 416.8 2024-05-26T11:39:57.000Z 416.1 2024-05-26T11:40:07.000Z 415.2 2024-05-26T11:40:16.000Z 414.5 2024-05-26T11:40:26.000Z 414 2024-05-26T11:40:36.000Z 413.5 2024-05-26T11:40:45.000Z 412.8 2024-05-26T11:40:55.000Z 412.1 2024-05-26T11:41:04.000Z 411.5 2024-05-26T11:41:13.000Z 411.2 2024-05-26T11:41:23.000Z 411.1 2024-05-26T11:41:33.000Z 410.9 2024-05-26T11:41:42.000Z 410.7 2024-05-26T11:41:50.000Z 410 2024-05-26T11:41:59.000Z 408.8 2024-05-26T11:42:08.000Z 407.6 2024-05-26T11:42:17.000Z 406.5 2024-05-26T11:42:28.000Z 404.9 2024-05-26T11:42:37.000Z 403.8 2024-05-26T11:42:45.000Z 403 2024-05-26T11:42:53.000Z 402 2024-05-26T11:43:02.000Z 400.9 2024-05-26T11:43:11.000Z 399.3 2024-05-26T11:43:24.000Z 397.9 2024-05-26T11:43:35.000Z 396.3 2024-05-26T11:43:48.000Z 395.7 2024-05-26T11:43:55.000Z 394.7 2024-05-26T11:44:04.000Z 394 2024-05-26T11:44:13.000Z 393.5 2024-05-26T11:44:21.000Z 392.8 2024-05-26T11:44:30.000Z 392.6 2024-05-26T11:44:37.000Z 392.5 2024-05-26T11:44:38.000Z 392.5 2024-05-26T11:44:45.000Z 392.5 2024-05-26T11:44:46.000Z 392.4 2024-05-26T11:44:49.000Z 392.4 2024-05-26T11:44:50.000Z 392.4 2024-05-26T11:44:51.000Z 392.4 2024-05-26T11:44:52.000Z 392.4 2024-05-26T11:44:53.000Z 392.6 2024-05-26T11:44:59.000Z 392.6 2024-05-26T11:45:00.000Z 392.6 2024-05-26T11:45:01.000Z 392.7 2024-05-26T11:45:02.000Z 392.7 2024-05-26T11:45:03.000Z 392.7 2024-05-26T11:45:04.000Z 392.7 2024-05-26T11:45:05.000Z 393.1 2024-05-26T11:45:49.000Z 393.1 2024-05-26T11:45:50.000Z 393.1 2024-05-26T11:45:51.000Z 393.1 2024-05-26T11:46:05.000Z 393.1 2024-05-26T11:46:06.000Z 393.1 2024-05-26T11:46:07.000Z 393.1 2024-05-26T11:46:08.000Z 393.1 2024-05-26T11:46:09.000Z 393.1 2024-05-26T11:46:10.000Z 393.1 2024-05-26T11:46:11.000Z 393.1 2024-05-26T11:46:54.000Z 393.2 2024-05-26T11:46:55.000Z 393.2 2024-05-26T11:46:56.000Z 393.2 2024-05-26T11:46:57.000Z 393.2 2024-05-26T11:46:58.000Z 393.1 2024-05-26T11:47:14.000Z 393.1 2024-05-26T11:47:15.000Z 392.7 2024-05-26T11:47:31.000Z 392.3 2024-05-26T11:47:40.000Z 392.1 2024-05-26T11:47:49.000Z 391.9 2024-05-26T11:47:58.000Z 391.6 2024-05-26T11:48:08.000Z 391 2024-05-26T11:48:16.000Z 390.5 2024-05-26T11:48:24.000Z 389.7 2024-05-26T11:48:32.000Z 388.8 2024-05-26T11:48:41.000Z 388.4 2024-05-26T11:48:49.000Z 387.9 2024-05-26T11:48:58.000Z 387.2 2024-05-26T11:49:07.000Z 386.4 2024-05-26T11:49:16.000Z 385.9 2024-05-26T11:49:24.000Z 385.2 2024-05-26T11:49:33.000Z 384.6 2024-05-26T11:49:41.000Z 384.3 2024-05-26T11:49:49.000Z 384.1 2024-05-26T11:49:59.000Z 383.8 2024-05-26T11:50:07.000Z 383.4 2024-05-26T11:50:16.000Z 382.9 2024-05-26T11:50:24.000Z 382.7 2024-05-26T11:50:32.000Z 382.5 2024-05-26T11:50:40.000Z 382.3 2024-05-26T11:50:48.000Z 382.1 2024-05-26T11:50:59.000Z 381.9 2024-05-26T11:51:06.000Z 381.7 2024-05-26T11:51:13.000Z 381.5 2024-05-26T11:51:20.000Z 381.3 2024-05-26T11:51:29.000Z 380.8 2024-05-26T11:51:40.000Z 380.4 2024-05-26T11:51:49.000Z 380.3 2024-05-26T11:51:56.000Z 380.3 2024-05-26T11:52:03.000Z 380.4 2024-05-26T11:52:11.000Z 380.5 2024-05-26T11:52:19.000Z 380.7 2024-05-26T11:52:27.000Z 381 2024-05-26T11:52:36.000Z 381.2 2024-05-26T11:52:45.000Z 381.3 2024-05-26T11:52:53.000Z 381.3 2024-05-26T11:53:01.000Z 381.2 2024-05-26T11:53:10.000Z 381.2 2024-05-26T11:53:19.000Z 381.2 2024-05-26T11:53:27.000Z 381.2 2024-05-26T11:53:36.000Z 381.2 2024-05-26T11:53:44.000Z 381.1 2024-05-26T11:53:53.000Z 381 2024-05-26T11:54:04.000Z 380.7 2024-05-26T11:54:13.000Z 380.2 2024-05-26T11:54:21.000Z 379.6 2024-05-26T11:54:29.000Z 378.9 2024-05-26T11:54:37.000Z 378.4 2024-05-26T11:54:44.000Z 377.8 