PCT 2016, jour #058 3631.52 2016-06-08T10:52:43Z 3631.04 2016-06-08T10:52:45Z 3629.59 2016-06-08T10:52:59Z 3627.67 2016-06-08T10:53:07Z 3626.23 2016-06-08T10:53:12Z 3625.27 2016-06-08T10:53:17Z 3622.87 2016-06-08T10:53:31Z 3621.9 2016-06-08T10:53:40Z 3620.94 2016-06-08T10:53:47Z 3620.46 2016-06-08T10:53:50Z 3620.46 2016-06-08T10:53:52Z 3617.1 2016-06-08T10:54:12Z 3617.1 2016-06-08T10:54:16Z 3615.18 2016-06-08T10:54:32Z 3613.73 2016-06-08T10:54:45Z 3610.85 2016-06-08T10:55:05Z 3608.45 2016-06-08T10:55:22Z 3605.56 2016-06-08T10:55:40Z 3603.16 2016-06-08T10:55:59Z 3603.16 2016-06-08T10:56:01Z 3601.24 2016-06-08T10:56:19Z 3601.24 2016-06-08T10:56:21Z 3599.79 2016-06-08T10:56:28Z 3597.39 2016-06-08T10:56:47Z 3595.47 2016-06-08T10:57:05Z 3592.58 2016-06-08T10:57:21Z 3591.62 2016-06-08T10:57:23Z 3590.66 2016-06-08T10:57:31Z 3587.3 2016-06-08T10:57:49Z 3584.89 2016-06-08T10:58:05Z 3584.41 2016-06-08T10:58:18Z 3582.01 2016-06-08T10:58:33Z 3579.13 2016-06-08T10:58:48Z 3577.2 2016-06-08T10:58:58Z 3575.28 2016-06-08T10:59:04Z 3571.92 2016-06-08T10:59:17Z 3570.47 2016-06-08T10:59:27Z 3567.59 2016-06-08T10:59:39Z 3564.23 2016-06-08T10:59:55Z 3561.82 2016-06-08T11:00:07Z 3561.34 2016-06-08T11:00:09Z 3558.46 2016-06-08T11:00:24Z 3557.98 2016-06-08T11:00:29Z 3556.53 2016-06-08T11:00:37Z 3556.05 2016-06-08T11:00:42Z 3554.61 2016-06-08T11:00:57Z 3552.69 2016-06-08T11:01:13Z 3552.21 2016-06-08T11:01:17Z 3549.81 2016-06-08T11:01:33Z 3547.88 2016-06-08T11:01:47Z 3546.44 2016-06-08T11:02:03Z 3545.48 2016-06-08T11:02:13Z 3543.56 2016-06-08T11:02:31Z 3543.56 2016-06-08T11:02:40Z 3543.08 2016-06-08T11:02:48Z 3541.63 2016-06-08T11:03:05Z 3539.71 2016-06-08T11:03:22Z 3537.31 2016-06-08T11:03:37Z 3536.35 2016-06-08T11:03:45Z 3534.42 2016-06-08T11:04:01Z 3532.98 2016-06-08T11:04:15Z 3532.5 2016-06-08T11:04:28Z 3532.02 2016-06-08T11:04:42Z 3532.02 2016-06-08T11:04:44Z 3531.06 2016-06-08T11:05:02Z 3530.1 2016-06-08T11:05:17Z 3528.66 2016-06-08T11:05:33Z 3526.73 2016-06-08T11:05:53Z 3526.25 2016-06-08T11:06:09Z 3526.25 2016-06-08T11:06:10Z 3525.77 2016-06-08T11:06:12Z 3524.81 2016-06-08T11:06:27Z 3524.81 2016-06-08T11:06:37Z 3525.77 2016-06-08T11:06:41Z 3525.77 2016-06-08T11:06:55Z 3525.77 2016-06-08T11:06:57Z 3524.33 2016-06-08T11:07:11Z 3524.33 2016-06-08T11:07:30Z 3524.33 2016-06-08T11:07:49Z 3523.85 2016-06-08T11:08:08Z 3523.85 2016-06-08T11:08:22Z 3525.29 2016-06-08T11:08:25Z 3525.29 2016-06-08T11:08:40Z 3523.85 2016-06-08T11:08:55Z 3523.37 2016-06-08T11:09:15Z 3523.37 2016-06-08T11:09:44Z 3523.37 2016-06-08T11:10:06Z 3523.37 2016-06-08T11:10:33Z 3522.89 2016-06-08T11:11:11Z 3524.81 2016-06-08T11:11:45Z 3524.33 2016-06-08T11:12:02Z 3524.33 2016-06-08T11:12:23Z 3524.33 2016-06-08T11:12:44Z 3524.33 2016-06-08T11:12:46Z 3524.33 2016-06-08T11:12:59Z 3524.33 2016-06-08T11:13:15Z 3524.33 2016-06-08T11:13:37Z 3524.33 2016-06-08T11:13:40Z 3524.33 2016-06-08T11:13:45Z 3524.81 2016-06-08T11:14:02Z 3524.81 2016-06-08T11:14:17Z 3524.33 2016-06-08T11:14:34Z 3524.33 2016-06-08T11:14:43Z 3524.33 2016-06-08T11:14:49Z 3524.33 2016-06-08T11:15:00Z 3524.33 2016-06-08T11:15:10Z 3524.33 2016-06-08T11:15:24Z 3525.29 2016-06-08T11:15:38Z 3525.29 2016-06-08T11:15:52Z 3525.29 2016-06-08T11:15:53Z 3525.77 2016-06-08T11:15:57Z 3526.25 2016-06-08T11:16:14Z 3526.25 2016-06-08T11:16:16Z 3526.25 2016-06-08T11:16:30Z 3526.73 2016-06-08T11:16:43Z 3526.73 2016-06-08T11:16:54Z 3526.73 2016-06-08T11:17:07Z 3525.29 2016-06-08T11:17:09Z 3523.85 2016-06-08T11:17:22Z 3523.85 2016-06-08T11:17:23Z 3523.85 2016-06-08T11:17:37Z 3522.89 2016-06-08T11:17:56Z 3522.89 2016-06-08T11:18:16Z 3522.89 2016-06-08T11:18:31Z 3522.89 2016-06-08T11:18:50Z 3522.89 2016-06-08T11:19:12Z 3522.41 2016-06-08T11:19:31Z 3522.41 2016-06-08T11:19:51Z 3523.85 2016-06-08T11:20:00Z 3523.37 2016-06-08T11:20:15Z 3523.37 2016-06-08T11:20:27Z 3523.37 2016-06-08T11:20:43Z 3523.37 2016-06-08T11:20:57Z 3523.37 2016-06-08T11:21:15Z 3523.37 2016-06-08T11:21:29Z 3523.37 2016-06-08T11:21:47Z 3523.37 2016-06-08T11:21:51Z 3524.33 2016-06-08T11:22:07Z 3524.81 2016-06-08T11:22:17Z 3526.25 2016-06-08T11:22:26Z 3527.69 2016-06-08T11:22:42Z 3528.18 2016-06-08T11:22:47Z 3528.66 2016-06-08T11:22:49Z 3530.1 2016-06-08T11:23:05Z 3531.06 2016-06-08T11:23:19Z 3531.06 2016-06-08T11:23:24Z 3531.54 2016-06-08T11:23:37Z 3531.54 2016-06-08T11:23:41Z 3531.54 2016-06-08T11:23:57Z 3531.54 2016-06-08T11:24:11Z 3531.54 2016-06-08T11:24:27Z 3531.54 2016-06-08T11:24:28Z 3531.54 2016-06-08T11:24:41Z 3531.54 2016-06-08T11:24:55Z 3529.62 2016-06-08T11:25:11Z 3529.14 2016-06-08T11:25:19Z 3528.66 2016-06-08T11:25:24Z 3527.21 2016-06-08T11:25:42Z 3525.77 2016-06-08T11:25:54Z 3525.29 2016-06-08T11:25:58Z 3524.33 2016-06-08T11:26:01Z 3523.85 2016-06-08T11:26:13Z 3523.85 2016-06-08T11:26:21Z 3522.89 2016-06-08T11:26:32Z 3521.93 2016-06-08T11:26:47Z 3521.45 2016-06-08T11:27:02Z 3521.45 2016-06-08T11:27:03Z 3520.97 2016-06-08T11:27:16Z 3520.49 2016-06-08T11:27:30Z 3519.52 2016-06-08T11:27:43Z 3519.52 2016-06-08T11:27:58Z 3519.52 2016-06-08T11:28:12Z 3518.08 2016-06-08T11:28:24Z 3517.12 2016-06-08T11:28:38Z 3515.68 2016-06-08T11:28:57Z 3514.24 2016-06-08T11:29:10Z 3514.24 2016-06-08T11:29:18Z 3513.28 2016-06-08T11:29:36Z 3512.79 2016-06-08T11:29:46Z 3511.35 2016-06-08T11:29:58Z 3510.39 2016-06-08T11:30:09Z 3510.87 2016-06-08T11:30:24Z 3510.39 2016-06-08T11:30:35Z 3510.39 2016-06-08T11:30:40Z 3510.39 2016-06-08T11:30:55Z 3511.35 2016-06-08T11:30:57Z 3511.83 2016-06-08T11:31:11Z 3511.83 2016-06-08T11:31:27Z 3511.83 2016-06-08T11:31:42Z 3510.39 2016-06-08T11:31:57Z 3509.43 2016-06-08T11:32:13Z 3508.47 2016-06-08T11:32:31Z 3507.99 2016-06-08T11:32:47Z 3508.95 2016-06-08T11:33:06Z 3508.95 2016-06-08T11:33:18Z 3508.95 2016-06-08T11:33:33Z 3508.95 2016-06-08T11:33:46Z 3509.91 2016-06-08T11:34:00Z 3509.91 2016-06-08T11:34:13Z 3510.87 2016-06-08T11:34:31Z 3510.87 2016-06-08T11:34:46Z 3510.87 2016-06-08T11:35:01Z 3509.43 2016-06-08T11:35:11Z 3507.99 2016-06-08T11:35:29Z 3507.99 2016-06-08T11:35:41Z 3507.51 2016-06-08T11:35:46Z 3507.51 2016-06-08T11:36:03Z 3507.51 2016-06-08T11:36:14Z 3508.47 2016-06-08T11:36:30Z 3509.91 2016-06-08T11:36:43Z 3509.91 2016-06-08T11:36:55Z 3508.47 2016-06-08T11:37:07Z 3510.39 2016-06-08T11:37:22Z 3512.31 2016-06-08T11:37:36Z 3513.28 2016-06-08T11:37:51Z 3514.24 2016-06-08T11:38:03Z 3514.24 2016-06-08T11:38:31Z 3514.24 2016-06-08T11:38:53Z 3514.72 2016-06-08T11:39:15Z 3516.16 2016-06-08T11:39:29Z 3516.64 2016-06-08T11:39:41Z 3518.56 2016-06-08T11:39:55Z 3518.08 2016-06-08T11:40:08Z 3518.08 2016-06-08T11:40:26Z 3518.08 2016-06-08T11:40:43Z 3519.04 2016-06-08T11:41:02Z 3519.04 2016-06-08T11:41:20Z 3520.49 2016-06-08T11:41:36Z 3520.49 2016-06-08T11:41:49Z 3520.49 2016-06-08T11:42:02Z 3520.49 2016-06-08T11:42:19Z 3521.45 2016-06-08T11:42:35Z 3522.89 2016-06-08T11:42:49Z 3523.85 2016-06-08T11:43:05Z 3522.41 2016-06-08T11:43:20Z 3522.41 2016-06-08T11:43:27Z 3522.41 2016-06-08T11:43:44Z 3522.41 2016-06-08T11:43:45Z 3522.41 2016-06-08T11:43:57Z 3523.37 2016-06-08T11:43:59Z 3524.33 2016-06-08T11:44:07Z 3524.33 2016-06-08T11:44:23Z 3522.89 2016-06-08T11:44:33Z 3521.45 2016-06-08T11:44:50Z 3520 2016-06-08T11:44:58Z 3519.52 2016-06-08T11:45:12Z 3519.52 2016-06-08T11:45:27Z 3519.04 2016-06-08T11:45:42Z 3519.04 2016-06-08T11:45:56Z 3519.04 2016-06-08T11:46:10Z 3519.04 2016-06-08T11:46:27Z 3517.6 2016-06-08T11:46:42Z 3515.68 2016-06-08T11:46:56Z 3514.24 2016-06-08T11:47:12Z 3514.24 2016-06-08T11:47:15Z 3512.31 2016-06-08T11:47:31Z 3512.31 2016-06-08T11:47:43Z 3511.83 2016-06-08T11:47:45Z 3510.87 2016-06-08T11:47:59Z 3510.87 2016-06-08T11:48:02Z 3509.91 2016-06-08T11:48:08Z 3509.91 2016-06-08T11:48:11Z 3509.43 2016-06-08T11:48:26Z 3509.43 2016-06-08T11:48:41Z 3509.43 2016-06-08T11:48:58Z 3509.43 2016-06-08T11:49:12Z 3509.43 2016-06-08T11:49:28Z 3509.43 2016-06-08T11:49:30Z 3507.51 2016-06-08T11:49:45Z 3506.55 2016-06-08T11:50:00Z 3506.55 2016-06-08T11:50:15Z 3506.55 2016-06-08T11:50:23Z 3506.07 2016-06-08T11:50:31Z 3505.1 2016-06-08T11:50:44Z 3503.66 2016-06-08T11:50:59Z 3501.26 2016-06-08T11:51:15Z 3499.34 2016-06-08T11:51:30Z 3497.89 2016-06-08T11:51:44Z 3495.01 2016-06-08T11:51:59Z 3494.05 2016-06-08T11:52:12Z 3493.57 2016-06-08T11:52:19Z 3492.13 2016-06-08T11:52:34Z 3491.17 2016-06-08T11:52:51Z 3490.2 2016-06-08T11:53:08Z 3488.28 2016-06-08T11:53:23Z 3485.4 2016-06-08T11:53:39Z 3485.4 2016-06-08T11:53:49Z 3484.92 2016-06-08T11:53:51Z 3483.96 2016-06-08T11:54:06Z 3483.47 2016-06-08T11:54:17Z 3483.47 2016-06-08T11:54:29Z 3483.47 2016-06-08T11:55:00Z 3482.99 2016-06-08T11:55:22Z 3483.47 2016-06-08T11:55:34Z 3481.07 2016-06-08T11:55:46Z 3480.59 2016-06-08T11:55:58Z 3482.03 2016-06-08T11:56:08Z 3482.03 2016-06-08T11:56:14Z 3480.59 2016-06-08T11:56:29Z 3478.19 2016-06-08T11:56:44Z 3477.71 2016-06-08T11:56:55Z 3477.71 2016-06-08T11:56:59Z 3477.71 2016-06-08T11:57:08Z 3477.23 2016-06-08T11:57:23Z 3477.23 2016-06-08T11:57:40Z 3475.78 2016-06-08T11:57:55Z 3475.78 2016-06-08T11:57:59Z 3475.78 2016-06-08T11:58:12Z 3475.3 2016-06-08T11:58:25Z 3474.82 2016-06-08T11:58:31Z 3473.38 2016-06-08T11:58:45Z 3471.46 2016-06-08T11:59:04Z 3470.98 2016-06-08T11:59:18Z 3470.5 2016-06-08T11:59:29Z 3470.02 2016-06-08T11:59:44Z 3470.02 2016-06-08T11:59:48Z 3469.54 2016-06-08T12:00:00Z 3468.57 2016-06-08T12:00:19Z 3467.61 2016-06-08T12:00:31Z 3466.17 2016-06-08T12:00:50Z 3464.73 2016-06-08T12:01:03Z 3463.29 2016-06-08T12:01:18Z 3462.81 2016-06-08T12:01:25Z 3462.33 2016-06-08T12:01:33Z 3461.84 2016-06-08T12:01:37Z 3461.36 2016-06-08T12:01:42Z 3459.44 2016-06-08T12:01:59Z 3458 2016-06-08T12:02:13Z 3459.44 2016-06-08T12:02:27Z 3458 2016-06-08T12:02:37Z 3457.52 2016-06-08T12:02:40Z 3457.52 2016-06-08T12:02:46Z 3457.52 2016-06-08T12:02:54Z 3457.52 2016-06-08T12:03:12Z 3457.52 2016-06-08T12:03:24Z 3457.04 2016-06-08T12:03:30Z 3457.04 2016-06-08T12:03:45Z 3457.04 2016-06-08T12:03:58Z 3456.56 2016-06-08T12:04:06Z 3456.56 2016-06-08T12:04:18Z 3456.56 2016-06-08T12:04:19Z 3456.56 2016-06-08T12:04:35Z 3456.56 2016-06-08T12:04:45Z 3456.56 2016-06-08T12:04:49Z 3456.56 2016-06-08T12:05:03Z 3456.56 2016-06-08T12:05:28Z 3456.56 2016-06-08T12:05:44Z 3458 2016-06-08T12:05:58Z 3458 2016-06-08T12:06:07Z 3458 2016-06-08T12:06:20Z 3458 2016-06-08T12:06:27Z 3457.52 2016-06-08T12:06:45Z 3457.52 2016-06-08T12:07:00Z 3457.52 2016-06-08T12:07:14Z 3457.52 2016-06-08T12:07:27Z 3457.52 2016-06-08T12:07:42Z 3457.52 2016-06-08T12:08:05Z 3457.04 2016-06-08T12:08:40Z 3457.04 2016-06-08T12:08:54Z 3457.04 2016-06-08T12:09:08Z 3456.08 2016-06-08T12:09:13Z 3455.6 2016-06-08T12:09:27Z 3455.6 2016-06-08T12:09:43Z 3455.6 2016-06-08T12:09:58Z 3455.6 2016-06-08T12:10:04Z 3455.6 2016-06-08T12:10:12Z 3455.6 2016-06-08T12:10:28Z 3457.52 2016-06-08T12:10:42Z 3458.96 2016-06-08T12:10:58Z 3459.92 2016-06-08T12:11:11Z 3460.4 2016-06-08T12:11:25Z 3460.88 2016-06-08T12:11:47Z 3461.84 2016-06-08T12:11:55Z 3462.81 2016-06-08T12:12:10Z 3462.81 2016-06-08T12:12:24Z 3461.36 2016-06-08T12:12:27Z 3459.92 2016-06-08T12:12:42Z 3458.48 2016-06-08T12:12:56Z 3457.52 2016-06-08T12:13:05Z 3456.56 2016-06-08T12:13:21Z 3455.6 2016-06-08T12:13:36Z 3453.67 2016-06-08T12:13:50Z 3453.19 2016-06-08T12:14:03Z 3451.75 2016-06-08T12:14:18Z 3451.27 2016-06-08T12:14:29Z 3450.79 2016-06-08T12:14:39Z 3450.31 2016-06-08T12:14:55Z 3449.83 2016-06-08T12:14:58Z 3448.39 2016-06-08T12:15:14Z 3447.43 2016-06-08T12:15:27Z 3446.94 2016-06-08T12:15:29Z 3445.98 2016-06-08T12:15:37Z 3445.5 2016-06-08T12:15:41Z 3445.02 2016-06-08T12:15:46Z 3443.1 2016-06-08T12:16:03Z 3443.1 2016-06-08T12:16:13Z 3443.1 2016-06-08T12:16:21Z 3441.66 2016-06-08T12:16:37Z 3440.7 2016-06-08T12:16:43Z 3439.25 2016-06-08T12:16:54Z 3438.29 2016-06-08T12:17:03Z 3436.37 2016-06-08T12:17:11Z 3434.45 2016-06-08T12:17:27Z 3434.45 2016-06-08T12:17:33Z 3433.97 2016-06-08T12:17:42Z 3433.97 2016-06-08T12:17:59Z 3433.97 2016-06-08T12:18:13Z 3433.97 2016-06-08T12:18:15Z 3433.97 2016-06-08T12:18:29Z 3433.49 2016-06-08T12:18:34Z 3433.01 2016-06-08T12:18:48Z 3432.52 2016-06-08T12:19:04Z 3431.56 2016-06-08T12:19:18Z 3430.12 2016-06-08T12:19:34Z 3428.68 2016-06-08T12:19:48Z 3428.68 2016-06-08T12:19:49Z 3430.12 2016-06-08T12:20:02Z 3430.12 2016-06-08T12:20:05Z 3428.68 2016-06-08T12:20:17Z 3427.24 2016-06-08T12:20:33Z 3427.24 2016-06-08T12:20:51Z 3425.8 2016-06-08T12:21:02Z 3425.8 2016-06-08T12:21:25Z 3427.24 2016-06-08T12:21:32Z 3427.24 2016-06-08T12:21:45Z 3425.8 2016-06-08T12:22:00Z 3424.83 2016-06-08T12:22:14Z 3423.39 2016-06-08T12:22:31Z 3422.43 2016-06-08T12:22:41Z 3422.43 2016-06-08T12:22:43Z 3422.43 2016-06-08T12:22:58Z 3422.43 2016-06-08T12:23:10Z 3421.47 2016-06-08T12:23:25Z 3419.07 2016-06-08T12:23:40Z 3419.07 2016-06-08T12:24:12Z 3419.07 2016-06-08T12:24:36Z 3419.07 2016-06-08T12:24:43Z 3419.07 2016-06-08T12:24:58Z 3418.1 2016-06-08T12:25:14Z 3416.18 2016-06-08T12:25:30Z 3413.3 2016-06-08T12:25:45Z 3412.82 2016-06-08T12:25:51Z 3412.34 2016-06-08T12:25:55Z 3411.86 2016-06-08T12:26:09Z 3411.38 2016-06-08T12:26:20Z 3411.38 2016-06-08T12:26:32Z 3409.93 2016-06-08T12:26:47Z 3409.93 2016-06-08T12:26:48Z 3408.49 2016-06-08T12:27:04Z 3407.05 2016-06-08T12:27:19Z 3405.13 2016-06-08T12:27:33Z 3402.72 2016-06-08T12:27:47Z 3400.32 2016-06-08T12:28:00Z 3399.84 2016-06-08T12:28:14Z 3399.84 2016-06-08T12:28:35Z 3399.84 2016-06-08T12:28:56Z 3399.36 2016-06-08T12:29:01Z 3398.4 2016-06-08T12:29:13Z 3396.96 2016-06-08T12:29:25Z 3396.96 2016-06-08T12:29:38Z 3395.99 2016-06-08T12:29:55Z 3395.51 2016-06-08T12:29:59Z 3394.07 2016-06-08T12:30:12Z 3394.07 2016-06-08T12:30:16Z 3393.11 2016-06-08T12:30:31Z 3393.11 2016-06-08T12:30:37Z 3390.71 2016-06-08T12:30:51Z 3390.23 2016-06-08T12:31:05Z 3389.75 2016-06-08T12:31:17Z 3387.34 2016-06-08T12:31:32Z 3385.9 2016-06-08T12:31:47Z 3385.9 2016-06-08T12:31:56Z 3385.9 2016-06-08T12:32:03Z 3385.9 2016-06-08T12:32:07Z 3384.94 2016-06-08T12:32:23Z 3384.46 2016-06-08T12:32:37Z 3382.54 2016-06-08T12:32:54Z 3382.06 2016-06-08T12:32:59Z 3381.09 2016-06-08T12:33:05Z 3379.17 2016-06-08T12:33:20Z 3377.73 2016-06-08T12:33:33Z 3377.25 2016-06-08T12:33:37Z 3375.81 2016-06-08T12:33:51Z 3373.88 2016-06-08T12:34:06Z 3373.88 2016-06-08T12:34:19Z 3373.4 2016-06-08T12:34:31Z 3373.4 2016-06-08T12:34:49Z 3373.4 2016-06-08T12:35:02Z 3372.44 2016-06-08T12:35:18Z 3371 2016-06-08T12:35:33Z 3370.52 2016-06-08T12:35:50Z 3370.52 2016-06-08T12:36:02Z 3370.52 2016-06-08T12:36:07Z 3370.04 2016-06-08T12:36:22Z 3370.04 2016-06-08T12:36:36Z 3369.56 2016-06-08T12:36:52Z 3369.56 2016-06-08T12:37:09Z 3368.6 2016-06-08T12:37:23Z 3368.12 2016-06-08T12:37:38Z 3368.12 2016-06-08T12:38:02Z 3368.12 2016-06-08T12:38:33Z 3368.12 2016-06-08T12:38:53Z 3368.12 2016-06-08T12:39:11Z 3368.12 2016-06-08T12:39:41Z 3368.12 2016-06-08T12:40:06Z 3368.12 2016-06-08T12:40:23Z 3368.12 2016-06-08T12:40:47Z 3368.12 2016-06-08T12:41:09Z 3368.12 2016-06-08T12:41:38Z 3367.64 2016-06-08T12:42:04Z 3367.64 2016-06-08T12:42:26Z 3367.64 2016-06-08T12:42:51Z 3367.15 2016-06-08T12:43:21Z 3367.15 2016-06-08T12:43:42Z 3367.15 2016-06-08T12:44:05Z 3368.6 2016-06-08T12:44:11Z 3367.15 2016-06-08T12:44:26Z 3367.15 2016-06-08T12:44:33Z 3366.67 2016-06-08T12:44:47Z 3365.71 2016-06-08T12:45:02Z 3365.71 2016-06-08T12:45:10Z 3365.71 2016-06-08T12:45:19Z 3365.23 2016-06-08T12:45:32Z 3364.75 2016-06-08T12:45:46Z 3363.79 2016-06-08T12:45:57Z 3363.31 2016-06-08T12:46:09Z 3363.31 2016-06-08T12:46:18Z 3363.31 2016-06-08T12:46:24Z 3362.83 2016-06-08T12:46:41Z 3362.83 2016-06-08T12:46:56Z 3362.83 2016-06-08T12:46:59Z 3362.83 2016-06-08T12:47:08Z 3362.35 2016-06-08T12:47:24Z 3361.87 2016-06-08T12:47:37Z 3360.43 2016-06-08T12:47:52Z 3360.43 2016-06-08T12:47:55Z 3359.46 2016-06-08T12:48:08Z 3358.98 2016-06-08T12:48:14Z 3358.98 2016-06-08T12:48:25Z 3358.5 2016-06-08T12:48:28Z 3358.5 2016-06-08T12:48:34Z 3358.02 2016-06-08T12:48:41Z 3357.06 2016-06-08T12:48:55Z 3357.06 2016-06-08T12:49:09Z 3356.58 2016-06-08T12:49:23Z 3356.58 2016-06-08T12:49:35Z 3356.58 2016-06-08T12:49:51Z 3356.58 2016-06-08T12:50:13Z 3356.58 2016-06-08T12:50:17Z 3358.02 2016-06-08T12:50:33Z 3358.02 2016-06-08T12:50:34Z 3358.02 2016-06-08T12:50:37Z 3358.5 2016-06-08T12:50:49Z 3358.5 2016-06-08T12:50:51Z 3358.02 2016-06-08T12:51:00Z 3357.06 2016-06-08T12:51:09Z 3356.1 2016-06-08T12:51:18Z 3355.14 2016-06-08T12:51:34Z 3354.66 2016-06-08T12:51:42Z 3354.66 2016-06-08T12:51:46Z 3352.74 2016-06-08T12:52:01Z 3351.77 2016-06-08T12:52:13Z 3350.81 2016-06-08T12:52:27Z 3350.81 2016-06-08T12:52:30Z 3350.81 2016-06-08T12:52:36Z 3350.81 2016-06-08T12:52:50Z 3350.81 2016-06-08T12:52:52Z 3350.33 2016-06-08T12:53:06Z 3349.85 2016-06-08T12:53:11Z 3349.85 2016-06-08T12:53:18Z 3349.85 2016-06-08T12:53:23Z 3349.37 2016-06-08T12:53:26Z 3349.37 2016-06-08T12:53:38Z 3349.37 2016-06-08T12:53:39Z 3348.89 2016-06-08T12:53:45Z 3348.89 2016-06-08T12:53:47Z 3348.89 2016-06-08T12:53:50Z 3348.41 2016-06-08T12:53:58Z 3348.41 2016-06-08T12:54:10Z 3348.41 2016-06-08T12:54:29Z 3347.93 2016-06-08T12:54:48Z 3347.93 2016-06-08T12:55:29Z 3347.93 2016-06-08T12:56:05Z 3344.08 2016-06-08T12:56:17Z 3349.85 2016-06-08T12:56:18Z 3349.85 2016-06-08T12:56:19Z 3347.93 2016-06-08T12:56:21Z 3347.93 2016-06-08T12:56:29Z 3347.45 2016-06-08T12:57:15Z 3349.37 2016-06-08T12:57:29Z 3349.37 2016-06-08T12:57:30Z 3347.93 2016-06-08T12:57:50Z 3347.93 2016-06-08T12:57:59Z 3347.93 2016-06-08T12:58:02Z 3347.93 2016-06-08T12:58:19Z 3347.93 2016-06-08T12:58:32Z 3347.93 2016-06-08T12:58:47Z 3347.93 2016-06-08T12:59:02Z 3347.93 2016-06-08T12:59:15Z 3347.93 2016-06-08T12:59:16Z 3347.93 2016-06-08T12:59:31Z 3347.93 2016-06-08T12:59:45Z 3347.93 2016-06-08T12:59:47Z 3347.93 2016-06-08T12:59:56Z 3346.49 2016-06-08T13:00:12Z 3345.52 2016-06-08T13:00:15Z 3345.04 2016-06-08T13:00:31Z 3345.04 2016-06-08T13:00:33Z 3345.04 2016-06-08T13:00:36Z 3345.04 2016-06-08T13:00:38Z 3345.04 2016-06-08T13:00:52Z 3345.04 2016-06-08T13:01:08Z 3345.04 2016-06-08T13:01:13Z 3345.04 2016-06-08T13:01:28Z 3344.56 2016-06-08T13:01:44Z 3344.56 2016-06-08T13:01:53Z 3344.56 2016-06-08T13:01:55Z 3344.56 2016-06-08T13:02:01Z 3344.08 2016-06-08T13:02:15Z 3344.08 2016-06-08T13:02:19Z 3344.08 2016-06-08T13:02:23Z 3344.08 2016-06-08T13:02:34Z 3344.08 2016-06-08T13:02:40Z 3344.08 2016-06-08T13:02:51Z 3344.08 2016-06-08T13:02:55Z 3343.6 2016-06-08T13:03:00Z 3343.6 2016-06-08T13:03:05Z 3345.04 2016-06-08T13:03:07Z 3345.04 2016-06-08T13:03:20Z 3345.04 2016-06-08T13:03:32Z 3345.04 2016-06-08T13:03:40Z 3345.52 2016-06-08T13:03:46Z 3345.52 2016-06-08T13:04:00Z 3345.52 2016-06-08T13:04:12Z 3345.52 2016-06-08T13:04:24Z 3345.52 2016-06-08T13:04:25Z 3345.52 2016-06-08T13:04:38Z 3345.52 2016-06-08T13:04:47Z 3344.56 2016-06-08T13:05:01Z 3344.56 2016-06-08T13:05:18Z 3344.08 2016-06-08T13:05:34Z 3344.08 2016-06-08T13:05:47Z 3344.08 2016-06-08T13:06:01Z 3344.08 2016-06-08T13:06:23Z 3344.08 2016-06-08T13:06:45Z 3344.08 2016-06-08T13:07:14Z 3344.08 2016-06-08T13:07:48Z 3344.08 2016-06-08T13:08:25Z 3343.6 2016-06-08T13:09:04Z 3343.6 2016-06-08T13:09:38Z 3343.12 2016-06-08T13:10:01Z 3343.12 2016-06-08T13:10:22Z 3343.12 2016-06-08T13:10:48Z 3343.12 2016-06-08T13:11:12Z 3343.12 2016-06-08T13:11:32Z 3343.12 2016-06-08T13:11:57Z 3343.12 2016-06-08T13:12:26Z 3343.12 2016-06-08T13:12:49Z 3343.12 2016-06-08T13:13:14Z 3343.12 2016-06-08T13:13:34Z 3343.12 2016-06-08T13:13:58Z 3343.12 2016-06-08T13:14:18Z 3343.12 2016-06-08T13:14:40Z 3343.12 2016-06-08T13:14:56Z 3343.12 2016-06-08T13:15:08Z 3343.12 2016-06-08T13:15:23Z 3342.64 2016-06-08T13:15:39Z 3342.64 2016-06-08T13:15:54Z 3342.64 2016-06-08T13:15:56Z 3342.16 2016-06-08T13:16:09Z 3342.16 2016-06-08T13:16:22Z 3341.68 2016-06-08T13:16:35Z 3340.72 2016-06-08T13:16:48Z 3339.28 2016-06-08T13:17:00Z 3338.32 2016-06-08T13:17:04Z 3338.32 2016-06-08T13:17:17Z 3337.83 2016-06-08T13:17:29Z 3337.83 2016-06-08T13:17:32Z 3335.91 2016-06-08T13:17:46Z 3335.43 2016-06-08T13:17:48Z 3335.43 2016-06-08T13:17:51Z 3335.43 2016-06-08T13:18:06Z 3336.39 2016-06-08T13:18:20Z 3335.43 2016-06-08T13:18:25Z 3333.99 2016-06-08T13:18:38Z 3333.51 2016-06-08T13:18:51Z 3334.95 2016-06-08T13:19:04Z 3333.51 2016-06-08T13:19:14Z 3332.55 2016-06-08T13:19:28Z 3331.11 2016-06-08T13:19:43Z 3330.62 2016-06-08T13:19:55Z 3330.14 2016-06-08T13:19:58Z 3328.7 2016-06-08T13:20:11Z 3327.26 2016-06-08T13:20:23Z 3325.82 2016-06-08T13:20:39Z 3325.34 2016-06-08T13:20:40Z 3324.86 2016-06-08T13:20:55Z 3323.9 2016-06-08T13:21:09Z 3323.42 2016-06-08T13:21:15Z 3321.97 2016-06-08T13:21:29Z 3321.01 2016-06-08T13:21:39Z 3320.05 2016-06-08T13:21:47Z 3319.09 2016-06-08T13:21:53Z 3318.13 2016-06-08T13:22:05Z 3318.13 2016-06-08T13:22:08Z 3317.65 2016-06-08T13:22:10Z 3316.69 2016-06-08T13:22:22Z 3315.72 2016-06-08T13:22:35Z 3315.24 2016-06-08T13:22:47Z 3313.8 2016-06-08T13:23:00Z 3313.32 2016-06-08T13:23:10Z 3313.32 2016-06-08T13:23:23Z 3313.32 2016-06-08T13:23:35Z 3313.32 2016-06-08T13:23:45Z 3314.28 2016-06-08T13:23:56Z 3315.24 2016-06-08T13:24:10Z 3315.24 2016-06-08T13:24:40Z 3315.24 2016-06-08T13:25:14Z 3315.24 2016-06-08T13:25:18Z 3315.24 2016-06-08T13:25:26Z 3313.8 2016-06-08T13:25:38Z 3313.32 2016-06-08T13:25:45Z 