2024-05-26T11:54:53.000Z 377.5 2024-05-26T11:55:02.000Z 376.9 2024-05-26T11:55:11.000Z 376.2 2024-05-26T11:55:20.000Z 375.4 2024-05-26T11:55:28.000Z 374.8 2024-05-26T11:55:36.000Z 374.5 2024-05-26T11:55:45.000Z 374.5 2024-05-26T11:55:54.000Z 374.4 2024-05-26T11:56:03.000Z 374.5 2024-05-26T11:56:11.000Z 374.7 2024-05-26T11:56:22.000Z 374.8 2024-05-26T11:56:29.000Z 374.9 2024-05-26T11:56:35.000Z 375 2024-05-26T11:56:43.000Z 374.9 2024-05-26T11:56:51.000Z 374.8 2024-05-26T11:56:59.000Z 374.7 2024-05-26T11:57:07.000Z 374.4 2024-05-26T11:57:18.000Z 374.2 2024-05-26T11:57:27.000Z 373.4 2024-05-26T11:57:36.000Z 371.9 2024-05-26T11:57:45.000Z 371 2024-05-26T11:57:53.000Z 370 2024-05-26T11:58:02.000Z 369.2 2024-05-26T11:58:10.000Z 368.5 2024-05-26T11:58:18.000Z 368.1 2024-05-26T11:58:27.000Z 367.7 2024-05-26T11:58:35.000Z 367 2024-05-26T11:58:43.000Z 366.7 2024-05-26T11:58:51.000Z 366.2 2024-05-26T11:58:59.000Z 365.7 2024-05-26T11:59:07.000Z 365.3 2024-05-26T11:59:16.000Z 364.8 2024-05-26T11:59:25.000Z 364.2 2024-05-26T11:59:34.000Z 363.3 2024-05-26T11:59:44.000Z 362.4 2024-05-26T11:59:53.000Z 361.8 2024-05-26T12:00:01.000Z 361.2 2024-05-26T12:00:08.000Z 360.8 2024-05-26T12:00:17.000Z 360.7 2024-05-26T12:00:25.000Z 360.6 2024-05-26T12:00:33.000Z 360.4 2024-05-26T12:00:42.000Z 360 2024-05-26T12:00:50.000Z 359.5 2024-05-26T12:00:59.000Z 358.4 2024-05-26T12:01:08.000Z 357.5 2024-05-26T12:01:17.000Z 356.7 2024-05-26T12:01:26.000Z 355.8 2024-05-26T12:01:34.000Z 355.3 2024-05-26T12:01:42.000Z 354.6 2024-05-26T12:01:52.000Z 353.8 2024-05-26T12:02:01.000Z 352.7 2024-05-26T12:02:10.000Z 351.6 2024-05-26T12:02:19.000Z 350.6 2024-05-26T12:02:28.000Z 349.3 2024-05-26T12:02:38.000Z 348.6 2024-05-26T12:02:46.000Z 348.2 2024-05-26T12:02:54.000Z 348 2024-05-26T12:03:02.000Z 347.7 2024-05-26T12:03:10.000Z 347.5 2024-05-26T12:03:18.000Z 347.5 2024-05-26T12:03:27.000Z 347.4 2024-05-26T12:03:37.000Z 347.3 2024-05-26T12:03:46.000Z 347.1 2024-05-26T12:03:55.000Z 346.7 2024-05-26T12:04:04.000Z 346.3 2024-05-26T12:04:12.000Z 345.8 2024-05-26T12:04:20.000Z 345.7 2024-05-26T12:04:28.000Z 345.4 2024-05-26T12:04:38.000Z 345.3 2024-05-26T12:04:46.000Z 345.3 2024-05-26T12:04:47.000Z 345.3 2024-05-26T12:04:48.000Z 345.1 2024-05-26T12:05:01.000Z 345.1 2024-05-26T12:05:02.000Z 345.1 2024-05-26T12:05:03.000Z 345.1 2024-05-26T12:05:04.000Z 345.1 2024-05-26T12:05:05.000Z 345.1 2024-05-26T12:05:06.000Z 345.1 2024-05-26T12:05:07.000Z 345.1 2024-05-26T12:05:08.000Z 345 2024-05-26T12:05:09.000Z 345 2024-05-26T12:05:10.000Z 344.9 2024-05-26T12:05:44.000Z 344.9 2024-05-26T12:05:45.000Z 345 2024-05-26T12:05:49.000Z 345 2024-05-26T12:05:50.000Z 345 2024-05-26T12:06:01.000Z 345 2024-05-26T12:06:02.000Z 345 2024-05-26T12:06:03.000Z 345.1 2024-05-26T12:06:11.000Z 345.4 2024-05-26T12:06:32.000Z 345.4 2024-05-26T12:06:33.000Z 345.4 2024-05-26T12:06:34.000Z 345.4 2024-05-26T12:06:39.000Z 345.4 2024-05-26T12:06:40.000Z 345.4 2024-05-26T12:06:41.000Z 345.3 2024-05-26T12:06:50.000Z 345.3 2024-05-26T12:06:51.000Z 345.3 2024-05-26T12:06:55.000Z 345.3 2024-05-26T12:06:56.000Z 345.3 2024-05-26T12:06:59.000Z 345.3 2024-05-26T12:07:00.000Z 345.3 2024-05-26T12:07:01.000Z 345.3 2024-05-26T12:07:02.000Z 345.3 2024-05-26T12:07:03.000Z 345.4 2024-05-26T12:07:40.000Z 345.4 2024-05-26T12:07:41.000Z 345.4 2024-05-26T12:07:45.000Z 345.4 2024-05-26T12:07:46.000Z 345.4 2024-05-26T12:07:49.000Z 345.4 2024-05-26T12:07:50.000Z 345.4 2024-05-26T12:07:51.000Z 345.4 2024-05-26T12:07:52.000Z 345.4 2024-05-26T12:07:53.000Z 345.4 2024-05-26T12:07:54.000Z 345.4 2024-05-26T12:09:04.000Z 