3313.32 2016-06-08T13:25:47Z 3312.84 2016-06-08T13:26:01Z 3312.84 2016-06-08T13:26:04Z 3312.36 2016-06-08T13:26:15Z 3311.88 2016-06-08T13:26:27Z 3312.84 2016-06-08T13:26:43Z 3312.84 2016-06-08T13:26:46Z 3312.84 2016-06-08T13:27:01Z 3312.84 2016-06-08T13:27:12Z 3312.36 2016-06-08T13:27:16Z 3312.36 2016-06-08T13:27:28Z 3312.36 2016-06-08T13:27:42Z 3312.84 2016-06-08T13:27:54Z 3312.84 2016-06-08T13:27:56Z 3312.84 2016-06-08T13:27:58Z 3312.84 2016-06-08T13:28:00Z 3314.76 2016-06-08T13:28:16Z 3315.72 2016-06-08T13:28:30Z 3316.21 2016-06-08T13:28:40Z 3315.24 2016-06-08T13:28:54Z 3315.24 2016-06-08T13:28:59Z 3314.76 2016-06-08T13:29:12Z 3314.76 2016-06-08T13:29:14Z 3314.76 2016-06-08T13:29:16Z 3314.28 2016-06-08T13:29:30Z 3313.8 2016-06-08T13:29:32Z 3312.36 2016-06-08T13:29:48Z 3312.36 2016-06-08T13:30:02Z 3312.36 2016-06-08T13:30:14Z 3311.88 2016-06-08T13:30:21Z 3311.88 2016-06-08T13:30:37Z 3311.88 2016-06-08T13:31:04Z 3311.4 2016-06-08T13:31:22Z 3311.4 2016-06-08T13:31:43Z 3311.4 2016-06-08T13:31:48Z 3311.4 2016-06-08T13:32:00Z 3310.92 2016-06-08T13:32:14Z 3310.44 2016-06-08T13:32:25Z 3311.4 2016-06-08T13:32:38Z 3311.4 2016-06-08T13:32:44Z 3311.4 2016-06-08T13:32:57Z 3311.4 2016-06-08T13:33:01Z 3311.4 2016-06-08T13:33:12Z 3311.4 2016-06-08T13:33:16Z 3311.4 2016-06-08T13:33:29Z 3310.92 2016-06-08T13:33:39Z 3310.92 2016-06-08T13:33:53Z 3310.92 2016-06-08T13:34:02Z 3310.92 2016-06-08T13:34:04Z 3310.92 2016-06-08T13:34:19Z 3310.92 2016-06-08T13:34:26Z 3310.92 2016-06-08T13:34:41Z 3309 2016-06-08T13:34:58Z 3309 2016-06-08T13:35:08Z 3310.44 2016-06-08T13:35:16Z 3310.44 2016-06-08T13:35:21Z 3310.44 2016-06-08T13:35:27Z 3309.48 2016-06-08T13:35:32Z 3309.48 2016-06-08T13:35:36Z 3309.48 2016-06-08T13:35:40Z 3310.44 2016-06-08T13:35:45Z 3311.88 2016-06-08T13:35:57Z 3311.88 2016-06-08T13:36:04Z 3311.88 2016-06-08T13:36:14Z 3310.44 2016-06-08T13:36:16Z 3310.44 2016-06-08T13:36:24Z 3310.44 2016-06-08T13:36:34Z 3310.44 2016-06-08T13:36:36Z 3310.44 2016-06-08T13:36:46Z 3310.44 2016-06-08T13:36:54Z 3310.44 2016-06-08T13:36:58Z 3311.88 2016-06-08T13:37:01Z 3312.36 2016-06-08T13:37:12Z 3312.36 2016-06-08T13:37:19Z 3312.36 2016-06-08T13:37:24Z 3312.36 2016-06-08T13:37:32Z 3312.36 2016-06-08T13:37:42Z 3312.36 2016-06-08T13:37:54Z 3312.84 2016-06-08T13:38:08Z 3312.84 2016-06-08T13:38:19Z 3312.84 2016-06-08T13:38:31Z 3312.36 2016-06-08T13:38:45Z 3301.3 2016-06-08T13:38:47Z 3320.53 2016-06-08T13:38:48Z 3312.36 2016-06-08T13:38:49Z 3311.88 2016-06-08T13:39:05Z 3311.88 2016-06-08T13:39:28Z 3311.88 2016-06-08T13:39:46Z 3311.88 2016-06-08T13:40:08Z 3311.88 2016-06-08T13:40:28Z 3311.88 2016-06-08T13:40:48Z 3311.88 2016-06-08T13:41:18Z 3311.88 2016-06-08T13:41:42Z 3311.88 2016-06-08T13:42:04Z 3311.4 2016-06-08T13:42:23Z 3311.4 2016-06-08T13:42:47Z 3311.4 2016-06-08T13:43:01Z 3310.92 2016-06-08T13:43:06Z 3310.92 2016-06-08T13:43:09Z 3310.92 2016-06-08T13:43:23Z 3312.36 2016-06-08T13:43:31Z 3312.36 2016-06-08T13:43:45Z 3312.84 2016-06-08T13:43:58Z 3313.32 2016-06-08T13:44:13Z 3311.88 2016-06-08T13:44:25Z 3313.8 2016-06-08T13:44:39Z 3313.8 2016-06-08T13:44:55Z 3313.8 2016-06-08T13:45:10Z 3313.32 2016-06-08T13:45:24Z 3313.32 2016-06-08T13:45:39Z 3312.36 2016-06-08T13:45:51Z 3311.4 2016-06-08T13:46:03Z 3312.84 2016-06-08T13:46:15Z 3313.32 2016-06-08T13:46:27Z 3313.32 2016-06-08T13:46:38Z 3313.32 2016-06-08T13:46:40Z 3313.32 2016-06-08T13:46:53Z 3313.32 2016-06-08T13:46:54Z 3313.32 2016-06-08T13:47:09Z 3313.32 2016-06-08T13:47:17Z 3313.32 2016-06-08T13:47:29Z 3313.32 2016-06-08T13:47:39Z 3313.32 2016-06-08T13:47:42Z 3312.84 2016-06-08T13:47:47Z 3312.84 2016-06-08T13:47:59Z 3312.84 2016-06-08T13:48:05Z 3311.88 2016-06-08T13:48:18Z 3311.88 2016-06-08T13:48:21Z 3311.4 2016-06-08T13:48:23Z 3311.4 2016-06-08T13:48:30Z 3311.4 2016-06-08T13:48:35Z 3311.4 2016-06-08T13:48:41Z 3310.92 2016-06-08T13:48:44Z 3310.92 2016-06-08T13:48:57Z 3310.92 2016-06-08T13:48:58Z 3312.36 2016-06-08T13:49:00Z 3312.36 2016-06-08T13:49:07Z 3312.36 2016-06-08T13:49:12Z 3312.36 2016-06-08T13:49:18Z 3312.36 2016-06-08T13:49:24Z 3312.36 2016-06-08T13:49:32Z 3311.4 2016-06-08T13:49:36Z 3310.92 2016-06-08T13:49:40Z 3310.44 2016-06-08T13:49:56Z 3310.44 2016-06-08T13:49:58Z 3309.96 2016-06-08T13:50:02Z 3309.96 2016-06-08T13:50:04Z 3309.48 2016-06-08T13:50:15Z 3309.48 2016-06-08T13:50:21Z 3309.48 2016-06-08T13:50:26Z 3310.44 2016-06-08T13:50:37Z 3311.4 2016-06-08T13:51:03Z 3311.4 2016-06-08T13:51:23Z 3311.88 2016-06-08T13:51:46Z 3309.96 2016-06-08T13:51:48Z 3309.48 2016-06-08T13:51:59Z 3311.88 2016-06-08T13:52:13Z 3314.28 2016-06-08T13:52:27Z 3315.24 2016-06-08T13:52:39Z 3316.21 2016-06-08T13:52:52Z 3316.21 2016-06-08T13:53:06Z 3317.17 2016-06-08T13:53:17Z 3319.57 2016-06-08T13:53:31Z 3321.97 2016-06-08T13:53:47Z 3322.45 2016-06-08T13:54:01Z 3322.93 2016-06-08T13:54:15Z 3322.93 2016-06-08T13:54:40Z 3322.93 2016-06-08T13:55:02Z 3323.9 2016-06-08T13:55:18Z 3324.38 2016-06-08T13:55:33Z 3324.38 2016-06-08T13:55:53Z 3324.38 2016-06-08T13:56:07Z 3324.38 2016-06-08T13:56:25Z 3324.38 2016-06-08T13:56:46Z 3324.38 2016-06-08T13:56:57Z 3324.38 2016-06-08T13:57:04Z 3322.93 2016-06-08T13:57:10Z 3322.93 2016-06-08T13:57:15Z 3321.49 2016-06-08T13:57:25Z 3320.53 2016-06-08T13:57:34Z 3319.57 2016-06-08T13:57:46Z 3319.57 2016-06-08T13:57:49Z 3316.69 2016-06-08T13:58:03Z 3314.28 2016-06-08T13:58:18Z 3313.32 2016-06-08T13:58:23Z 3312.36 2016-06-08T13:58:34Z 3312.36 2016-06-08T13:58:37Z 3311.88 2016-06-08T13:58:50Z 3311.88 2016-06-08T13:59:01Z 3311.4 2016-06-08T13:59:12Z 3310.44 2016-06-08T13:59:24Z 3309.96 2016-06-08T13:59:37Z 3309.48 2016-06-08T13:59:50Z 3309 2016-06-08T14:00:03Z 3308.03 2016-06-08T14:00:08Z 3309 2016-06-08T14:00:22Z 3309 2016-06-08T14:00:49Z 3309 2016-06-08T14:01:10Z 3309 2016-06-08T14:01:31Z 3309 2016-06-08T14:02:05Z 3309 2016-06-08T14:02:26Z 3309 2016-06-08T14:02:48Z 3309 2016-06-08T14:03:33Z 3309 2016-06-08T14:04:15Z 3309 2016-06-08T14:04:47Z 3309 2016-06-08T14:05:25Z 3309 2016-06-08T14:05:28Z 3309.96 2016-06-08T14:05:40Z 3309 2016-06-08T14:05:51Z 3309 2016-06-08T14:06:08Z 3309 2016-06-08T14:06:10Z 3308.51 2016-06-08T14:06:18Z 3308.51 2016-06-08T14:06:20Z 3308.51 2016-06-08T14:06:23Z 3308.51 2016-06-08T14:06:35Z 3309.48 2016-06-08T14:06:44Z 3309.48 2016-06-08T14:06:50Z 3309.48 2016-06-08T14:06:53Z 3310.44 2016-06-08T14:07:05Z 3310.44 2016-06-08T14:07:07Z 3310.44 2016-06-08T14:07:21Z 3310.44 2016-06-08T14:07:27Z 3310.44 2016-06-08T14:07:36Z 3310.44 2016-06-08T14:07:48Z 3310.44 2016-06-08T14:07:57Z 3310.44 2016-06-08T14:08:00Z 3310.44 2016-06-08T14:08:12Z 3310.44 2016-06-08T14:08:17Z 3310.92 2016-06-08T14:08:30Z 3310.92 2016-06-08T14:08:42Z 3309 2016-06-08T14:08:53Z 3309.48 2016-06-08T14:09:02Z 3309 2016-06-08T14:09:07Z 3309 2016-06-08T14:09:17Z 3309 2016-06-08T14:09:20Z 3309 2016-06-08T14:09:28Z 3309 2016-06-08T14:09:35Z 3309 2016-06-08T14:09:41Z 3309 2016-06-08T14:09:54Z 3309 2016-06-08T14:09:56Z 3308.51 2016-06-08T14:10:09Z 3308.51 2016-06-08T14:10:21Z 3308.51 2016-06-08T14:10:28Z 3308.51 2016-06-08T14:10:30Z 3308.51 2016-06-08T14:10:40Z 3308.51 2016-06-08T14:10:46Z 3308.51 2016-06-08T14:10:50Z 3308.51 2016-06-08T14:10:53Z 3308.51 2016-06-08T14:10:56Z 3308.51 2016-06-08T14:10:58Z 3308.51 2016-06-08T14:11:03Z 3308.51 2016-06-08T14:11:13Z 3308.51 2016-06-08T14:11:24Z 3308.51 2016-06-08T14:11:37Z 3308.51 2016-06-08T14:11:40Z 3308.51 2016-06-08T14:11:53Z 3308.51 2016-06-08T14:11:56Z 3308.51 2016-06-08T14:11:59Z 3308.51 2016-06-08T14:12:03Z 3308.51 2016-06-08T14:12:11Z 3308.51 2016-06-08T14:12:20Z 3308.51 2016-06-08T14:12:27Z 3308.51 2016-06-08T14:12:32Z 3309.96 2016-06-08T14:12:40Z 3309.96 2016-06-08T14:12:47Z 3309.48 2016-06-08T14:13:01Z 3308.51 2016-06-08T14:13:05Z 3308.51 2016-06-08T14:13:15Z 3308.51 2016-06-08T14:13:26Z 3308.51 2016-06-08T14:13:36Z 3308.51 2016-06-08T14:13:38Z 3308.03 2016-06-08T14:13:44Z 3308.03 2016-06-08T14:13:51Z 3308.03 2016-06-08T14:13:58Z 3308.03 2016-06-08T14:14:06Z 3309 2016-06-08T14:14:17Z 3309.96 2016-06-08T14:14:27Z 3310.92 2016-06-08T14:14:39Z 3310.92 2016-06-08T14:14:51Z 3310.92 2016-06-08T14:15:05Z 3310.92 2016-06-08T14:15:20Z 3310.92 2016-06-08T14:15:25Z 3310.92 2016-06-08T14:15:29Z 3310.92 2016-06-08T14:15:31Z 3310.92 2016-06-08T14:15:33Z 3311.4 2016-06-08T14:15:37Z 3311.88 2016-06-08T14:15:46Z 3310.44 2016-06-08T14:16:00Z 3309 2016-06-08T14:16:14Z 3309.96 2016-06-08T14:16:20Z 3310.44 2016-06-08T14:16:33Z 3308.51 2016-06-08T14:16:49Z 3308.51 2016-06-08T14:17:05Z 3308.51 2016-06-08T14:17:22Z 3308.51 2016-06-08T14:17:32Z 3308.51 2016-06-08T14:17:46Z 3307.07 2016-06-08T14:18:00Z 3306.11 2016-06-08T14:18:13Z 3305.15 2016-06-08T14:18:28Z 3304.19 2016-06-08T14:18:44Z 3301.79 2016-06-08T14:18:58Z 3300.34 2016-06-08T14:19:14Z 3299.86 2016-06-08T14:19:22Z 3298.9 2016-06-08T14:19:38Z 3298.42 2016-06-08T14:19:46Z 3297.94 2016-06-08T14:19:55Z 3299.86 2016-06-08T14:19:58Z 3299.86 2016-06-08T14:20:13Z 3299.86 2016-06-08T14:20:25Z 3298.42 2016-06-08T14:20:33Z 3298.42 2016-06-08T14:20:47Z 3296.5 2016-06-08T14:21:06Z 3295.54 2016-06-08T14:21:24Z 3295.06 2016-06-08T14:21:37Z 3294.09 2016-06-08T14:21:49Z 3293.61 2016-06-08T14:22:05Z 3294.58 2016-06-08T14:22:15Z 3295.06 2016-06-08T14:22:33Z 3296.02 2016-06-08T14:22:49Z 3294.09 2016-06-08T14:23:06Z 3292.17 2016-06-08T14:23:16Z 3291.21 2016-06-08T14:23:29Z 3291.21 2016-06-08T14:23:30Z 3290.73 2016-06-08T14:23:34Z 3290.73 2016-06-08T14:23:39Z 3289.77 2016-06-08T14:23:42Z 3290.25 2016-06-08T14:23:46Z 3290.25 2016-06-08T14:23:49Z 3288.33 2016-06-08T14:24:04Z 3286.4 2016-06-08T14:24:17Z 3285.44 2016-06-08T14:24:34Z 3288.33 2016-06-08T14:24:49Z 3288.81 2016-06-08T14:25:07Z 3288.81 2016-06-08T14:25:23Z 3288.81 2016-06-08T14:25:45Z 3288.81 2016-06-08T14:26:11Z 3288.81 2016-06-08T14:26:46Z 3288.81 2016-06-08T14:27:08Z 3289.29 2016-06-08T14:27:34Z 3289.29 2016-06-08T14:28:07Z 3289.29 2016-06-08T14:28:40Z 3289.29 2016-06-08T14:29:15Z 3289.29 2016-06-08T14:29:33Z 3289.29 2016-06-08T14:30:00Z 3289.29 2016-06-08T14:30:26Z 3289.29 2016-06-08T14:30:52Z 3289.29 2016-06-08T14:31:22Z 3289.77 2016-06-08T14:31:50Z 3289.77 2016-06-08T14:32:14Z 3289.77 2016-06-08T14:32:48Z 3289.77 2016-06-08T14:33:19Z 3289.77 2016-06-08T14:33:48Z 3289.77 2016-06-08T14:34:11Z 3289.77 2016-06-08T14:34:35Z 3289.77 2016-06-08T14:35:06Z 3289.77 2016-06-08T14:35:27Z 3289.77 2016-06-08T14:35:54Z 3289.77 2016-06-08T14:36:20Z 3289.77 2016-06-08T14:36:54Z 3289.77 2016-06-08T14:37:25Z 3289.77 2016-06-08T14:38:03Z 3290.25 2016-06-08T14:38:20Z 3290.25 2016-06-08T14:38:48Z 3290.25 2016-06-08T14:39:16Z 