345.4 2024-05-26T12:09:05.000Z 345.4 2024-05-26T12:09:09.000Z 345.4 2024-05-26T12:09:10.000Z 345.3 2024-05-26T12:09:22.000Z 345.3 2024-05-26T12:09:23.000Z 345.3 2024-05-26T12:09:24.000Z 345.3 2024-05-26T12:09:25.000Z 345.2 2024-05-26T12:09:59.000Z 345.2 2024-05-26T12:10:00.000Z 345.2 2024-05-26T12:10:04.000Z 345.2 2024-05-26T12:10:05.000Z 345.2 2024-05-26T12:10:06.000Z 345.2 2024-05-26T12:10:07.000Z 345.2 2024-05-26T12:10:08.000Z 345.2 2024-05-26T12:10:19.000Z 345.2 2024-05-26T12:10:29.000Z 345.1 2024-05-26T12:10:37.000Z 344.9 2024-05-26T12:10:44.000Z 344 2024-05-26T12:10:52.000Z 342.7 2024-05-26T12:10:59.000Z 341.8 2024-05-26T12:11:07.000Z 341 2024-05-26T12:11:17.000Z 340.6 2024-05-26T12:11:25.000Z 340.2 2024-05-26T12:11:33.000Z 339.9 2024-05-26T12:11:42.000Z 339.7 2024-05-26T12:11:51.000Z 339.3 2024-05-26T12:11:59.000Z 338.1 2024-05-26T12:12:09.000Z 337 2024-05-26T12:12:16.000Z 336.4 2024-05-26T12:12:24.000Z 335.9 2024-05-26T12:12:33.000Z 335.3 2024-05-26T12:12:42.000Z 334.6 2024-05-26T12:12:50.000Z 333.8 2024-05-26T12:12:58.000Z 333.4 2024-05-26T12:13:06.000Z 333.3 2024-05-26T12:13:14.000Z 333.2 2024-05-26T12:13:22.000Z 333 2024-05-26T12:13:32.000Z 332.9 2024-05-26T12:13:40.000Z 332.6 2024-05-26T12:13:48.000Z 332.2 2024-05-26T12:13:56.000Z 331.7 2024-05-26T12:14:05.000Z 331.5 2024-05-26T12:14:12.000Z 331.2 2024-05-26T12:14:21.000Z 331.1 2024-05-26T12:14:30.000Z 330.8 2024-05-26T12:14:39.000Z 330.4 2024-05-26T12:14:48.000Z 330.1 2024-05-26T12:14:57.000Z 329.9 2024-05-26T12:15:05.000Z 329.6 2024-05-26T12:15:12.000Z 329.4 2024-05-26T12:15:20.000Z 329.1 2024-05-26T12:15:28.000Z 329 2024-05-26T12:15:37.000Z 328.8 2024-05-26T12:15:46.000Z 328.6 2024-05-26T12:15:54.000Z 328.5 2024-05-26T12:16:01.000Z 328.4 2024-05-26T12:16:09.000Z 328.4 2024-05-26T12:16:18.000Z 328.5 2024-05-26T12:16:26.000Z 328.5 2024-05-26T12:16:34.000Z 328.4 2024-05-26T12:16:41.000Z 328 2024-05-26T12:16:50.000Z 326.8 2024-05-26T12:16:59.000Z 325.8 2024-05-26T12:17:07.000Z 325.1 2024-05-26T12:17:16.000Z 324.7 2024-05-26T12:17:23.000Z 324.1 2024-05-26T12:17:32.000Z 323.6 2024-05-26T12:17:42.000Z 323.4 2024-05-26T12:17:50.000Z 323.5 2024-05-26T12:17:58.000Z 323.6 2024-05-26T12:18:06.000Z 323.8 2024-05-26T12:18:15.000Z 324.2 2024-05-26T12:18:23.000Z 324.4 2024-05-26T12:18:31.000Z 324.6 2024-05-26T12:18:38.000Z 324.9 2024-05-26T12:18:46.000Z 325.2 2024-05-26T12:18:54.000Z 325.5 2024-05-26T12:19:02.000Z 325.8 2024-05-26T12:19:10.000Z 326.1 2024-05-26T12:19:18.000Z 326.3 2024-05-26T12:19:26.000Z 326.4 2024-05-26T12:19:35.000Z 326.6 2024-05-26T12:19:43.000Z 326.6 2024-05-26T12:19:51.000Z 326.7 2024-05-26T12:19:59.000Z 326.9 2024-05-26T12:20:08.000Z 327 2024-05-26T12:20:15.000Z 327.1 2024-05-26T12:20:23.000Z 327.3 2024-05-26T12:20:31.000Z 327.8 2024-05-26T12:20:39.000Z 328.3 2024-05-26T12:20:48.000Z 328.6 2024-05-26T12:20:55.000Z 329 2024-05-26T12:21:02.000Z 329.3 2024-05-26T12:21:09.000Z 329.4 2024-05-26T12:21:17.000Z 329.5 2024-05-26T12:21:25.000Z 329.7 2024-05-26T12:21:34.000Z 329.8 2024-05-26T12:21:41.000Z 329.9 2024-05-26T12:21:49.000Z 330.2 2024-05-26T12:21:58.000Z 330.5 2024-05-26T12:22:05.000Z 330.9 2024-05-26T12:22:13.000Z 331.3 2024-05-26T12:22:21.000Z 331.6 2024-05-26T12:22:29.000Z 331.7 2024-05-26T12:22:37.000Z 331.7 2024-05-26T12:22:45.000Z 331.8 2024-05-26T12:22:53.000Z 332 2024-05-26T12:23:00.000Z 332.2 2024-05-26T12:23:09.000Z 332.4 2024-05-26T12:23:18.000Z 332.6 2024-05-26T12:23:25.000Z 332.8 2024-05-26T12:23:33.000Z 333.2 2024-05-26T12:23:43.000Z 333.5 2024-05-26T12:23:50.000Z 333.8 2024-05-26T12:23:57.000Z 333.9 