3290.73 2016-06-08T14:39:43Z 3290.73 2016-06-08T14:40:08Z 3290.73 2016-06-08T14:40:35Z 3290.73 2016-06-08T14:40:59Z 3290.73 2016-06-08T14:41:25Z 3290.73 2016-06-08T14:41:53Z 3290.73 2016-06-08T14:42:16Z 3291.21 2016-06-08T14:42:47Z 3291.21 2016-06-08T14:43:22Z 3291.21 2016-06-08T14:43:49Z 3291.21 2016-06-08T14:44:34Z 3291.21 2016-06-08T14:45:05Z 3291.69 2016-06-08T14:45:37Z 3291.69 2016-06-08T14:46:07Z 3291.69 2016-06-08T14:46:35Z 3291.69 2016-06-08T14:46:56Z 3291.69 2016-06-08T14:47:21Z 3292.17 2016-06-08T14:48:00Z 3292.17 2016-06-08T14:48:34Z 3292.17 2016-06-08T14:49:08Z 3292.17 2016-06-08T14:49:34Z 3292.17 2016-06-08T14:50:03Z 3292.17 2016-06-08T14:50:30Z 3292.65 2016-06-08T14:51:05Z 3292.65 2016-06-08T14:51:30Z 3292.65 2016-06-08T14:51:56Z 3293.13 2016-06-08T14:52:29Z 3293.13 2016-06-08T14:53:00Z 3293.13 2016-06-08T14:53:27Z 3293.61 2016-06-08T14:53:52Z 3293.61 2016-06-08T14:54:18Z 3293.61 2016-06-08T14:54:49Z 3293.61 2016-06-08T14:55:21Z 3294.09 2016-06-08T14:55:56Z 3294.09 2016-06-08T14:56:23Z 3294.09 2016-06-08T14:56:52Z 3294.09 2016-06-08T14:57:20Z 3294.09 2016-06-08T14:57:54Z 3294.09 2016-06-08T14:58:22Z 3294.09 2016-06-08T14:58:43Z 3294.58 2016-06-08T14:59:12Z 3294.58 2016-06-08T14:59:31Z 3294.58 2016-06-08T14:59:54Z 3294.58 2016-06-08T15:00:18Z 3294.58 2016-06-08T15:00:41Z 3294.58 2016-06-08T15:01:02Z 3294.58 2016-06-08T15:01:29Z 3294.58 2016-06-08T15:01:51Z 3293.13 2016-06-08T15:02:14Z 3293.13 2016-06-08T15:02:37Z 3293.61 2016-06-08T15:03:04Z 3293.13 2016-06-08T15:03:33Z 3293.13 2016-06-08T15:04:01Z 3293.13 2016-06-08T15:04:25Z 3293.13 2016-06-08T15:04:52Z 3292.65 2016-06-08T15:05:31Z 3292.65 2016-06-08T15:06:00Z 3293.13 2016-06-08T15:06:28Z 3293.13 2016-06-08T15:06:54Z 3293.13 2016-06-08T15:07:21Z 3293.61 2016-06-08T15:07:52Z 3293.61 2016-06-08T15:08:14Z 3293.61 2016-06-08T15:08:28Z 3293.61 2016-06-08T15:08:51Z 3293.61 2016-06-08T15:09:10Z 3293.13 2016-06-08T15:09:28Z 3293.13 2016-06-08T15:09:52Z 3293.13 2016-06-08T15:10:13Z 3293.13 2016-06-08T15:10:40Z 3293.13 2016-06-08T15:11:03Z 3293.13 2016-06-08T15:11:43Z 3292.65 2016-06-08T15:12:11Z 3292.65 2016-06-08T15:12:35Z 3292.65 2016-06-08T15:12:57Z 3292.65 2016-06-08T15:13:25Z 3292.65 2016-06-08T15:13:53Z 3292.65 2016-06-08T15:14:18Z 3293.13 2016-06-08T15:14:50Z 3293.13 2016-06-08T15:15:21Z 3292.65 2016-06-08T15:15:44Z 3293.13 2016-06-08T15:16:13Z 3293.13 2016-06-08T15:16:43Z 3292.65 2016-06-08T15:17:13Z 3292.65 2016-06-08T15:17:40Z 3292.65 2016-06-08T15:18:04Z 3292.65 2016-06-08T15:18:22Z 3292.65 2016-06-08T15:18:43Z 3292.65 2016-06-08T15:19:09Z 3292.65 2016-06-08T15:19:28Z 3292.65 2016-06-08T15:20:01Z 3292.65 2016-06-08T15:20:21Z 3292.17 2016-06-08T15:20:48Z 3291.69 2016-06-08T15:21:11Z 3291.69 2016-06-08T15:21:47Z 3291.69 2016-06-08T15:22:11Z 3291.69 2016-06-08T15:22:37Z 3290.25 2016-06-08T15:22:54Z 3288.81 2016-06-08T15:22:59Z 3286.4 2016-06-08T15:23:12Z 3285.92 2016-06-08T15:23:15Z 3284.48 2016-06-08T15:23:23Z 3282.56 2016-06-08T15:23:33Z 3282.08 2016-06-08T15:23:40Z 3281.12 2016-06-08T15:23:52Z 3280.64 2016-06-08T15:23:59Z 3280.16 2016-06-08T15:24:08Z 3278.23 2016-06-08T15:24:23Z 3277.27 2016-06-08T15:24:35Z 3274.39 2016-06-08T15:24:47Z 3271.5 2016-06-08T15:25:00Z 3270.06 2016-06-08T15:25:12Z 3269.58 2016-06-08T15:25:14Z 3268.14 2016-06-08T15:25:27Z 3266.7 2016-06-08T15:25:36Z 3264.77 2016-06-08T15:25:44Z 3264.29 2016-06-08T15:25:49Z 3263.81 2016-06-08T15:25:59Z 3263.33 2016-06-08T15:26:03Z 3263.33 2016-06-08T15:26:05Z 3262.37 2016-06-08T15:26:08Z 3260.93 2016-06-08T15:26:21Z 3260.93 2016-06-08T15:26:22Z 3260.93 2016-06-08T15:26:27Z 3259.01 2016-06-08T15:26:43Z 3259.49 2016-06-08T15:26:46Z 3259.49 2016-06-08T15:26:50Z 3260.45 2016-06-08T15:27:03Z 3260.45 2016-06-08T15:27:04Z 3260.45 2016-06-08T15:27:05Z 3260.93 2016-06-08T15:27:14Z 3260.93 2016-06-08T15:27:16Z 3261.41 2016-06-08T15:27:22Z 3261.41 2016-06-08T15:27:24Z 3261.41 2016-06-08T15:27:29Z 3261.41 2016-06-08T15:27:37Z 3259.49 2016-06-08T15:27:41Z 3259.49 2016-06-08T15:27:45Z 3258.05 2016-06-08T15:27:51Z 3257.56 2016-06-08T15:27:56Z 3257.56 2016-06-08T15:28:04Z 3257.56 2016-06-08T15:28:10Z 3257.08 2016-06-08T15:28:20Z 3256.6 2016-06-08T15:28:24Z 3253.72 2016-06-08T15:28:37Z 3253.72 2016-06-08T15:28:39Z 3253.72 2016-06-08T15:28:43Z 3253.24 2016-06-08T15:28:47Z 3253.24 2016-06-08T15:28:51Z 3253.24 2016-06-08T15:28:55Z 3253.24 2016-06-08T15:29:09Z 3253.24 2016-06-08T15:29:15Z 3251.8 2016-06-08T15:29:26Z 3250.35 2016-06-08T15:29:31Z 3249.87 2016-06-08T15:29:35Z 3247.95 2016-06-08T15:29:40Z 3246.99 2016-06-08T15:29:49Z 3246.03 2016-06-08T15:29:52Z 3245.55 2016-06-08T15:29:56Z 3244.59 2016-06-08T15:30:01Z 3243.14 2016-06-08T15:30:07Z 3241.7 2016-06-08T15:30:14Z 3239.78 2016-06-08T15:30:21Z 3238.82 2016-06-08T15:30:27Z 3238.82 2016-06-08T15:30:29Z 3238.34 2016-06-08T15:30:32Z 3237.38 2016-06-08T15:30:44Z 3236.9 2016-06-08T15:30:53Z 3236.9 2016-06-08T15:30:55Z 3235.45 2016-06-08T15:31:04Z 3232.57 2016-06-08T15:31:19Z 3231.61 2016-06-08T15:31:25Z 3230.65 2016-06-08T15:31:32Z 3230.17 2016-06-08T15:31:36Z 3230.17 2016-06-08T15:31:37Z 3229.21 2016-06-08T15:31:42Z 3229.69 2016-06-08T15:31:44Z 3228.73 2016-06-08T15:32:00Z 3228.73 2016-06-08T15:32:02Z 3228.73 2016-06-08T15:32:07Z 3228.73 2016-06-08T15:32:09Z 3228.24 2016-06-08T15:32:14Z 3228.24 2016-06-08T15:32:20Z 3226.8 2016-06-08T15:32:33Z 3226.8 2016-06-08T15:32:34Z 3226.8 2016-06-08T15:32:36Z 3223.92 2016-06-08T15:32:50Z 3222.96 2016-06-08T15:32:53Z 3222 2016-06-08T15:33:01Z 3220.55 2016-06-08T15:33:04Z 3220.07 2016-06-08T15:33:07Z 3218.63 2016-06-08T15:33:12Z 3218.15 2016-06-08T15:33:14Z 3218.15 2016-06-08T15:33:17Z 3216.71 2016-06-08T15:33:26Z 3215.27 2016-06-08T15:33:33Z 3213.34 2016-06-08T15:33:41Z 3212.86 2016-06-08T15:33:54Z 3212.86 2016-06-08T15:34:02Z 3211.42 2016-06-08T15:34:09Z 3210.94 2016-06-08T15:34:11Z 3209.98 2016-06-08T15:34:16Z 3209.5 2016-06-08T15:34:20Z 3208.06 2016-06-08T15:34:28Z 3207.1 2016-06-08T15:34:33Z 3205.17 2016-06-08T15:34:41Z 3204.69 2016-06-08T15:34:51Z 3204.69 2016-06-08T15:34:58Z 3204.21 2016-06-08T15:35:03Z 3203.25 2016-06-08T15:35:17Z 3201.81 2016-06-08T15:35:19Z 3201.81 2016-06-08T15:35:21Z 3199.89 2016-06-08T15:35:31Z 3199.89 2016-06-08T15:35:33Z 3198.44 2016-06-08T15:35:38Z 3197 2016-06-08T15:35:50Z 3196.52 2016-06-08T15:36:00Z 3196.52 2016-06-08T15:36:01Z 3194.6 2016-06-08T15:36:12Z 3194.12 2016-06-08T15:36:18Z 3193.64 2016-06-08T15:36:26Z 3192.68 2016-06-08T15:36:35Z 3192.2 2016-06-08T15:36:38Z 3192.2 2016-06-08T15:36:40Z 3191.71 2016-06-08T15:36:45Z 3191.23 2016-06-08T15:36:49Z 3191.23 2016-06-08T15:37:01Z 3191.23 2016-06-08T15:37:03Z 3190.75 2016-06-08T15:37:05Z 3189.79 2016-06-08T15:37:10Z 3189.79 2016-06-08T15:37:11Z 3188.83 2016-06-08T15:37:13Z 3187.39 2016-06-08T15:37:22Z 3185.95 2016-06-08T15:37:28Z 3184.98 2016-06-08T15:37:35Z 3183.06 2016-06-08T15:37:41Z 3181.62 2016-06-08T15:37:50Z 3181.14 2016-06-08T15:37:53Z 3179.22 2016-06-08T15:38:03Z 3178.26 2016-06-08T15:38:07Z 3176.81 2016-06-08T15:38:13Z 3177.29 2016-06-08T15:38:19Z 3175.85 2016-06-08T15:38:25Z 3175.37 2016-06-08T15:38:28Z 3173.93 2016-06-08T15:38:36Z 3173.45 2016-06-08T15:38:38Z 3172.97 2016-06-08T15:38:40Z 3172.01 2016-06-08T15:38:44Z 3171.53 2016-06-08T15:38:46Z 3170.57 2016-06-08T15:38:51Z 3169.12 2016-06-08T15:38:58Z 3166.72 2016-06-08T15:39:13Z 3165.76 2016-06-08T15:39:16Z 3165.28 2016-06-08T15:39:18Z 3163.84 2016-06-08T15:39:22Z 3163.36 2016-06-08T15:39:26Z 3162.88 2016-06-08T15:39:29Z 3161.43 2016-06-08T15:39:37Z 3160.95 2016-06-08T15:39:39Z 3159.99 2016-06-08T15:39:42Z 3159.03 2016-06-08T15:39:49Z 3158.07 2016-06-08T15:39:53Z 3157.59 2016-06-08T15:39:56Z 3157.59 2016-06-08T15:40:01Z 3155.18 2016-06-08T15:40:11Z 3154.7 2016-06-08T15:40:15Z 3153.26 2016-06-08T15:40:26Z 3151.34 2016-06-08T15:40:39Z 3150.86 2016-06-08T15:40:41Z 3150.86 2016-06-08T15:40:42Z 3148.46 2016-06-08T15:40:51Z 3148.46 2016-06-08T15:40:54Z 3146.53 2016-06-08T15:41:02Z 3145.57 2016-06-08T15:41:04Z 3143.17 2016-06-08T15:41:16Z 3143.17 2016-06-08T15:41:18Z 3141.25 2016-06-08T15:41:29Z 3139.32 2016-06-08T15:41:37Z 3138.36 2016-06-08T15:41:45Z 3135.48 2016-06-08T15:41:58Z 3133.55 2016-06-08T15:42:07Z 3131.63 2016-06-08T15:42:16Z 3129.23 2016-06-08T15:42:29Z 3125.86 2016-06-08T15:42:42Z 3124.42 2016-06-08T15:42:48Z 3124.9 2016-06-08T15:42:49Z 3122.98 2016-06-08T15:42:56Z 3122.02 2016-06-08T15:42:58Z 3122.02 2016-06-08T15:42:59Z 3119.13 2016-06-08T15:43:09Z 3118.17 2016-06-08T15:43:14Z 3117.69 2016-06-08T15:43:15Z 3117.21 2016-06-08T15:43:19Z 3116.73 2016-06-08T15:43:22Z 3115.29 2016-06-08T15:43:29Z 3112.41 2016-06-08T15:43:40Z 3110.48 2016-06-08T15:43:50Z 3109.04 2016-06-08T15:43:56Z 3108.08 2016-06-08T15:43:59Z 3107.12 2016-06-08T15:44:03Z 3105.2 2016-06-08T15:44:14Z 3103.75 2016-06-08T15:44:20Z 3103.75 2016-06-08T15:44:27Z 3103.75 2016-06-08T15:44:29Z 3101.83 2016-06-08T15:44:37Z 3099.91 2016-06-08T15:44:49Z 3097.51 2016-06-08T15:44:57Z 3096.54 2016-06-08T15:45:01Z 3094.14 2016-06-08T15:45:11Z 3092.7 2016-06-08T15:45:22Z 3090.29 2016-06-08T15:45:34Z 3089.81 2016-06-08T15:45:38Z 3088.37 2016-06-08T15:45:44Z 3085.01 2016-06-08T15:45:57Z 3084.05 2016-06-08T15:46:00Z 3081.64 2016-06-08T15:46:13Z 3079.24 2016-06-08T15:46:23Z 3078.28 2016-06-08T15:46:29Z 3076.84 2016-06-08T15:46:33Z 3074.91 2016-06-08T15:46:45Z 3074.91 2016-06-08T15:46:47Z 3071.55 2016-06-08T15:46:59Z 3070.59 2016-06-08T15:47:09Z 3069.63 2016-06-08T15:47:15Z 3069.15 2016-06-08T15:47:18Z 3067.22 2016-06-08T15:47:23Z 3065.3 2016-06-08T15:47:35Z 3064.82 2016-06-08T15:47:37Z 3063.86 2016-06-08T15:47:45Z 3062.42 2016-06-08T15:47:55Z 3059.53 2016-06-08T15:48:11Z 3059.53 2016-06-08T15:48:13Z 3059.53 2016-06-08T15:48:15Z 3059.05 2016-06-08T15:48:22Z 3059.05 2016-06-08T15:48:24Z 3058.09 2016-06-08T15:48:30Z 3058.09 2016-06-08T15:48:33Z 3057.61 2016-06-08T15:48:36Z 3057.61 2016-06-08T15:48:39Z 3057.13 2016-06-08T15:48:52Z 3056.17 2016-06-08T15:49:05Z 3056.17 2016-06-08T15:49:36Z 3056.17 2016-06-08T15:50:11Z 3055.69 2016-06-08T15:50:49Z 3055.69 2016-06-08T15:51:06Z 3057.13 2016-06-08T15:51:09Z 3057.61 2016-06-08T15:51:29Z 3057.61 2016-06-08T15:51:47Z 3057.13 2016-06-08T15:52:03Z 3057.13 2016-06-08T15:52:16Z 3056.17 2016-06-08T15:52:20Z 3055.69 2016-06-08T15:52:27Z 3054.73 2016-06-08T15:52:32Z 3053.77 2016-06-08T15:52:40Z 3053.28 2016-06-08T15:52:45Z 3051.84 2016-06-08T15:52:52Z 3050.4 2016-06-08T15:52:56Z 3049.44 2016-06-08T15:53:11Z 3048.96 2016-06-08T15:53:24Z 3048.96 2016-06-08T15:53:27Z 3048.96 2016-06-08T15:53:37Z 3048.96 2016-06-08T15:53:51Z 