2024-05-26T12:24:05.000Z 333.9 2024-05-26T12:24:13.000Z 334.1 2024-05-26T12:24:21.000Z 334.3 2024-05-26T12:24:30.000Z 334.3 2024-05-26T12:24:38.000Z 334.5 2024-05-26T12:24:46.000Z 334.5 2024-05-26T12:24:54.000Z 334.6 2024-05-26T12:25:01.000Z 334.6 2024-05-26T12:25:09.000Z 334.6 2024-05-26T12:25:17.000Z 334.6 2024-05-26T12:25:25.000Z 334.8 2024-05-26T12:25:34.000Z 335.1 2024-05-26T12:25:43.000Z 335.8 2024-05-26T12:25:51.000Z 336.3 2024-05-26T12:25:59.000Z 336.4 2024-05-26T12:26:06.000Z 336.4 2024-05-26T12:26:14.000Z 336.4 2024-05-26T12:26:23.000Z 336.5 2024-05-26T12:26:31.000Z 336.6 2024-05-26T12:26:39.000Z 336.8 2024-05-26T12:26:47.000Z 336.9 2024-05-26T12:26:55.000Z 337 2024-05-26T12:27:04.000Z 337.1 2024-05-26T12:27:12.000Z 337.2 2024-05-26T12:27:20.000Z 337.5 2024-05-26T12:27:28.000Z 337.6 2024-05-26T12:27:36.000Z 337.7 2024-05-26T12:27:43.000Z 337.7 2024-05-26T12:27:52.000Z 337.8 2024-05-26T12:28:00.000Z 337.9 2024-05-26T12:28:08.000Z 338.1 2024-05-26T12:28:16.000Z 338.3 2024-05-26T12:28:24.000Z 338.4 2024-05-26T12:28:31.000Z 338.5 2024-05-26T12:28:39.000Z 338.5 2024-05-26T12:28:47.000Z 338.5 2024-05-26T12:28:54.000Z 338.5 2024-05-26T12:29:01.000Z 338.4 2024-05-26T12:29:09.000Z 338.2 2024-05-26T12:29:17.000Z 337.9 2024-05-26T12:29:24.000Z 337.7 2024-05-26T12:29:31.000Z 337.4 2024-05-26T12:29:40.000Z 337.2 2024-05-26T12:29:48.000Z 336.8 2024-05-26T12:29:56.000Z 336.3 2024-05-26T12:30:03.000Z 335.7 2024-05-26T12:30:12.000Z 334.9 2024-05-26T12:30:21.000Z 334.7 2024-05-26T12:30:30.000Z 334.7 2024-05-26T12:30:31.000Z 334.7 2024-05-26T12:30:32.000Z 334.7 2024-05-26T12:30:33.000Z 334.7 2024-05-26T12:30:34.000Z 334.7 2024-05-26T12:30:35.000Z 334.7 2024-05-26T12:30:36.000Z 334.7 2024-05-26T12:30:37.000Z 334.7 2024-05-26T12:30:38.000Z 334.7 2024-05-26T12:30:41.000Z 334.7 2024-05-26T12:30:42.000Z 334.7 2024-05-26T12:30:43.000Z 334.8 2024-05-26T12:31:06.000Z 334.8 2024-05-26T12:31:07.000Z 334.8 2024-05-26T12:31:08.000Z 334.8 2024-05-26T12:31:09.000Z 334.8 2024-05-26T12:31:10.000Z 334.8 2024-05-26T12:31:22.000Z 334.8 2024-05-26T12:31:23.000Z 334.8 2024-05-26T12:31:24.000Z 335.5 2024-05-26T12:31:46.000Z 335.5 2024-05-26T12:31:47.000Z 335.5 2024-05-26T12:31:48.000Z 335.6 2024-05-26T12:31:49.000Z 335.6 2024-05-26T12:31:50.000Z 335.6 2024-05-26T12:31:51.000Z 335.6 2024-05-26T12:31:52.000Z 335.6 2024-05-26T12:31:53.000Z 335.5 2024-05-26T12:31:59.000Z 335.4 2024-05-26T12:32:00.000Z 335 2024-05-26T12:32:19.000Z 335 2024-05-26T12:32:20.000Z 335 2024-05-26T12:32:24.000Z 335 2024-05-26T12:32:25.000Z 335 2024-05-26T12:32:26.000Z 335 2024-05-26T12:32:27.000Z 335 2024-05-26T12:32:28.000Z 335 2024-05-26T12:32:29.000Z 335 2024-05-26T12:32:30.000Z 334.9 2024-05-26T12:32:49.000Z 334.9 2024-05-26T12:32:50.000Z 335 2024-05-26T12:32:54.000Z 335 2024-05-26T12:32:55.000Z 335 2024-05-26T12:33:12.000Z 335 2024-05-26T12:33:13.000Z 335 2024-05-26T12:33:14.000Z 335 2024-05-26T12:33:15.000Z 335.1 2024-05-26T12:33:31.000Z 335.1 2024-05-26T12:33:32.000Z 335.1 2024-05-26T12:33:33.000Z 335.1 2024-05-26T12:33:34.000Z 335.1 2024-05-26T12:33:35.000Z 335.1 2024-05-26T12:33:36.000Z 335.1 2024-05-26T12:33:40.000Z 335.1 2024-05-26T12:33:41.000Z 335.1 2024-05-26T12:33:42.000Z 335.1 2024-05-26T12:33:43.000Z 335.1 2024-05-26T12:34:02.000Z 335.1 2024-05-26T12:34:03.000Z 335 2024-05-26T12:34:11.000Z 335 2024-05-26T12:34:12.000Z 335 2024-05-26T12:34:13.000Z 335 2024-05-26T12:34:22.000Z 335 2024-05-26T12:34:23.000Z 335 2024-05-26T12:34:24.000Z 335 2024-05-26T12:34:25.000Z 335 2024-05-26T12:34:26.000Z 335 2024-05-26T12:34:35.000Z 335 2024-05-26T12:34:36.000Z 