3048.96 2016-06-08T15:53:54Z 3048.96 2016-06-08T15:54:08Z 3048.96 2016-06-08T15:54:22Z 3048.96 2016-06-08T15:54:36Z 3048.48 2016-06-08T15:54:53Z 3048 2016-06-08T15:55:04Z 3048 2016-06-08T15:55:05Z 3048 2016-06-08T15:55:16Z 3048 2016-06-08T15:55:19Z 3048 2016-06-08T15:55:35Z 3048 2016-06-08T15:55:42Z 3048 2016-06-08T15:55:56Z 3049.44 2016-06-08T15:56:05Z 3049.44 2016-06-08T15:56:07Z 3049.44 2016-06-08T15:56:16Z 3048 2016-06-08T15:56:19Z 3046.07 2016-06-08T15:56:29Z 3044.15 2016-06-08T15:56:42Z 3043.67 2016-06-08T15:56:44Z 3043.19 2016-06-08T15:56:59Z 3044.15 2016-06-08T15:57:08Z 3044.15 2016-06-08T15:57:12Z 3044.15 2016-06-08T15:57:25Z 3044.15 2016-06-08T15:57:28Z 3044.15 2016-06-08T15:57:40Z 3044.15 2016-06-08T15:57:45Z 3044.15 2016-06-08T15:57:47Z 3043.19 2016-06-08T15:57:51Z 3043.19 2016-06-08T15:57:57Z 3043.19 2016-06-08T15:58:10Z 3043.19 2016-06-08T15:58:11Z 3042.71 2016-06-08T15:58:18Z 3042.71 2016-06-08T15:58:29Z 3041.75 2016-06-08T15:58:31Z 3041.75 2016-06-08T15:58:39Z 3041.27 2016-06-08T15:58:42Z 3040.31 2016-06-08T15:58:55Z 3040.31 2016-06-08T15:58:57Z 3040.31 2016-06-08T15:59:03Z 3040.31 2016-06-08T15:59:18Z 3039.83 2016-06-08T15:59:30Z 3039.83 2016-06-08T15:59:34Z 3039.83 2016-06-08T15:59:42Z 3039.83 2016-06-08T15:59:44Z 3039.35 2016-06-08T15:59:57Z 3038.86 2016-06-08T16:00:08Z 3037.9 2016-06-08T16:00:16Z 3037.9 2016-06-08T16:00:28Z 3037.9 2016-06-08T16:00:31Z 3037.9 2016-06-08T16:00:38Z 3037.9 2016-06-08T16:00:41Z 3037.9 2016-06-08T16:00:45Z 3037.42 2016-06-08T16:00:55Z 3035.98 2016-06-08T16:01:07Z 3035.98 2016-06-08T16:01:12Z 3034.06 2016-06-08T16:01:24Z 3032.14 2016-06-08T16:01:36Z 3030.69 2016-06-08T16:01:43Z 3027.81 2016-06-08T16:01:54Z 3027.33 2016-06-08T16:01:57Z 3025.89 2016-06-08T16:02:07Z 3025.89 2016-06-08T16:02:14Z 3025.41 2016-06-08T16:02:18Z 3025.41 2016-06-08T16:02:21Z 3025.41 2016-06-08T16:02:32Z 3025.41 2016-06-08T16:02:45Z 3025.41 2016-06-08T16:02:58Z 3025.41 2016-06-08T16:03:01Z 3025.41 2016-06-08T16:03:06Z 3026.85 2016-06-08T16:03:15Z 3027.81 2016-06-08T16:03:29Z 3027.81 2016-06-08T16:03:36Z 3027.81 2016-06-08T16:03:42Z 3026.37 2016-06-08T16:03:45Z 3024.93 2016-06-08T16:03:56Z 3025.41 2016-06-08T16:04:08Z 3023.96 2016-06-08T16:04:21Z 3023.96 2016-06-08T16:04:27Z 3023 2016-06-08T16:04:30Z 3022.04 2016-06-08T16:04:34Z 3021.56 2016-06-08T16:04:38Z 3021.56 2016-06-08T16:04:40Z 3020.12 2016-06-08T16:04:46Z 3019.64 2016-06-08T16:04:52Z 3019.64 2016-06-08T16:04:56Z 3018.68 2016-06-08T16:05:04Z 3017.23 2016-06-08T16:05:10Z 3015.79 2016-06-08T16:05:20Z 3015.31 2016-06-08T16:05:27Z 3015.31 2016-06-08T16:05:31Z 3015.31 2016-06-08T16:05:37Z 3015.31 2016-06-08T16:05:39Z 3014.35 2016-06-08T16:05:44Z 3014.35 2016-06-08T16:05:56Z 3013.87 2016-06-08T16:06:13Z 3014.83 2016-06-08T16:06:39Z 3014.83 2016-06-08T16:06:40Z 3014.83 2016-06-08T16:06:45Z 3014.83 2016-06-08T16:06:54Z 3011.47 2016-06-08T16:07:05Z 3011.47 2016-06-08T16:07:12Z 3011.47 2016-06-08T16:07:23Z 3010.99 2016-06-08T16:07:36Z 3010.99 2016-06-08T16:07:49Z 3010.99 2016-06-08T16:08:02Z 3010.99 2016-06-08T16:08:05Z 3010.99 2016-06-08T16:08:15Z 3010.99 2016-06-08T16:08:17Z 3010.51 2016-06-08T16:08:30Z 3010.51 2016-06-08T16:08:39Z 3010.03 2016-06-08T16:08:51Z 3009.06 2016-06-08T16:09:01Z 3009.06 2016-06-08T16:09:06Z 3009.06 2016-06-08T16:09:09Z 3009.06 2016-06-08T16:09:23Z 3009.06 2016-06-08T16:09:29Z 3009.06 2016-06-08T16:09:33Z 3009.06 2016-06-08T16:09:47Z 3009.06 2016-06-08T16:09:53Z 3010.03 2016-06-08T16:10:03Z 3010.03 2016-06-08T16:10:11Z 3010.99 2016-06-08T16:10:22Z 3011.47 2016-06-08T16:10:34Z 3011.95 2016-06-08T16:10:52Z 3011.47 2016-06-08T16:11:29Z 3011.47 2016-06-08T16:12:08Z 3011.47 2016-06-08T16:12:25Z 3011.47 2016-06-08T16:13:08Z 3010.99 2016-06-08T16:14:02Z 3010.51 2016-06-08T16:14:45Z 3010.51 2016-06-08T16:15:19Z 3010.51 2016-06-08T16:15:54Z 3010.51 2016-06-08T16:16:31Z 3010.51 2016-06-08T16:17:10Z 3010.51 2016-06-08T16:17:42Z 3010.99 2016-06-08T16:18:06Z 3010.99 2016-06-08T16:18:32Z 3010.99 2016-06-08T16:18:40Z 3011.47 2016-06-08T16:18:52Z 3012.43 2016-06-08T16:19:01Z 3012.43 2016-06-08T16:19:04Z 3012.43 2016-06-08T16:19:06Z 3010.99 2016-06-08T16:19:08Z 3010.99 2016-06-08T16:19:10Z 3010.99 2016-06-08T16:19:12Z 3010.99 2016-06-08T16:19:26Z 3010.51 2016-06-08T16:19:39Z 3010.03 2016-06-08T16:19:41Z 3010.03 2016-06-08T16:19:51Z 3010.51 2016-06-08T16:19:53Z 3009.54 2016-06-08T16:20:01Z 3008.58 2016-06-08T16:20:09Z 3005.7 2016-06-08T16:20:23Z 3005.22 2016-06-08T16:20:35Z 3005.22 2016-06-08T16:20:45Z 3004.74 2016-06-08T16:20:47Z 3004.74 2016-06-08T16:20:52Z 3004.74 2016-06-08T16:21:04Z 3004.26 2016-06-08T16:21:15Z 3004.26 2016-06-08T16:21:19Z 3003.78 2016-06-08T16:21:29Z 3003.78 2016-06-08T16:21:33Z 3003.78 2016-06-08T16:21:37Z 3005.22 2016-06-08T16:21:50Z 3005.7 2016-06-08T16:22:01Z 3005.7 2016-06-08T16:22:03Z 3005.7 2016-06-08T16:22:18Z 3005.7 2016-06-08T16:22:30Z 3004.26 2016-06-08T16:22:32Z 3004.26 2016-06-08T16:22:35Z 3002.82 2016-06-08T16:22:49Z 3002.33 2016-06-08T16:22:53Z 2999.93 2016-06-08T16:23:07Z 2999.93 2016-06-08T16:23:10Z 2999.45 2016-06-08T16:23:13Z 2998.49 2016-06-08T16:23:20Z 2997.05 2016-06-08T16:23:28Z 2995.6 2016-06-08T16:23:41Z 2994.64 2016-06-08T16:23:47Z 2994.16 2016-06-08T16:23:51Z 2993.2 2016-06-08T16:24:06Z 2990.8 2016-06-08T16:24:19Z 2989.36 2016-06-08T16:24:33Z 2988.88 2016-06-08T16:24:44Z 2988.88 2016-06-08T16:24:46Z 2990.32 2016-06-08T16:24:56Z 2990.32 2016-06-08T16:24:57Z 2988.88 2016-06-08T16:25:07Z 2987.91 2016-06-08T16:25:11Z 2987.43 2016-06-08T16:25:20Z 2987.43 2016-06-08T16:25:25Z 2986.95 2016-06-08T16:25:29Z 2987.91 2016-06-08T16:25:45Z 2988.4 2016-06-08T16:25:53Z 2988.4 2016-06-08T16:25:55Z 2988.88 2016-06-08T16:26:09Z 2990.32 2016-06-08T16:26:16Z 2991.76 2016-06-08T16:26:29Z 2991.76 2016-06-08T16:26:32Z 2992.24 2016-06-08T16:26:44Z 2993.2 2016-06-08T16:26:55Z 2993.68 2016-06-08T16:27:02Z 2994.16 2016-06-08T16:27:07Z 2994.16 2016-06-08T16:27:15Z 2993.68 2016-06-08T16:27:18Z 2992.72 2016-06-08T16:27:23Z 2992.24 2016-06-08T16:27:31Z 2992.24 2016-06-08T16:27:36Z 2992.24 2016-06-08T16:27:41Z 2991.76 2016-06-08T16:27:51Z 2993.2 2016-06-08T16:27:58Z 2993.2 2016-06-08T16:27:59Z 2994.64 2016-06-08T16:28:12Z 2995.12 2016-06-08T16:28:23Z 2995.12 2016-06-08T16:28:26Z 2995.12 2016-06-08T16:28:40Z 2993.68 2016-06-08T16:28:44Z 2991.76 2016-06-08T16:28:55Z 2991.28 2016-06-08T16:28:56Z 2990.32 2016-06-08T16:29:03Z 2989.84 2016-06-08T16:29:08Z 2988.88 2016-06-08T16:29:13Z 2987.91 2016-06-08T16:29:23Z 2987.43 2016-06-08T16:29:34Z 2988.4 2016-06-08T16:29:45Z 2988.4 2016-06-08T16:29:55Z 2988.88 2016-06-08T16:30:01Z 2987.91 2016-06-08T16:30:07Z 2987.43 2016-06-08T16:30:12Z 2985.99 2016-06-08T16:30:21Z 2985.99 2016-06-08T16:30:31Z 2985.99 2016-06-08T16:30:36Z 2987.43 2016-06-08T16:30:46Z 2987.43 2016-06-08T16:30:47Z 2988.4 2016-06-08T16:30:56Z 2987.91 2016-06-08T16:31:10Z 2987.91 2016-06-08T16:31:11Z 2987.91 2016-06-08T16:31:13Z 2986.95 2016-06-08T16:31:24Z 2985.51 2016-06-08T16:31:29Z 2985.51 2016-06-08T16:31:40Z 2986.95 2016-06-08T16:31:47Z 2986.95 2016-06-08T16:31:51Z 2986.47 2016-06-08T16:32:04Z 2986.47 2016-06-08T16:32:06Z 2986.47 2016-06-08T16:32:20Z 2985.51 2016-06-08T16:32:24Z 2985.03 2016-06-08T16:32:29Z 2983.59 2016-06-08T16:32:40Z 2982.63 2016-06-08T16:32:45Z 2982.63 2016-06-08T16:32:48Z 2982.15 2016-06-08T16:32:52Z 2982.15 2016-06-08T16:32:55Z 2980.22 2016-06-08T16:33:05Z 2979.74 2016-06-08T16:33:16Z 2977.82 2016-06-08T16:33:28Z 2977.34 2016-06-08T16:33:33Z 2974.94 2016-06-08T16:33:46Z 2974.94 2016-06-08T16:33:51Z 2974.94 2016-06-08T16:33:58Z 2976.38 2016-06-08T16:34:03Z 2976.86 2016-06-08T16:34:14Z 2977.34 2016-06-08T16:34:16Z 2977.34 2016-06-08T16:34:19Z 2976.38 2016-06-08T16:34:31Z 2977.82 2016-06-08T16:34:43Z 2977.82 2016-06-08T16:34:44Z 2978.3 2016-06-08T16:34:47Z 2978.3 2016-06-08T16:34:54Z 2978.3 2016-06-08T16:34:56Z 2978.3 2016-06-08T16:35:01Z 2978.3 2016-06-08T16:35:07Z 2976.86 2016-06-08T16:35:19Z 2976.86 2016-06-08T16:35:31Z 2976.86 2016-06-08T16:35:44Z 2976.86 2016-06-08T16:35:45Z 2976.86 2016-06-08T16:35:52Z 2975.9 2016-06-08T16:36:03Z 2974.94 2016-06-08T16:36:16Z 2973.5 2016-06-08T16:36:28Z 2971.57 2016-06-08T16:36:39Z 2970.13 2016-06-08T16:36:45Z 2969.65 2016-06-08T16:36:48Z 2969.17 2016-06-08T16:36:52Z 2967.73 2016-06-08T16:37:06Z 2966.29 2016-06-08T16:37:18Z 2968.21 2016-06-08T16:37:33Z 2966.77 2016-06-08T16:37:37Z 2966.29 2016-06-08T16:37:39Z 2966.29 2016-06-08T16:37:41Z 2965.32 2016-06-08T16:37:48Z 2965.32 2016-06-08T16:37:53Z 2964.84 2016-06-08T16:37:56Z 2964.84 2016-06-08T16:38:03Z 2964.84 2016-06-08T16:38:16Z 2966.29 2016-06-08T16:38:22Z 2966.29 2016-06-08T16:38:31Z 2966.29 2016-06-08T16:38:34Z 2965.32 2016-06-08T16:38:36Z 2964.84 2016-06-08T16:38:42Z 2964.84 2016-06-08T16:38:55Z 2964.84 2016-06-08T16:39:09Z 2964.84 2016-06-08T16:39:13Z 2964.36 2016-06-08T16:39:27Z 2965.8 2016-06-08T16:39:37Z 2965.8 2016-06-08T16:39:49Z 2966.77 2016-06-08T16:39:55Z 2967.73 2016-06-08T16:40:04Z 2969.17 2016-06-08T16:40:14Z 2969.17 2016-06-08T16:40:16Z 2969.65 2016-06-08T16:40:28Z 2969.65 2016-06-08T16:40:40Z 2968.69 2016-06-08T16:40:52Z 2968.21 2016-06-08T16:40:54Z 2967.25 2016-06-08T16:41:01Z 2967.25 2016-06-08T16:41:06Z 2967.25 2016-06-08T16:41:14Z 2967.25 2016-06-08T16:41:17Z 2967.25 2016-06-08T16:41:23Z 2967.25 2016-06-08T16:41:26Z 2967.73 2016-06-08T16:41:35Z 2968.69 2016-06-08T16:41:38Z 2969.17 2016-06-08T16:41:52Z 2970.61 2016-06-08T16:42:01Z 2970.61 2016-06-08T16:42:12Z 2972.05 2016-06-08T16:42:25Z 2972.53 2016-06-08T16:42:29Z 2972.53 2016-06-08T16:42:31Z 2972.53 2016-06-08T16:42:33Z 2972.53 2016-06-08T16:42:36Z 2972.53 2016-06-08T16:42:40Z 2972.53 2016-06-08T16:42:42Z 2971.57 2016-06-08T16:42:44Z 2968.69 2016-06-08T16:42:58Z 2968.69 2016-06-08T16:42:59Z 2968.21 2016-06-08T16:43:02Z 2966.29 2016-06-08T16:43:11Z 2966.29 2016-06-08T16:43:15Z 2964.84 2016-06-08T16:43:26Z 2963.88 2016-06-08T16:43:32Z 2963.4 2016-06-08T16:43:38Z 2963.88 2016-06-08T16:43:52Z 2962.92 2016-06-08T16:44:00Z 2963.4 2016-06-08T16:44:11Z 2963.4 2016-06-08T16:44:14Z 2963.4 2016-06-08T16:44:20Z 2963.4 2016-06-08T16:44:34Z 2963.4 2016-06-08T16:44:45Z 2963.4 2016-06-08T16:44:48Z 2962.44 2016-06-08T16:45:01Z 2961.96 2016-06-08T16:45:17Z 2961 2016-06-08T16:45:30Z 2961 2016-06-08T16:46:00Z 2960.52 2016-06-08T16:46:18Z 2960.52 2016-06-08T16:46:35Z 2960.04 2016-06-08T16:46:53Z 2960.04 2016-06-08T16:47:15Z 2960.04 2016-06-08T16:47:43Z 2960.04 2016-06-08T16:48:13Z 2959.56 2016-06-08T16:48:35Z 2959.56 2016-06-08T16:48:53Z 2959.56 2016-06-08T16:49:15Z 2959.08 2016-06-08T16:49:43Z 2958.59 2016-06-08T16:50:04Z 2958.11 2016-06-08T16:50:20Z 2958.11 2016-06-08T16:50:22Z 2958.11 2016-06-08T16:50:28Z 2958.11 2016-06-08T16:50:37Z 2958.11 2016-06-08T16:50:54Z 2958.11 2016-06-08T16:51:11Z 2957.63 2016-06-08T16:51:22Z 2957.63 2016-06-08T16:51:28Z 2957.63 2016-06-08T16:51:31Z 2959.08 2016-06-08T16:51:45Z 2959.08 2016-06-08T16:51:48Z 2959.08 2016-06-08T16:52:00Z 2959.08 2016-06-08T16:52:05Z 2959.08 2016-06-08T16:52:11Z 2961.48 2016-06-08T16:52:28Z 2963.4 2016-06-08T16:52:42Z 2963.4 2016-06-08T16:52:52Z 2963.4 2016-06-08T16:52:56Z 2963.4 2016-06-08T16:53:03Z 2963.4 2016-06-08T16:53:11Z 2963.4 2016-06-08T16:53:15Z 2961.96 2016-06-08T16:53:18Z 2961.96 2016-06-08T16:53:20Z 2961 2016-06-08T16:53:28Z 2960.52 2016-06-08T16:53:31Z 2960.04 2016-06-08T16:53:37Z 2960.04 2016-06-08T16:53:43Z 2960.04 2016-06-08T16:53:46Z 2959.56 2016-06-08T16:53:57Z 2959.08 2016-06-08T16:54:03Z 2959.08 2016-06-08T16:54:16Z 2960.52 2016-06-08T16:54:19Z 2960.52 2016-06-08T16:54:28Z 2961 2016-06-08T16:54:37Z 2961 2016-06-08T16:54:47Z 2959.08 2016-06-08T16:54:58Z 2958.11 2016-06-08T16:55:06Z 2956.19 2016-06-08T16:55:16Z 2956.19 2016-06-08T16:55:25Z 2955.23 2016-06-08T16:55:40Z 2956.67 2016-06-08T16:55:44Z 2957.63 2016-06-08T16:55:56Z 2957.63 2016-06-08T16:55:57Z 2957.63 2016-06-08T16:56:07Z 2957.63 2016-06-08T16:56:09Z 2956.19 2016-06-08T16:56:11Z 2953.79 2016-06-08T16:56:25Z 2952.83 2016-06-08T16:56:29Z 2950.42 2016-06-08T16:56:40Z 2950.42 2016-06-08T16:56:42Z 2949.46 2016-06-08T16:56:48Z 2949.46 2016-06-08T16:56:54Z 2948.5 2016-06-08T16:56:56Z 2948.5 2016-06-08T16:57:09Z 2948.5 2016-06-08T16:57:22Z 2948.5 2016-06-08T16:57:23Z 2948.5 2016-06-08T16:57:38Z 2948.5 2016-06-08T16:57:45Z 2948.5 2016-06-08T16:57:48Z 2948.5 2016-06-08T16:57:56Z 2948.02 2016-06-08T16:58:02Z 2948.02 2016-06-08T16:58:17Z 2947.54 2016-06-08T16:58:20Z 2945.14 2016-06-08T16:58:33Z 2941.77 2016-06-08T16:58:44Z 2941.77 2016-06-08T16:58:45Z 2941.29 2016-06-08T16:58:50Z 2939.85 2016-06-08T16:58:58Z 2938.89 2016-06-08T16:59:09Z 2938.41 2016-06-08T16:59:23Z 2936.97 2016-06-08T16:59:29Z 2935.04 2016-06-08T16:59:35Z 2933.12 2016-06-08T16:59:48Z 2933.12 2016-06-08T16:59:49Z 2933.12 2016-06-08T16:59:52Z 2932.16 2016-06-08T16:59:59Z 2931.68 2016-06-08T17:00:02Z 2931.68 2016-06-08T17:00:04Z 2931.2 2016-06-08T17:00:07Z 2929.75 2016-06-08T17:00:18Z 2929.27 2016-06-08T17:00:27Z 2927.35 2016-06-08T17:00:42Z 2927.35 2016-06-08T17:00:54Z 2928.79 2016-06-08T17:01:02Z 2928.79 2016-06-08T17:01:09Z 2928.79 2016-06-08T17:01:13Z 2927.35 2016-06-08T17:01:17Z 2927.35 2016-06-08T17:01:30Z 2928.79 2016-06-08T17:01:36Z 2928.79 2016-06-08T17:01:40Z 2927.35 2016-06-08T17:01:44Z 2927.35 2016-06-08T17:01:45Z 2926.39 2016-06-08T17:01:48Z 2926.39 2016-06-08T17:01:54Z 2925.91 2016-06-08T17:02:01Z 2925.43 2016-06-08T17:02:07Z 2924.95 2016-06-08T17:02:10Z 2924.47 2016-06-08T17:02:17Z 2924.47 2016-06-08T17:02:26Z 2924.95 2016-06-08T17:02:34Z 2924.47 2016-06-08T17:02:48Z 2923.03 2016-06-08T17:02:54Z 2923.03 2016-06-08T17:02:56Z 2921.58 2016-06-08T17:03:04Z 2921.1 2016-06-08T17:03:08Z 2921.1 2016-06-08T17:03:14Z 2921.1 2016-06-08T17:03:25Z 2921.1 2016-06-08T17:03:33Z 2921.1 2016-06-08T17:03:35Z 2922.06 2016-06-08T17:03:42Z 2922.54 2016-06-08T17:03:50Z 2923.51 2016-06-08T17:03:55Z 2923.99 2016-06-08T17:04:00Z 2924.47 2016-06-08T17:04:05Z 2924.95 2016-06-08T17:04:11Z 2924.95 2016-06-08T17:04:22Z 2924.95 2016-06-08T17:04:24Z 2924.95 2016-06-08T17:04:30Z 2923.51 2016-06-08T17:04:34Z 2923.51 2016-06-08T17:04:36Z 2923.03 2016-06-08T17:04:44Z 2922.54 2016-06-08T17:04:56Z 2922.06 2016-06-08T17:05:01Z 2920.14 2016-06-08T17:05:14Z 2919.66 2016-06-08T17:05:20Z 2918.22 2016-06-08T17:05:30Z 2917.74 2016-06-08T17:05:33Z 2917.26 2016-06-08T17:05:45Z 2916.78 2016-06-08T17:05:49Z 2915.34 2016-06-08T17:06:03Z 2913.89 2016-06-08T17:06:15Z 2913.41 2016-06-08T17:06:20Z 2913.41 2016-06-08T17:06:28Z 2913.41 2016-06-08T17:06:33Z 2912.93 2016-06-08T17:06:47Z 2912.93 2016-06-08T17:06:59Z 2912.45 2016-06-08T17:07:03Z 2912.45 2016-06-08T17:07:18Z 2913.89 2016-06-08T17:07:24Z 2914.37 2016-06-08T17:07:33Z 2914.37 2016-06-08T17:07:37Z 2914.85 2016-06-08T17:07:39Z 2915.82 2016-06-08T17:07:46Z 2916.3 2016-06-08T17:07:54Z 2916.78 2016-06-08T17:07:58Z 2915.34 2016-06-08T17:08:07Z 2914.85 2016-06-08T17:08:11Z 2914.37 2016-06-08T17:08:16Z 2914.37 2016-06-08T17:08:31Z 2914.37 2016-06-08T17:08:33Z 2913.89 2016-06-08T17:08:40Z 2912.93 2016-06-08T17:08:54Z 2912.45 2016-06-08T17:09:09Z 2912.45 2016-06-08T17:09:30Z 2912.45 2016-06-08T17:09:41Z 2912.45 2016-06-08T17:09:54Z 2912.45 2016-06-08T17:10:07Z 2912.93 2016-06-08T17:10:23Z 2912.93 2016-06-08T17:10:38Z 2912.93 2016-06-08T17:10:50Z 2912.45 2016-06-08T17:11:00Z 2911.97 2016-06-08T17:11:15Z 2911.97 2016-06-08T17:11:29Z 2912.93 2016-06-08T17:11:41Z 2912.93 2016-06-08T17:11:43Z 2912.93 2016-06-08T17:11:49Z 2912.93 2016-06-08T17:11:55Z 2912.93 2016-06-08T17:12:07Z 2911.97 2016-06-08T17:12:16Z 2911.97 2016-06-08T17:12:22Z 2911.49 2016-06-08T17:12:28Z 2911.01 2016-06-08T17:12:32Z 2911.01 2016-06-08T17:12:37Z 2911.01 2016-06-08T17:12:39Z 2910.05 2016-06-08T17:12:50Z 2909.57 2016-06-08T17:12:56Z 2909.57 2016-06-08T17:12:59Z 2909.09 2016-06-08T17:13:04Z 2909.09 2016-06-08T17:13:05Z 2909.09 2016-06-08T17:13:09Z 2908.13 2016-06-08T17:13:22Z 2908.13 2016-06-08T17:13:23Z 2907.16 2016-06-08T17:13:30Z 2906.2 2016-06-08T17:13:38Z 2904.76 2016-06-08T17:13:52Z 2903.8 2016-06-08T17:13:58Z 2902.84 2016-06-08T17:14:08Z 2901.88 2016-06-08T17:14:13Z 2900.44 2016-06-08T17:14:22Z 2900.44 2016-06-08T17:14:29Z 2899.95 2016-06-08T17:14:38Z 2899.47 2016-06-08T17:14:48Z 2899.47 2016-06-08T17:14:52Z 2899.47 2016-06-08T17:15:01Z 2899.47 2016-06-08T17:15:09Z 2899.47 2016-06-08T17:15:13Z 2899.47 2016-06-08T17:15:18Z 2899.47 2016-06-08T17:15:22Z 2899.47 2016-06-08T17:15:24Z 2899.47 2016-06-08T17:15:37Z 2899.47 2016-06-08T17:15:43Z 2900.44 2016-06-08T17:15:56Z 2900.44 2016-06-08T17:16:06Z 2898.99 2016-06-08T17:16:08Z 2898.03 2016-06-08T17:16:18Z 2897.55 2016-06-08T17:16:23Z 2897.07 2016-06-08T17:16:35Z 2896.11 2016-06-08T17:16:49Z 2894.67 2016-06-08T17:17:00Z 2894.19 2016-06-08T17:17:01Z 2893.71 2016-06-08T17:17:06Z 2892.74 2016-06-08T17:17:14Z 2892.74 2016-06-08T17:17:24Z 2891.78 2016-06-08T17:17:32Z 2891.3 2016-06-08T17:17:35Z 2891.3 2016-06-08T17:17:50Z 2891.3 2016-06-08T17:17:55Z 2890.82 2016-06-08T17:17:58Z 2890.82 2016-06-08T17:18:05Z 2890.82 2016-06-08T17:18:07Z 2890.34 2016-06-08T17:18:12Z 2890.34 2016-06-08T17:18:20Z 2889.38 2016-06-08T17:18:26Z 2888.9 2016-06-08T17:18:31Z 2888.42 2016-06-08T17:18:37Z 2887.94 2016-06-08T17:18:40Z 2886.98 2016-06-08T17:18:48Z 2886.5 2016-06-08T17:18:51Z 2886.02 2016-06-08T17:18:53Z 2885.53 2016-06-08T17:18:55Z 2885.05 2016-06-08T17:19:00Z 2884.09 2016-06-08T17:19:05Z 2884.09 2016-06-08T17:19:12Z 2883.61 2016-06-08T17:19:19Z 2881.69 2016-06-08T17:19:29Z 2881.21 2016-06-08T17:19:34Z 2879.77 2016-06-08T17:19:45Z 2879.77 2016-06-08T17:19:47Z 2878.81 2016-06-08T17:19:53Z 2876.88 2016-06-08T17:20:07Z 2876.88 2016-06-08T17:20:08Z 2874.96 2016-06-08T17:20:20Z 2874.96 2016-06-08T17:20:36Z 2874.48 2016-06-08T17:20:40Z 2874 2016-06-08T17:20:52Z 2873.52 2016-06-08T17:21:06Z 2873.52 2016-06-08T17:21:15Z 2874.96 2016-06-08T17:21:17Z 2875.44 2016-06-08T17:21:22Z 2874 2016-06-08T17:21:31Z 2873.52 2016-06-08T17:21:34Z 2872.56 2016-06-08T17:21:40Z 2871.6 2016-06-08T17:21:48Z 2871.6 2016-06-08T17:21:54Z 2871.11 2016-06-08T17:21:56Z 2871.6 2016-06-08T17:21:58Z 2870.63 2016-06-08T17:22:02Z 2870.15 2016-06-08T17:22:14Z 2869.67 2016-06-08T17:22:17Z 2869.67 2016-06-08T17:22:22Z 2868.71 2016-06-08T17:22:32Z 2867.27 2016-06-08T17:22:45Z 2866.79 2016-06-08T17:22:51Z 2865.83 2016-06-08T17:22:55Z 2865.83 2016-06-08T17:23:02Z 2865.83 2016-06-08T17:23:05Z 2865.35 2016-06-08T17:23:08Z 2863.42 2016-06-08T17:23:23Z 2863.42 2016-06-08T17:23:24Z 2862.46 2016-06-08T17:23:28Z 2861.98 2016-06-08T17:23:32Z 2861.5 2016-06-08T17:23:35Z 2860.54 2016-06-08T17:23:47Z 2860.06 2016-06-08T17:23:49Z 2859.58 2016-06-08T17:23:51Z 2857.18 2016-06-08T17:24:03Z 2856.69 2016-06-08T17:24:12Z 2856.69 2016-06-08T17:24:20Z 2856.69 2016-06-08T17:24:23Z 2856.69 2016-06-08T17:24:34Z 2855.25 2016-06-08T17:24:47Z 2855.25 2016-06-08T17:24:48Z 2853.81 2016-06-08T17:25:04Z 2853.81 2016-06-08T17:25:06Z 2852.85 2016-06-08T17:25:11Z 2851.41 2016-06-08T17:25:17Z 2850.93 2016-06-08T17:25:32Z 2850.45 2016-06-08T17:25:40Z 2850.45 2016-06-08T17:25:43Z 2849.48 2016-06-08T17:25:56Z 2849.48 2016-06-08T17:25:57Z 2849.48 2016-06-08T17:25:59Z 2849 2016-06-08T17:26:02Z 2848.04 2016-06-08T17:26:13Z 2847.08 2016-06-08T17:26:25Z 2846.6 2016-06-08T17:26:31Z 2846.6 2016-06-08T17:26:36Z 2846.12 2016-06-08T17:26:44Z 2845.64 2016-06-08T17:26:48Z 2845.16 2016-06-08T17:26:54Z 2844.2 2016-06-08T17:27:07Z 2843.24 2016-06-08T17:27:22Z 2840.83 2016-06-08T17:27:28Z 2843.72 2016-06-08T17:27:30Z 2842.28 2016-06-08T17:27:32Z 2841.31 2016-06-08T17:27:39Z 2840.83 2016-06-08T17:27:44Z 2840.83 2016-06-08T17:27:52Z 2840.83 2016-06-08T17:27:57Z 2840.83 2016-06-08T17:28:01Z 2841.31 2016-06-08T17:28:12Z 2841.31 2016-06-08T17:28:14Z 2840.83 2016-06-08T17:28:20Z 2840.83 2016-06-08T17:28:30Z 2840.35 2016-06-08T17:28:45Z 2840.35 2016-06-08T17:28:47Z 2841.31 2016-06-08T17:28:55Z 2841.31 2016-06-08T17:29:00Z 2841.31 2016-06-08T17:29:04Z 2841.31 2016-06-08T17:29:08Z 2840.35 2016-06-08T17:29:11Z 2840.35 2016-06-08T17:29:24Z 2840.35 2016-06-08T17:29:28Z 2839.87 2016-06-08T17:29:35Z 2836.51 2016-06-08T17:29:48Z 2836.51 2016-06-08T17:29:51Z 2835.55 2016-06-08T17:29:55Z 2835.06 2016-06-08T17:30:03Z 2834.1 2016-06-08T17:30:12Z 2834.1 2016-06-08T17:30:15Z 2833.14 2016-06-08T17:30:17Z 2833.14 2016-06-08T17:30:18Z 2833.14 2016-06-08T17:30:19Z 2832.66 2016-06-08T17:30:22Z 2832.66 2016-06-08T17:30:25Z 2832.18 2016-06-08T17:30:34Z 2832.18 2016-06-08T17:30:39Z 2832.18 2016-06-08T17:30:47Z 2831.7 2016-06-08T17:31:00Z 2831.7 2016-06-08T17:31:17Z 2831.22 2016-06-08T17:31:45Z 2830.74 2016-06-08T17:32:05Z 2830.74 2016-06-08T17:32:25Z 2830.26 2016-06-08T17:32:41Z 2830.26 2016-06-08T17:33:12Z 2829.78 2016-06-08T17:33:26Z 2829.78 2016-06-08T17:33:39Z 2829.78 2016-06-08T17:34:01Z 2829.78 2016-06-08T17:34:15Z 2829.78 2016-06-08T17:34:38Z 2829.3 2016-06-08T17:34:53Z 2828.82 2016-06-08T17:35:16Z 2828.34 2016-06-08T17:35:53Z 2828.34 2016-06-08T17:36:27Z 2827.85 2016-06-08T17:36:55Z 2827.85 2016-06-08T17:37:23Z 2827.37 2016-06-08T17:37:56Z 2827.37 2016-06-08T17:38:27Z 2826.89 2016-06-08T17:39:02Z 2826.89 2016-06-08T17:39:37Z 2826.41 