335 2024-05-26T12:34:37.000Z 335 2024-05-26T12:34:38.000Z 335 2024-05-26T12:35:19.000Z 335 2024-05-26T12:35:20.000Z 335.1 2024-05-26T12:35:30.000Z 335.1 2024-05-26T12:35:31.000Z 335.1 2024-05-26T12:35:32.000Z 335.1 2024-05-26T12:35:33.000Z 335.1 2024-05-26T12:35:34.000Z 335.1 2024-05-26T12:35:35.000Z 335.1 2024-05-26T12:35:36.000Z 335.1 2024-05-26T12:35:37.000Z 335.1 2024-05-26T12:35:38.000Z 335.2 2024-05-26T12:35:42.000Z 335.2 2024-05-26T12:35:43.000Z 335.2 2024-05-26T12:35:44.000Z 335.2 2024-05-26T12:35:45.000Z 335.2 2024-05-26T12:35:46.000Z 335.3 2024-05-26T12:35:54.000Z 335.1 2024-05-26T12:36:01.000Z 335 2024-05-26T12:36:09.000Z 334.6 2024-05-26T12:36:18.000Z 333.6 2024-05-26T12:36:27.000Z 332.2 2024-05-26T12:36:35.000Z 330.1 2024-05-26T12:36:45.000Z 328.4 2024-05-26T12:36:54.000Z 326.5 2024-05-26T12:37:04.000Z 325.8 2024-05-26T12:37:12.000Z 324.1 2024-05-26T12:37:25.000Z 320.2 2024-05-26T12:37:40.000Z 317.8 2024-05-26T12:37:53.000Z 315.4 2024-05-26T12:38:08.000Z 313.9 2024-05-26T12:38:18.000Z 312.4 2024-05-26T12:38:29.000Z 311.3 2024-05-26T12:38:37.000Z 310.1 2024-05-26T12:38:46.000Z 309.4 2024-05-26T12:38:55.000Z 308.5 2024-05-26T12:39:03.000Z 307.5 2024-05-26T12:39:11.000Z 306.6 2024-05-26T12:39:20.000Z 305.9 2024-05-26T12:39:27.000Z 305.2 2024-05-26T12:39:36.000Z 304.6 2024-05-26T12:39:44.000Z 304.1 2024-05-26T12:39:54.000Z 303.7 2024-05-26T12:40:02.000Z 303.1 2024-05-26T12:40:11.000Z 302.5 2024-05-26T12:40:19.000Z 301.8 2024-05-26T12:40:28.000Z 300.7 2024-05-26T12:40:38.000Z 300.2 2024-05-26T12:40:44.000Z 300.2 2024-05-26T12:40:45.000Z 300.1 2024-05-26T12:40:46.000Z 300.1 2024-05-26T12:40:47.000Z 300.1 2024-05-26T12:40:48.000Z 300 2024-05-26T12:40:51.000Z 300 2024-05-26T12:40:52.000Z 300 2024-05-26T12:40:53.000Z 300 2024-05-26T12:40:54.000Z 300 2024-05-26T12:40:55.000Z 300 2024-05-26T12:40:56.000Z 300 2024-05-26T12:40:57.000Z 300 2024-05-26T12:40:58.000Z 299.7 2024-05-26T12:41:31.000Z 299.7 2024-05-26T12:41:32.000Z 299.7 2024-05-26T12:41:33.000Z 299.6 2024-05-26T12:41:39.000Z 299.6 2024-05-26T12:41:40.000Z 299.6 2024-05-26T12:41:41.000Z 299.6 2024-05-26T12:41:50.000Z 299.6 2024-05-26T12:41:51.000Z 299.6 2024-05-26T12:41:59.000Z 299.6 2024-05-26T12:42:00.000Z 299.7 2024-05-26T12:42:11.000Z 299.7 2024-05-26T12:42:12.000Z 299.7 2024-05-26T12:42:13.000Z 299.6 2024-05-26T12:42:25.000Z 299.5 2024-05-26T12:42:34.000Z 299.1 2024-05-26T12:42:46.000Z 299.2 2024-05-26T12:42:56.000Z 299.2 2024-05-26T12:42:57.000Z 299.2 2024-05-26T12:42:58.000Z 299.2 2024-05-26T12:43:09.000Z 299.1 2024-05-26T12:43:10.000Z 298.8 2024-05-26T12:43:18.000Z 298 2024-05-26T12:43:28.000Z 297.5 2024-05-26T12:43:37.000Z 297.3 2024-05-26T12:43:45.000Z 297.2 2024-05-26T12:43:52.000Z 297.2 2024-05-26T12:44:00.000Z 297.2 2024-05-26T12:44:08.000Z 297.3 2024-05-26T12:44:15.000Z 297.3 2024-05-26T12:44:22.000Z 297.3 2024-05-26T12:44:30.000Z 297.2 2024-05-26T12:44:38.000Z 297.1 2024-05-26T12:44:45.000Z 296.9 2024-05-26T12:44:53.000Z 296.4 2024-05-26T12:45:01.000Z 295.9 2024-05-26T12:45:08.000Z 295.3 2024-05-26T12:45:16.000Z 295.1 2024-05-26T12:45:24.000Z 295.1 2024-05-26T12:45:32.000Z 295.3 2024-05-26T12:45:40.000Z 295.6 2024-05-26T12:45:49.000Z 296.9 2024-05-26T12:45:59.000Z 297.8 2024-05-26T12:46:07.000Z 298.4 2024-05-26T12:46:16.000Z 298.4 2024-05-26T12:46:26.000Z 298.2 2024-05-26T12:46:34.000Z 297.1 2024-05-26T12:46:44.000Z 295.3 2024-05-26T12:46:55.000Z 293.5 2024-05-26T12:47:06.000Z 292.8 2024-05-26T12:47:12.000Z 291.7 2024-05-26T12:47:22.000Z 290.6 2024-05-26T12:47:30.000Z 289.7 2024-05-26T12:47:37.000Z 289.1 2024-05-26T12:47:47.000Z 