2016-06-08T17:40:08Z 2825.93 2016-06-08T17:40:45Z 2827.37 2016-06-08T17:41:11Z 2827.37 2016-06-08T17:41:25Z 2827.37 2016-06-08T17:41:44Z 2826.89 2016-06-08T17:42:07Z 2826.89 2016-06-08T17:42:19Z 2826.89 2016-06-08T17:42:24Z 2826.89 2016-06-08T17:42:38Z 2826.89 2016-06-08T17:42:51Z 2826.41 2016-06-08T17:43:09Z 2825.45 2016-06-08T17:43:16Z 2826.41 2016-06-08T17:43:45Z 2825.93 2016-06-08T17:44:25Z 2825.45 2016-06-08T17:45:01Z 2825.45 2016-06-08T17:45:14Z 2825.45 2016-06-08T17:45:37Z 2825.45 2016-06-08T17:45:52Z 2825.45 2016-06-08T17:45:58Z 2825.45 2016-06-08T17:46:04Z 2825.45 2016-06-08T17:46:11Z 2825.45 2016-06-08T17:46:13Z 2824.97 2016-06-08T17:46:24Z 2824.97 2016-06-08T17:46:33Z 2824.97 2016-06-08T17:46:38Z 2824.97 2016-06-08T17:46:47Z 2824.97 2016-06-08T17:46:48Z 2824.97 2016-06-08T17:46:51Z 2824.97 2016-06-08T17:47:05Z 2824.97 2016-06-08T17:47:16Z 2824.97 2016-06-08T17:47:25Z 2824.97 2016-06-08T17:47:27Z 2824.49 2016-06-08T17:47:40Z 2824.49 2016-06-08T17:47:50Z 2824.49 2016-06-08T17:47:53Z 2824.97 2016-06-08T17:47:57Z 2823.53 2016-06-08T17:48:01Z 2823.05 2016-06-08T17:48:11Z 2824.49 2016-06-08T17:48:12Z 2824.49 2016-06-08T17:48:16Z 2823.05 2016-06-08T17:48:27Z 2823.05 2016-06-08T17:48:38Z 2822.57 2016-06-08T17:48:54Z 2822.57 2016-06-08T17:49:14Z 2822.57 2016-06-08T17:49:38Z 2822.57 2016-06-08T17:49:50Z 2822.09 2016-06-08T17:50:02Z 2822.09 2016-06-08T17:50:15Z 2823.05 2016-06-08T17:50:26Z 2823.05 2016-06-08T17:50:28Z 2823.05 2016-06-08T17:50:30Z 2823.53 2016-06-08T17:50:41Z 2824.01 2016-06-08T17:50:56Z 2822.57 2016-06-08T17:51:10Z 2822.57 2016-06-08T17:51:23Z 2822.09 2016-06-08T17:51:49Z 2822.09 2016-06-08T17:52:17Z 2823.05 2016-06-08T17:52:36Z 2822.09 2016-06-08T17:52:43Z 2821.61 2016-06-08T17:53:12Z 2821.61 2016-06-08T17:53:48Z 2821.13 2016-06-08T17:54:19Z 2821.13 2016-06-08T17:54:44Z 2821.13 2016-06-08T17:55:10Z 2820.65 2016-06-08T17:55:39Z 2820.65 2016-06-08T17:56:10Z 2820.65 2016-06-08T17:56:38Z 2820.16 2016-06-08T17:57:09Z 2820.16 2016-06-08T17:57:34Z 2820.16 2016-06-08T17:58:02Z 2820.16 2016-06-08T17:58:30Z 2819.68 2016-06-08T17:58:54Z 2819.68 2016-06-08T17:59:21Z 2819.68 2016-06-08T17:59:40Z 2819.68 2016-06-08T18:00:05Z 2819.68 2016-06-08T18:00:34Z 2819.68 2016-06-08T18:00:58Z 2819.2 2016-06-08T18:01:21Z 2819.2 2016-06-08T18:01:48Z 2818.72 2016-06-08T18:02:07Z 2818.72 2016-06-08T18:02:36Z 2818.72 2016-06-08T18:02:59Z 2818.72 2016-06-08T18:03:23Z 2818.24 2016-06-08T18:03:39Z 2817.76 2016-06-08T18:04:06Z 2817.76 2016-06-08T18:04:32Z 2817.76 2016-06-08T18:04:57Z 2817.76 2016-06-08T18:05:19Z 2817.28 2016-06-08T18:05:44Z 2817.28 2016-06-08T18:06:09Z 2817.28 2016-06-08T18:06:34Z 2817.28 2016-06-08T18:07:03Z 2817.28 2016-06-08T18:07:24Z 2816.8 2016-06-08T18:07:52Z 2816.8 2016-06-08T18:08:24Z 2816.8 2016-06-08T18:08:45Z 2816.8 2016-06-08T18:09:14Z 2816.32 2016-06-08T18:09:40Z 2815.84 2016-06-08T18:09:59Z 2815.84 2016-06-08T18:10:25Z 2815.84 2016-06-08T18:10:59Z 2815.36 2016-06-08T18:11:24Z 2815.36 2016-06-08T18:11:53Z 2815.36 2016-06-08T18:12:14Z 2815.36 2016-06-08T18:12:39Z 2815.36 2016-06-08T18:13:10Z 2814.88 2016-06-08T18:13:36Z 2814.88 2016-06-08T18:13:56Z 2814.88 2016-06-08T18:14:21Z 2814.88 2016-06-08T18:14:52Z 2814.4 2016-06-08T18:15:19Z 2814.4 2016-06-08T18:15:48Z 2814.4 2016-06-08T18:16:11Z 2814.4 2016-06-08T18:16:36Z 2814.4 2016-06-08T18:16:59Z 2814.4 2016-06-08T18:17:25Z 2814.4 2016-06-08T18:17:50Z 2814.4 2016-06-08T18:18:15Z 2813.92 2016-06-08T18:18:39Z 2813.92 2016-06-08T18:19:11Z 2813.92 2016-06-08T18:19:48Z 2813.92 2016-06-08T18:20:28Z 2813.44 2016-06-08T18:21:03Z 2813.44 2016-06-08T18:21:25Z 2813.44 2016-06-08T18:21:56Z 2813.44 2016-06-08T18:22:26Z 2813.44 2016-06-08T18:22:56Z 2814.88 2016-06-08T18:23:07Z 2813.44 2016-06-08T18:23:30Z 2813.44 2016-06-08T18:24:04Z 2812.96 2016-06-08T18:24:34Z 2812.47 2016-06-08T18:25:08Z 2813.44 2016-06-08T18:25:25Z 2813.44 2016-06-08T18:26:02Z 2813.44 2016-06-08T18:26:35Z 2812.96 2016-06-08T18:27:06Z 2811.51 2016-06-08T18:27:09Z 2812.96 2016-06-08T18:27:12Z 2811.99 2016-06-08T18:27:53Z 2811.51 2016-06-08T18:28:29Z 2811.03 2016-06-08T18:29:03Z 2811.03 2016-06-08T18:29:43Z 2811.03 2016-06-08T18:30:17Z 2811.03 2016-06-08T18:30:57Z 2811.03 2016-06-08T18:31:29Z 2811.03 2016-06-08T18:32:22Z 2811.03 2016-06-08T18:33:07Z 2811.03 2016-06-08T18:33:50Z 2811.03 2016-06-08T18:34:31Z 2811.03 2016-06-08T18:35:04Z 2811.03 2016-06-08T18:35:35Z 2811.03 2016-06-08T18:36:14Z 2810.55 2016-06-08T18:36:42Z 2810.55 2016-06-08T18:37:18Z 2810.55 2016-06-08T18:37:50Z 2810.55 2016-06-08T18:38:29Z 2810.55 2016-06-08T18:39:04Z 2810.55 2016-06-08T18:39:34Z 2810.55 2016-06-08T18:40:04Z 2810.55 2016-06-08T18:40:30Z 2810.55 2016-06-08T18:41:07Z 2810.55 2016-06-08T18:41:39Z 2810.55 2016-06-08T18:42:00Z 2810.55 2016-06-08T18:42:01Z 2810.55 2016-06-08T18:42:13Z 2811.51 2016-06-08T18:42:44Z 2811.51 2016-06-08T18:43:07Z 2811.51 2016-06-08T18:43:30Z 2811.51 2016-06-08T18:43:50Z 2811.51 2016-06-08T18:44:11Z 2811.51 2016-06-08T18:44:38Z 2811.51 2016-06-08T18:45:04Z 2811.51 2016-06-08T18:45:35Z 2811.51 2016-06-08T18:46:14Z 2811.51 2016-06-08T18:46:50Z 2812.47 2016-06-08T18:47:22Z 2812.47 2016-06-08T18:47:48Z 2812.47 2016-06-08T18:48:15Z 2812.47 2016-06-08T18:48:51Z 2811.03 2016-06-08T18:49:14Z 2811.03 2016-06-08T18:49:42Z 2811.03 2016-06-08T18:50:10Z 2811.03 2016-06-08T18:50:37Z 2811.03 2016-06-08T18:51:08Z 2811.03 2016-06-08T18:51:30Z 2811.03 2016-06-08T18:51:56Z 2811.03 2016-06-08T18:52:20Z 2811.03 2016-06-08T18:52:48Z 2811.03 2016-06-08T18:53:26Z 2811.03 2016-06-08T18:53:54Z 2811.03 2016-06-08T18:54:19Z 2811.03 2016-06-08T18:54:45Z 2811.03 2016-06-08T18:55:06Z 2811.03 2016-06-08T18:55:34Z 2811.03 2016-06-08T18:56:06Z 2811.03 2016-06-08T18:56:34Z 2810.55 2016-06-08T18:56:59Z 2810.55 2016-06-08T18:57:34Z 2810.55 2016-06-08T18:57:59Z 2810.55 2016-06-08T18:58:26Z 2810.55 2016-06-08T18:58:56Z 2810.55 2016-06-08T18:59:33Z 2810.55 2016-06-08T19:00:05Z 2810.55 2016-06-08T19:00:29Z 2810.55 2016-06-08T19:00:56Z 2810.55 2016-06-08T19:01:28Z 2810.55 2016-06-08T19:02:03Z 2810.55 2016-06-08T19:02:37Z 2810.55 2016-06-08T19:03:05Z 2812.47 2016-06-08T19:03:07Z 2811.03 2016-06-08T19:03:09Z 2811.51 2016-06-08T19:03:21Z 2811.51 2016-06-08T19:03:45Z 2812.47 2016-06-08T19:04:06Z 2812.47 2016-06-08T19:04:19Z 2812.47 2016-06-08T19:04:37Z 2811.03 2016-06-08T19:05:08Z 2811.03 2016-06-08T19:05:26Z 2811.03 2016-06-08T19:05:38Z 2812.47 2016-06-08T19:05:45Z 2811.03 2016-06-08T19:05:51Z 2811.03 2016-06-08T19:06:00Z 2811.03 2016-06-08T19:06:08Z 2811.03 2016-06-08T19:06:13Z 2811.03 2016-06-08T19:06:16Z 2811.03 2016-06-08T19:06:19Z 2811.03 2016-06-08T19:06:27Z 2811.03 2016-06-08T19:06:29Z 2811.03 2016-06-08T19:06:37Z 2811.03 2016-06-08T19:06:43Z 2811.03 2016-06-08T19:06:50Z 2812.47 2016-06-08T19:07:02Z 2812.47 2016-06-08T19:07:19Z 2812.47 2016-06-08T19:07:32Z 2812.47 2016-06-08T19:07:35Z 2812.47 2016-06-08T19:07:37Z 2812.47 2016-06-08T19:07:38Z 2812.47 2016-06-08T19:07:43Z 2812.47 2016-06-08T19:07:45Z 2812.47 2016-06-08T19:07:52Z 2812.47 2016-06-08T19:07:57Z 2812.47 2016-06-08T19:08:03Z 2812.47 2016-06-08T19:08:05Z 2812.47 2016-06-08T19:08:09Z 2812.47 2016-06-08T19:08:15Z 2812.47 2016-06-08T19:08:26Z 2812.96 2016-06-08T19:08:37Z 2812.96 2016-06-08T19:08:49Z 2812.96 2016-06-08T19:09:02Z 2813.44 2016-06-08T19:09:14Z 2813.44 2016-06-08T19:09:24Z 2812.47 2016-06-08T19:09:36Z 2812.47 2016-06-08T19:09:47Z 2812.47 2016-06-08T19:09:52Z 2812.47 2016-06-08T19:10:03Z 2812.47 2016-06-08T19:10:16Z 2813.92 2016-06-08T19:10:19Z 2813.44 2016-06-08T19:10:29Z 2814.4 2016-06-08T19:10:39Z 2814.4 2016-06-08T19:10:44Z 2814.4 2016-06-08T19:10:54Z 2814.4 2016-06-08T19:11:06Z 2814.88 2016-06-08T19:11:11Z 2813.44 2016-06-08T19:11:18Z 2813.44 2016-06-08T19:11:22Z 2814.88 2016-06-08T19:11:27Z 2815.36 2016-06-08T19:11:40Z 2814.4 2016-06-08T19:11:51Z 2814.4 2016-06-08T19:11:52Z 2814.4 2016-06-08T19:11:55Z 2813.44 2016-06-08T19:12:06Z 2813.92 2016-06-08T19:12:07Z 2813.92 2016-06-08T19:12:10Z 2813.92 2016-06-08T19:12:15Z 2813.92 2016-06-08T19:12:26Z 2813.92 2016-06-08T19:12:34Z 2813.44 2016-06-08T19:12:43Z 2813.44 2016-06-08T19:12:47Z 2811.99 2016-06-08T19:12:54Z 2811.99 2016-06-08T19:12:56Z 2811.03 2016-06-08T19:13:01Z 2811.03 2016-06-08T19:13:04Z 2811.03 2016-06-08T19:13:15Z 2811.03 2016-06-08T19:13:26Z 2809.59 2016-06-08T19:13:38Z 2808.63 2016-06-08T19:13:50Z 2810.07 2016-06-08T19:14:01Z 2810.07 2016-06-08T19:14:13Z 2810.07 2016-06-08T19:14:18Z 2810.07 2016-06-08T19:14:29Z 2810.07 2016-06-08T19:14:30Z 2810.07 2016-06-08T19:14:32Z 2810.07 2016-06-08T19:14:43Z 2808.63 2016-06-08T19:14:46Z 2808.63 2016-06-08T19:14:47Z 2808.63 2016-06-08T19:15:01Z 2808.63 2016-06-08T19:15:14Z 2808.63 2016-06-08T19:15:38Z 2809.11 2016-06-08T19:16:03Z 2809.11 2016-06-08T19:16:19Z 2809.11 2016-06-08T19:16:34Z 2808.63 2016-06-08T19:16:57Z 2808.63 2016-06-08T19:17:27Z 2808.63 2016-06-08T19:17:55Z 2808.63 2016-06-08T19:18:14Z 2808.63 2016-06-08T19:18:24Z 2808.63 2016-06-08T19:18:36Z 2808.63 2016-06-08T19:18:39Z 2810.07 2016-06-08T19:18:53Z 2810.07 2016-06-08T19:19:04Z 2809.59 2016-06-08T19:19:11Z 2808.63 2016-06-08T19:19:25Z 2808.63 2016-06-08T19:19:36Z 2808.63 2016-06-08T19:19:58Z 2808.63 2016-06-08T19:20:27Z 2808.63 2016-06-08T19:20:54Z 2810.07 2016-06-08T19:21:12Z 2810.07 2016-06-08T19:21:14Z 2810.07 2016-06-08T19:21:30Z 2810.07 2016-06-08T19:21:33Z 2811.03 2016-06-08T19:21:47Z 2811.99 2016-06-08T19:21:51Z 2812.47 2016-06-08T19:22:01Z 2812.96 2016-06-08T19:22:09Z 2812.96 2016-06-08T19:22:13Z 2812.96 2016-06-08T19:22:18Z 2812.96 2016-06-08T19:22:20Z 2812.96 2016-06-08T19:22:24Z 2811.51 2016-06-08T19:22:36Z 2810.55 2016-06-08T19:22:46Z 2809.11 2016-06-08T19:22:54Z 2806.71 2016-06-08T19:23:06Z 2805.75 2016-06-08T19:23:14Z 2805.26 2016-06-08T19:23:18Z 2803.82 2016-06-08T19:23:24Z 2803.82 2016-06-08T19:23:29Z 2803.82 2016-06-08T19:23:34Z 2803.82 2016-06-08T19:23:46Z 2803.82 2016-06-08T19:23:50Z 2803.82 2016-06-08T19:23:54Z 2803.82 2016-06-08T19:23:59Z 2803.82 2016-06-08T19:24:04Z 2803.82 2016-06-08T19:24:13Z 2803.82 2016-06-08T19:24:22Z 2801.9 2016-06-08T19:24:32Z 2801.42 2016-06-08T19:24:37Z 2800.46 2016-06-08T19:24:45Z 2800.46 2016-06-08T19:24:50Z 2800.94 2016-06-08T19:25:00Z 2799.98 2016-06-08T19:25:11Z 2798.54 2016-06-08T19:25:25Z 2798.54 2016-06-08T19:25:28Z 2798.54 2016-06-08T19:25:31Z 2798.05 2016-06-08T19:25:35Z 2798.05 2016-06-08T19:25:37Z 2798.05 2016-06-08T19:25:51Z 2797.57 2016-06-08T19:26:10Z 2797.57 2016-06-08T19:26:30Z 2797.57 2016-06-08T19:26:52Z 2796.13 2016-06-08T19:27:04Z 2795.65 2016-06-08T19:27:07Z 