288.4 2024-05-26T12:47:58.000Z 287.5 2024-05-26T12:48:08.000Z 285.8 2024-05-26T12:48:18.000Z 283.5 2024-05-26T12:48:31.000Z 281.7 2024-05-26T12:48:42.000Z 280.2 2024-05-26T12:48:51.000Z 279.5 2024-05-26T12:49:01.000Z 279.3 2024-05-26T12:49:10.000Z 279.2 2024-05-26T12:49:19.000Z 279.1 2024-05-26T12:49:27.000Z 279.2 2024-05-26T12:49:36.000Z 279.8 2024-05-26T12:49:46.000Z 281.1 2024-05-26T12:49:57.000Z 282.8 2024-05-26T12:50:10.000Z 284.6 2024-05-26T12:50:24.000Z 284.6 2024-05-26T12:50:25.000Z 284.7 2024-05-26T12:50:26.000Z 284.7 2024-05-26T12:50:27.000Z 284.7 2024-05-26T12:50:28.000Z 285.3 2024-05-26T12:50:38.000Z 286.8 2024-05-26T12:50:49.000Z 288.4 2024-05-26T12:51:00.000Z 289.5 2024-05-26T12:51:09.000Z 290.4 2024-05-26T12:51:18.000Z 291 2024-05-26T12:51:26.000Z 291.4 2024-05-26T12:51:36.000Z 291.6 2024-05-26T12:51:46.000Z 291.8 2024-05-26T12:51:54.000Z 292 2024-05-26T12:52:01.000Z 292.1 2024-05-26T12:52:09.000Z 292.4 2024-05-26T12:52:18.000Z 292.7 2024-05-26T12:52:26.000Z 293.4 2024-05-26T12:52:36.000Z 294.3 2024-05-26T12:52:46.000Z 295.1 2024-05-26T12:52:55.000Z 296.2 2024-05-26T12:53:03.000Z 297.5 2024-05-26T12:53:13.000Z 298.7 2024-05-26T12:53:22.000Z 299.9 2024-05-26T12:53:32.000Z 301.2 2024-05-26T12:53:42.000Z 302.7 2024-05-26T12:53:53.000Z 303.3 2024-05-26T12:54:02.000Z 303.8 2024-05-26T12:54:11.000Z 304.4 2024-05-26T12:54:19.000Z 305 2024-05-26T12:54:28.000Z 305.3 2024-05-26T12:54:36.000Z 305.4 2024-05-26T12:54:44.000Z 305.6 2024-05-26T12:54:54.000Z 305.9 2024-05-26T12:55:02.000Z 306.8 2024-05-26T12:55:14.000Z 307.9 2024-05-26T12:55:24.000Z 308.7 2024-05-26T12:55:33.000Z 309.6 2024-05-26T12:55:43.000Z 310.9 2024-05-26T12:55:52.000Z 312.4 2024-05-26T12:56:04.000Z 313.5 2024-05-26T12:56:14.000Z 314.5 2024-05-26T12:56:23.000Z 315.2 2024-05-26T12:56:32.000Z 316.2 2024-05-26T12:56:43.000Z 317 2024-05-26T12:56:52.000Z 317.9 2024-05-26T12:57:02.000Z 318.5 2024-05-26T12:57:11.000Z 319.2 2024-05-26T12:57:21.000Z 319.8 2024-05-26T12:57:29.000Z 320.2 2024-05-26T12:57:38.000Z 320.5 2024-05-26T12:57:46.000Z 320.8 2024-05-26T12:57:54.000Z 320.8 2024-05-26T12:57:55.000Z 320.8 2024-05-26T12:57:56.000Z 320.8 2024-05-26T12:57:57.000Z 320.9 2024-05-26T12:57:58.000Z 321.2 2024-05-26T12:58:04.000Z 321.3 2024-05-26T12:58:05.000Z 321.4 2024-05-26T12:58:06.000Z 321.6 2024-05-26T12:58:09.000Z 321.6 2024-05-26T12:58:10.000Z 321.7 2024-05-26T12:58:11.000Z 321.8 2024-05-26T12:58:14.000Z 321.8 2024-05-26T12:58:15.000Z 321.8 2024-05-26T12:58:16.000Z 321.9 2024-05-26T12:58:42.000Z 321.9 2024-05-26T12:58:43.000Z 321.9 2024-05-26T12:58:44.000Z 321.9 2024-05-26T12:58:45.000Z 321.9 2024-05-26T12:58:46.000Z 322 2024-05-26T12:59:51.000Z 322 2024-05-26T12:59:52.000Z 321.9 2024-05-26T12:59:53.000Z 321.9 2024-05-26T12:59:59.000Z 321.9 2024-05-26T13:00:00.000Z 321.6 2024-05-26T13:00:26.000Z 321.6 2024-05-26T13:00:27.000Z 321.6 2024-05-26T13:00:28.000Z 321.6 2024-05-26T13:00:34.000Z 321.6 2024-05-26T13:00:35.000Z 321.5 2024-05-26T13:00:36.000Z 321.5 2024-05-26T13:00:37.000Z 321.5 2024-05-26T13:00:38.000Z 321.5 2024-05-26T13:00:39.000Z 321.5 2024-05-26T13:00:44.000Z 321.5 2024-05-26T13:00:45.000Z 321.5 2024-05-26T13:00:46.000Z 321.5 2024-05-26T13:00:47.000Z 321.4 2024-05-26T13:00:48.000Z 321.3 2024-05-26T13:00:57.000Z 321.2 2024-05-26T13:01:04.000Z 321 2024-05-26T13:01:12.000Z 320.7 2024-05-26T13:01:19.000Z 320.3 2024-05-26T13:01:28.000Z 320 2024-05-26T13:01:36.000Z 319.1 2024-05-26T13:01:50.000Z 317.7 2024-05-26T13:01:59.000Z 316.8 2024-05-26T13:02:08.000Z 316.5 2024-05-26T13:02:16.000Z 316 2024-05-26T13:02:24.000Z 315.8 2024-05-26T13:02:32.000Z 315.8 2024-05-26T13:02:42.000Z 315.8 2024-05-26T13:03:04.000Z 315.9 2024-05-26T13:03:05.000Z 315.9 2024-05-26T13:03:06.000Z 315.9 2024-05-26T13:03:07.000Z 315.9 2024-05-26T13:03:08.000Z 316 2024-05-26T13:03:29.000Z 316 2024-05-26T13:03:30.000Z 316 2024-05-26T13:03:31.000Z 316 2024-05-26T13:03:32.000Z 316 2024-05-26T13:03:33.000Z 316 2024-05-26T13:03:34.000Z 316 2024-05-26T13:03:43.000Z 316 2024-05-26T13:03:53.000Z 316.1 2024-05-26T13:04:02.000Z 316.3 2024-05-26T13:04:11.000Z 316.6 2024-05-26T13:04:20.000Z 316.7 2024-05-26T13:04:31.000Z 316.8 2024-05-26T13:04:43.000Z 318 2024-05-26T13:05:02.000Z 319.9 2024-05-26T13:05:14.000Z 321.1 2024-05-26T13:05:24.000Z 322.1 2024-05-26T13:05:35.000Z 322.6 2024-05-26T13:05:49.000Z 322.6 2024-05-26T13:05:58.000Z 322.4 2024-05-26T13:06:07.000Z 322 2024-05-26T13:06:17.000Z 321.7 2024-05-26T13:06:29.000Z 321.6 2024-05-26T13:06:38.000Z 321.7 2024-05-26T13:06:47.000Z 322 2024-05-26T13:06:56.000Z 322.4 2024-05-26T13:07:05.000Z 322.7 2024-05-26T13:07:13.000Z 323 2024-05-26T13:07:23.000Z 323.3 2024-05-26T13:07:33.000Z 323.6 2024-05-26T13:07:45.000Z 323.6 2024-05-26T13:07:54.000Z 323.2 2024-05-26T13:08:04.000Z 322.5 2024-05-26T13:08:13.000Z 321.8 2024-05-26T13:08:22.000Z 321 2024-05-26T13:08:32.000Z 319.9 2024-05-26T13:08:42.000Z 319 2024-05-26T13:08:52.000Z 316.7 2024-05-26T13:09:08.000Z 314.4 2024-05-26T13:09:20.000Z 312.6 2024-05-26T13:09:31.000Z 311.1 2024-05-26T13:09:40.000Z 310.3 2024-05-26T13:09:46.000Z 309.7 2024-05-26T13:09:53.000Z 309.3 2024-05-26T13:10:00.000Z 309 2024-05-26T13:10:09.000Z 308.5 2024-05-26T13:10:18.000Z 307.8 2024-05-26T13:10:26.000Z 307.1 2024-05-26T13:10:34.000Z 306.9 2024-05-26T13:10:42.000Z 306.9 2024-05-26T13:10:52.000Z 306.9 2024-05-26T13:10:53.000Z 306.9 2024-05-26T13:10:54.000Z 306.9 2024-05-26T13:10:55.000Z 306.8 2024-05-26T13:10:56.000Z 306.7 2024-05-26T13:11:05.000Z 306.4 2024-05-26T13:11:14.000Z 306.1 2024-05-26T13:11:22.000Z 305.9 2024-05-26T13:11:30.000Z 305.7 2024-05-26T13:11:38.000Z 305.5 2024-05-26T13:11:46.000Z 305.4 2024-05-26T13:11:54.000Z 305.5 2024-05-26T13:12:02.000Z 305.6 2024-05-26T13:12:11.000Z 305.6 2024-05-26T13:12:20.000Z 305.5 2024-05-26T13:12:26.000Z 304.9 2024-05-26T13:12:34.000Z 304 2024-05-26T13:12:43.000Z 303.5 2024-05-26T13:12:50.000Z 303.2 2024-05-26T13:12:57.000Z 303.1 2024-05-26T13:13:05.000Z 302.7 2024-05-26T13:13:13.000Z 301.6 2024-05-26T13:13:22.000Z 301.1 2024-05-26T13:13:30.000Z 300.9 2024-05-26T13:13:38.000Z 301 2024-05-26T13:13:46.000Z 301.1 2024-05-26T13:13:55.000Z 301 2024-05-26T13:14:04.000Z 300.8 2024-05-26T13:14:12.000Z 300.6 2024-05-26T13:14:19.000Z 300.4 2024-05-26T13:14:26.000Z 300.4 2024-05-26T13:14:34.000Z 300.5 2024-05-26T13:14:43.000Z 300.9 2024-05-26T13:14:51.000Z 301.1 2024-05-26T13:14:58.000Z 301 2024-05-26T13:15:06.000Z 300.8 2024-05-26T13:15:14.000Z 300.7 2024-05-26T13:15:23.000Z 300.4 2024-05-26T13:15:32.000Z 300.1 2024-05-26T13:15:41.000Z 300.1 2024-05-26T13:15:49.000Z 300.1 2024-05-26T13:15:59.000Z 300.2 2024-05-26T13:16:08.000Z 300.2 2024-05-26T13:16:17.000Z 300.2 2024-05-26T13:16:25.000Z 300.2 2024-05-26T13:16:35.000Z 300 2024-05-26T13:16:43.000Z 299.8 2024-05-26T13:16:52.000Z 299.2 2024-05-26T13:17:01.000Z 298.4 2024-05-26T13:17:10.000Z 297.8 2024-05-26T13:17:19.000Z 296.8 2024-05-26T13:17:34.000Z 296.8 2024-05-26T13:17:35.000Z 296.8 2024-05-26T13:17:36.000Z 296.7 2024-05-26T13:17:37.000Z 296.7 2024-05-26T13:17:38.000Z 296.6 2024-05-26T13:17:39.000Z 296.6 2024-05-26T13:17:40.000Z 296.5 2024-05-26T13:18:05.000Z 296.5 2024-05-26T13:18:06.000Z 296.5 2024-05-26T13:18:09.000Z 296.5 2024-05-26T13:18:10.000Z 296.5 2024-05-26T13:18:11.000Z 296.5 2024-05-26T13:18:12.000Z 296.5 2024-05-26T13:18:13.000Z 296.5 2024-05-26T13:18:14.000Z 296.5 2024-05-26T13:18:15.000Z 296.5 2024-05-26T13:18:16.000Z 296.5 2024-05-26T13:18:17.000Z 296.5 2024-05-26T13:18:18.000Z 296.4 2024-05-26T13:18:27.000Z 296.3 2024-05-26T13:18:34.000Z 296 2024-05-26T13:18:42.000Z 295.7 2024-05-26T13:18:49.000Z 295.2 2024-05-26T13:18:56.000Z 294.6 2024-05-26T13:19:03.000Z 293.8 2024-05-26T13:19:10.000Z 293.1 2024-05-26T13:19:19.000Z 292.7 2024-05-26T13:19:24.000Z 292.6 2024-05-26T13:19:25.000Z 292.5 2024-05-26T13:19:26.000Z 291.7 2024-05-26T13:19:36.000Z 291.6 2024-05-26T13:19:37.000Z 291.5 2024-05-26T13:19:38.000Z 289.9 2024-05-26T13:19:49.000Z 287.4 2024-05-26T13:19:57.000Z 285.6 2024-05-26T13:20:04.000Z 284 2024-05-26T13:20:12.000Z 281.1 2024-05-26T13:20:21.000Z 278.3 2024-05-26T13:20:30.000Z 275.9 2024-05-26T13:20:38.000Z 273.4 2024-05-26T13:20:45.000Z 272.3 2024-05-26T13:20:52.000Z 270.8 2024-05-26T13:20:59.000Z 269.8 2024-05-26T13:21:05.000Z 268.5 2024-05-26T13:21:13.000Z 267.5 2024-05-26T13:21:21.000Z 266.4 2024-05-26T13:21:30.000Z 265.9 2024-05-26T13:21:38.000Z 264.8 2024-05-26T13:21:45.000Z 262.8 2024-05-26T13:21:52.000Z 261.2 2024-05-26T13:21:59.000Z 260.2 2024-05-26T13:22:07.000Z 259.6 2024-05-26T13:22:15.000Z 259.2 2024-05-26T13:22:23.000Z 258.9 2024-05-26T13:22:30.000Z 258.7 2024-05-26T13:22:38.000Z 258.7 2024-05-26T13:22:46.000Z 258.8 2024-05-26T13:22:53.000Z 259 2024-05-26T13:23:02.000Z 259.1 2024-05-26T13:23:11.000Z 259 2024-05-26T13:23:18.000Z 258.5 2024-05-26T13:23:29.000Z 258 2024-05-26T13:23:37.000Z 257.3 2024-05-26T13:23:45.000Z 256.5 2024-05-26T13:23:53.000Z 255.9 2024-05-26T13:24:01.000Z 255.5 2024-05-26T13:24:09.000Z 255.2 2024-05-26T13:24:18.000Z 254.4 2024-05-26T13:24:28.000Z 253.6 2024-05-26T13:24:37.000Z 253 2024-05-26T13:24:47.000Z 252.4 2024-05-26T13:24:58.000Z 250.7 2024-05-26T13:25:09.000Z 249.7 2024-05-26T13:25:17.000Z 249.6 2024-05-26T13:25:18.000Z 249.2 2024-05-26T13:25:24.000Z 249.2 2024-05-26T13:25:25.000Z 247.8 2024-05-26T13:25:36.000Z 246.1 2024-05-26T13:25:47.000Z 245.7 2024-05-26T13:25:54.000Z 245.6 2024-05-26T13:25:55.000Z 245.6 2024-05-26T13:25:56.000Z 245.2 2024-05-26T13:26:12.000Z 245.2 2024-05-26T13:26:13.000Z 244.6 2024-05-26T13:26:22.000Z 242.8 2024-05-26T13:26:36.000Z 240.4 2024-05-26T13:26:51.000Z 236.9 2024-05-26T13:27:05.000Z 235.8 2024-05-26T13:27:12.000Z 235.7 2024-05-26T13:27:13.000Z 235.2 2024-05-26T13:27:21.000Z 235.2 2024-05-26T13:27:22.000Z 235.1 2024-05-26T13:27:23.000Z 234.6 2024-05-26T13:27:37.000Z 233.4 2024-05-26T13:27:47.000Z 230.5 2024-05-26T13:27:58.000Z 227.6 2024-05-26T13:28:12.000Z 227 2024-05-26T13:28:16.000Z 227 2024-05-26T13:28:17.000Z 226.9 2024-05-26T13:28:18.000Z 225.8 2024-05-26T13:28:37.000Z 225.7 2024-05-26T13:28:38.000Z 224.4 2024-05-26T13:28:54.000Z 224.3 2024-05-26T13:28:55.000Z 224.2 2024-05-26T13:28:56.000Z 224.1 2024-05-26T13:28:57.000Z 224 2024-05-26T13:28:58.000Z 222.8 2024-05-26T13:29:07.000Z 221 2024-05-26T13:29:18.000Z 219.8 2024-05-26T13:29:26.000Z 219.2 2024-05-26T13:29:34.000Z 218.6 2024-05-26T13:29:43.000Z 218.1 2024-05-26T13:29:53.000Z 217.7 2024-05-26T13:30:04.000Z 217.5 2024-05-26T13:30:17.000Z 217.5 2024-05-26T13:30:18.000Z 217.6 2024-05-26T13:30:21.000Z 217.6 2024-05-26T13:30:22.000Z 217.7 2024-05-26T13:30:23.000Z 217.7 2024-05-26T13:30:32.000Z 217.7 2024-05-26T13:30:33.000Z 217.7 2024-05-26T13:30:34.000Z 217.7 2024-05-26T13:30:34.000Z 217.7 2024-05-26T13:30:34.000Z 217.7 2024-05-26T13:30:34.000Z