2795.65 2016-06-08T19:27:11Z 2795.17 2016-06-08T19:27:12Z 2793.73 2016-06-08T19:27:23Z 2792.29 2016-06-08T19:27:29Z 2790.84 2016-06-08T19:27:36Z 2790.36 2016-06-08T19:27:41Z 2789.88 2016-06-08T19:27:46Z 2789.4 2016-06-08T19:27:48Z 2787.48 2016-06-08T19:27:56Z 2787 2016-06-08T19:28:02Z 2785.56 2016-06-08T19:28:08Z 2785.08 2016-06-08T19:28:12Z 2784.12 2016-06-08T19:28:25Z 2782.67 2016-06-08T19:28:31Z 2781.71 2016-06-08T19:28:35Z 2781.23 2016-06-08T19:28:47Z 2780.75 2016-06-08T19:28:52Z 2779.31 2016-06-08T19:29:04Z 2779.31 2016-06-08T19:29:05Z 2778.83 2016-06-08T19:29:18Z 2778.83 2016-06-08T19:29:19Z 2778.83 2016-06-08T19:29:21Z 2778.35 2016-06-08T19:29:33Z 2778.35 2016-06-08T19:29:36Z 2777.87 2016-06-08T19:29:47Z 2776.42 2016-06-08T19:29:59Z 2776.42 2016-06-08T19:30:01Z 2774.98 2016-06-08T19:30:15Z 2774.98 2016-06-08T19:30:18Z 2774.5 2016-06-08T19:30:23Z 2774.5 2016-06-08T19:30:36Z 2774.5 2016-06-08T19:30:39Z 2774.5 2016-06-08T19:30:41Z 2774.5 2016-06-08T19:30:48Z 2774.5 2016-06-08T19:30:55Z 2774.02 2016-06-08T19:30:57Z 2772.58 2016-06-08T19:31:05Z 2772.58 2016-06-08T19:31:13Z 2771.62 2016-06-08T19:31:16Z 2771.62 2016-06-08T19:31:22Z 2772.1 2016-06-08T19:31:26Z 2771.14 2016-06-08T19:31:31Z 2769.7 2016-06-08T19:31:35Z 2769.7 2016-06-08T19:31:39Z 2768.73 2016-06-08T19:31:42Z 2768.25 2016-06-08T19:31:46Z 2767.77 2016-06-08T19:31:54Z 2765.37 2016-06-08T19:32:08Z 2762.97 2016-06-08T19:32:23Z 2762 2016-06-08T19:32:28Z 2760.56 2016-06-08T19:32:39Z 2758.64 2016-06-08T19:32:50Z 2758.64 2016-06-08T19:32:51Z 2757.2 2016-06-08T19:32:58Z 2756.72 2016-06-08T19:33:03Z 2756.72 2016-06-08T19:33:07Z 2754.31 2016-06-08T19:33:19Z 2753.83 2016-06-08T19:33:23Z 2752.87 2016-06-08T19:33:35Z 2751.91 2016-06-08T19:33:45Z 2750.95 2016-06-08T19:34:00Z 2749.99 2016-06-08T19:34:10Z 2749.99 2016-06-08T19:34:21Z 2749.99 2016-06-08T19:34:24Z 2749.03 2016-06-08T19:34:29Z 2749.03 2016-06-08T19:34:32Z 2747.1 2016-06-08T19:34:46Z 2746.14 2016-06-08T19:35:00Z 2745.18 2016-06-08T19:35:07Z 2744.22 2016-06-08T19:35:09Z 2741.34 2016-06-08T19:35:19Z 2740.86 2016-06-08T19:35:20Z 2739.41 2016-06-08T19:35:33Z 2739.41 2016-06-08T19:35:34Z 2739.41 2016-06-08T19:35:39Z 2739.41 2016-06-08T19:35:50Z 2739.41 2016-06-08T19:36:03Z 2737.97 2016-06-08T19:36:12Z 2737.49 2016-06-08T19:36:25Z 2736.53 2016-06-08T19:36:29Z 2736.05 2016-06-08T19:36:33Z 2736.05 2016-06-08T19:36:37Z 2736.05 2016-06-08T19:36:47Z 2736.05 2016-06-08T19:36:52Z 2735.57 2016-06-08T19:37:08Z 2735.09 2016-06-08T19:37:10Z 2734.61 2016-06-08T19:37:13Z 2734.13 2016-06-08T19:37:17Z 2731.24 2016-06-08T19:37:29Z 2731.24 2016-06-08T19:37:31Z 2729.8 2016-06-08T19:37:42Z 2728.84 2016-06-08T19:37:49Z 2727.88 2016-06-08T19:37:55Z 2725.96 2016-06-08T19:38:06Z 2724.99 2016-06-08T19:38:10Z 2724.03 2016-06-08T19:38:16Z 2721.63 2016-06-08T19:38:29Z 2718.75 2016-06-08T19:38:43Z 2716.34 2016-06-08T19:38:54Z 2714.9 2016-06-08T19:39:06Z 2713.46 2016-06-08T19:39:17Z 2712.5 2016-06-08T19:39:23Z 2711.06 2016-06-08T19:39:31Z 2709.13 2016-06-08T19:39:47Z 2709.13 2016-06-08T19:39:49Z 2708.17 2016-06-08T19:39:57Z 2707.69 2016-06-08T19:40:00Z 2707.69 2016-06-08T19:40:05Z 2706.73 2016-06-08T19:40:16Z 2705.77 2016-06-08T19:40:22Z 2704.81 2016-06-08T19:40:30Z 2704.81 2016-06-08T19:40:33Z 2703.85 2016-06-08T19:40:44Z 2703.85 2016-06-08T19:40:46Z 2703.36 2016-06-08T19:40:50Z 2702.88 2016-06-08T19:40:58Z 2701.92 2016-06-08T19:41:07Z 2700 2016-06-08T19:41:19Z 2699.04 2016-06-08T19:41:31Z 2698.56 2016-06-08T19:41:35Z 2697.6 2016-06-08T19:41:40Z 2697.6 2016-06-08T19:41:44Z 2697.12 2016-06-08T19:41:47Z 2695.67 2016-06-08T19:41:56Z 2695.19 2016-06-08T19:41:59Z 2694.23 2016-06-08T19:42:12Z 2693.75 2016-06-08T19:42:19Z 2693.27 2016-06-08T19:42:21Z 2691.35 2016-06-08T19:42:32Z 2690.39 2016-06-08T19:42:37Z 2689.91 2016-06-08T19:42:40Z 2687.98 2016-06-08T19:42:53Z 2686.54 2016-06-08T19:43:03Z 2684.62 2016-06-08T19:43:12Z 2683.18 2016-06-08T19:43:25Z 2681.73 2016-06-08T19:43:38Z 2679.81 2016-06-08T19:43:48Z 2679.81 2016-06-08T19:43:50Z 2678.37 2016-06-08T19:43:55Z 2676.93 2016-06-08T19:44:04Z 2675.97 2016-06-08T19:44:09Z 2674.04 2016-06-08T19:44:21Z 2672.12 2016-06-08T19:44:31Z 2670.68 2016-06-08T19:44:45Z 2668.28 2016-06-08T19:44:56Z 2665.87 2016-06-08T19:45:10Z 2665.39 2016-06-08T19:45:11Z 2663.95 2016-06-08T19:45:24Z 2663.47 2016-06-08T19:45:26Z 2662.51 2016-06-08T19:45:35Z 2662.03 2016-06-08T19:45:36Z 2659.62 2016-06-08T19:45:50Z 2659.14 2016-06-08T19:45:55Z 2658.18 2016-06-08T19:46:03Z 2655.78 2016-06-08T19:46:16Z 2654.34 2016-06-08T19:46:23Z 2652.9 2016-06-08T19:46:34Z 2650.97 2016-06-08T19:46:46Z 2649.53 2016-06-08T19:46:57Z 2647.13 2016-06-08T19:47:11Z 2645.69 2016-06-08T19:47:23Z 2645.21 2016-06-08T19:47:26Z 2643.28 2016-06-08T19:47:36Z 2642.8 2016-06-08T19:47:40Z 2642.32 2016-06-08T19:47:42Z 2640.88 2016-06-08T19:47:53Z 2640.4 2016-06-08T19:47:55Z 2638.96 2016-06-08T19:48:03Z 2637.99 2016-06-08T19:48:07Z 2637.03 2016-06-08T19:48:15Z 2636.55 2016-06-08T19:48:22Z 2635.59 2016-06-08T19:48:26Z 2635.11 2016-06-08T19:48:29Z 2633.67 2016-06-08T19:48:37Z 2631.27 2016-06-08T19:48:50Z 2631.27 2016-06-08T19:48:55Z 2628.86 2016-06-08T19:49:07Z 2628.86 2016-06-08T19:49:08Z 2627.9 2016-06-08T19:49:16Z 2625.98 2016-06-08T19:49:22Z 2624.54 2016-06-08T19:49:37Z 2624.06 2016-06-08T19:49:58Z 2624.06 2016-06-08T19:50:26Z 2624.06 2016-06-08T19:50:47Z 2624.06 2016-06-08T19:51:10Z 2624.06 2016-06-08T19:51:39Z 2624.06 2016-06-08T19:51:59Z 2624.06 2016-06-08T19:52:15Z 2623.58 2016-06-08T19:52:17Z 2623.09 2016-06-08T19:52:23Z 2619.73 2016-06-08T19:52:38Z 2619.73 2016-06-08T19:52:39Z 2617.81 2016-06-08T19:52:50Z 2616.85 2016-06-08T19:52:59Z 2614.44 2016-06-08T19:53:12Z 2613.96 2016-06-08T19:53:14Z 2613.96 2016-06-08T19:53:17Z 2613.48 2016-06-08T19:53:21Z 2613 2016-06-08T19:53:23Z 2610.6 2016-06-08T19:53:36Z 2609.16 2016-06-08T19:53:45Z 2608.67 2016-06-08T19:53:47Z 2606.27 2016-06-08T19:54:01Z 2603.39 2016-06-08T19:54:15Z 2603.39 2016-06-08T19:54:16Z 2602.91 2016-06-08T19:54:19Z 2600.02 2016-06-08T19:54:31Z 2597.62 2016-06-08T19:54:45Z 2594.74 2016-06-08T19:54:55Z 2593.77 2016-06-08T19:55:03Z 2592.81 2016-06-08T19:55:08Z 2591.85 2016-06-08T19:55:22Z 2591.85 2016-06-08T19:55:34Z 2591.85 2016-06-08T19:55:41Z 2592.81 2016-06-08T19:55:47Z 2593.77 2016-06-08T19:55:59Z 2593.77 2016-06-08T19:56:02Z 2594.25 2016-06-08T19:56:07Z 2594.74 2016-06-08T19:56:11Z 2594.74 2016-06-08T19:56:13Z 2595.7 2016-06-08T19:56:28Z 2596.66 2016-06-08T19:56:42Z 2597.14 2016-06-08T19:56:57Z 2598.1 2016-06-08T19:57:11Z 2598.1 2016-06-08T19:57:12Z 2598.58 2016-06-08T19:57:16Z 2599.54 2016-06-08T19:57:24Z 2599.54 2016-06-08T19:57:26Z 2599.54 2016-06-08T19:57:30Z 2600.5 2016-06-08T19:57:34Z 2600.5 2016-06-08T19:57:40Z 2600.5 2016-06-08T19:57:45Z 2600.5 2016-06-08T19:57:51Z 2599.54 2016-06-08T19:57:56Z 2599.54 2016-06-08T19:58:01Z 2600.98 2016-06-08T19:58:10Z 2600.98 2016-06-08T19:58:11Z 2601.46 2016-06-08T19:58:15Z 2601.46 2016-06-08T19:58:18Z 2601.46 2016-06-08T19:58:20Z 2601.95 2016-06-08T19:58:23Z 2602.43 2016-06-08T19:58:29Z 2602.43 2016-06-08T19:58:32Z 2603.39 2016-06-08T19:58:44Z 2603.39 2016-06-08T19:58:54Z 2603.39 2016-06-08T19:58:56Z 2603.39 2016-06-08T19:59:06Z 2603.39 2016-06-08T19:59:21Z 2603.39 2016-06-08T19:59:36Z 2603.39 2016-06-08T19:59:59Z 2603.39 2016-06-08T20:00:17Z 2603.39 2016-06-08T20:00:30Z 2603.39 2016-06-08T20:00:44Z 2601.95 2016-06-08T20:01:06Z 2603.39 2016-06-08T20:01:23Z 2602.91 2016-06-08T20:01:46Z 2602.43 2016-06-08T20:02:03Z 2602.43 2016-06-08T20:02:15Z 2602.43 2016-06-08T20:02:46Z 2601.95 2016-06-08T20:03:12Z 2601.95 2016-06-08T20:03:33Z 2601.95 2016-06-08T20:04:04Z 2601.95 2016-06-08T20:04:33Z 2601.46 2016-06-08T20:05:05Z 2601.46 2016-06-08T20:05:31Z 2601.46 2016-06-08T20:06:05Z 2601.95 2016-06-08T20:06:29Z 2602.91 2016-06-08T20:06:45Z 2602.91 2016-06-08T20:07:04Z 2602.91 2016-06-08T20:07:11Z 2601.46 2016-06-08T20:07:19Z 2600.98 2016-06-08T20:07:31Z 2600.98 2016-06-08T20:07:33Z 2600.98 2016-06-08T20:07:39Z 2600.02 2016-06-08T20:07:50Z 2600.02 2016-06-08T20:08:02Z 2600.02 2016-06-08T20:08:04Z 2599.06 2016-06-08T20:08:13Z 2599.06 2016-06-08T20:08:18Z 2598.58 2016-06-08T20:08:22Z 2598.1 2016-06-08T20:08:34Z 2597.62 2016-06-08T20:08:44Z 2597.14 2016-06-08T20:08:58Z 2596.66 2016-06-08T20:09:11Z 2596.66 2016-06-08T20:09:14Z 2596.18 2016-06-08T20:09:26Z 2596.18 2016-06-08T20:09:33Z 2597.62 2016-06-08T20:09:38Z 2597.62 2016-06-08T20:09:42Z 2597.62 2016-06-08T20:09:53Z 2597.62 2016-06-08T20:10:05Z 2597.62 2016-06-08T20:10:26Z 2596.66 2016-06-08T20:10:38Z 2596.66 2016-06-08T20:10:46Z 2596.66 2016-06-08T20:10:49Z 2596.66 2016-06-08T20:10:58Z 2596.66 2016-06-08T20:11:11Z 2596.66 2016-06-08T20:11:13Z 2596.66 2016-06-08T20:11:22Z 2597.62 2016-06-08T20:11:33Z 2598.1 2016-06-08T20:11:46Z 2598.1 2016-06-08T20:11:53Z 2598.1 2016-06-08T20:12:06Z 2598.1 2016-06-08T20:12:10Z 2598.1 2016-06-08T20:12:13Z 2596.66 2016-06-08T20:12:26Z 2595.7 2016-06-08T20:12:35Z 2594.74 2016-06-08T20:12:50Z 2594.25 2016-06-08T20:12:57Z 2594.25 2016-06-08T20:13:04Z 2594.25 2016-06-08T20:13:06Z 2594.25 2016-06-08T20:13:18Z 2593.77 2016-06-08T20:13:19Z 2593.77 2016-06-08T20:13:25Z 2592.81 2016-06-08T20:13:30Z 2591.85 2016-06-08T20:13:38Z 2591.85 2016-06-08T20:13:45Z 2591.85 2016-06-08T20:13:52Z 2591.85 2016-06-08T20:13:54Z 2590.41 2016-06-08T20:14:03Z 2589.45 2016-06-08T20:14:13Z 2588.97 2016-06-08T20:14:20Z 2588.49 2016-06-08T20:14:24Z 2588.49 2016-06-08T20:14:38Z 2587.53 2016-06-08T20:14:52Z 2587.53 2016-06-08T20:15:01Z 2587.04 2016-06-08T20:15:09Z 2586.56 2016-06-08T20:15:20Z 2586.56 2016-06-08T20:15:28Z 2586.56 2016-06-08T20:15:32Z 2586.56 2016-06-08T20:15:33Z 2586.08 2016-06-08T20:15:38Z 2586.08 2016-06-08T20:15:40Z 2585.6 2016-06-08T20:15:52Z 2585.6 2016-06-08T20:16:00Z 2585.6 2016-06-08T20:16:12Z 2585.6 2016-06-08T20:16:14Z 2585.6 2016-06-08T20:16:18Z 2587.04 2016-06-08T20:16:20Z 2588.01 2016-06-08T20:16:25Z 2588.01 2016-06-08T20:16:39Z 2587.53 2016-06-08T20:16:56Z 2586.56 2016-06-08T20:16:57Z 2586.08 2016-06-08T20:17:05Z 2585.6 2016-06-08T20:17:22Z 2585.6 2016-06-08T20:17:36Z 2585.6 2016-06-08T20:17:44Z 2585.12 2016-06-08T20:17:48Z 2582.72 2016-06-08T20:18:00Z 2580.32 2016-06-08T20:18:14Z 2580.32 2016-06-08T20:18:18Z 2579.84 2016-06-08T20:18:31Z 2579.84 2016-06-08T20:18:43Z 2579.35 2016-06-08T20:18:54Z 2579.35 2016-06-08T20:19:00Z 2578.87 2016-06-08T20:19:15Z 2578.87 2016-06-08T20:19:18Z 2578.87 2016-06-08T20:19:26Z 2578.87 2016-06-08T20:19:29Z 2578.87 2016-06-08T20:19:38Z 2578.87 2016-06-08T20:19:41Z 2578.87 2016-06-08T20:19:44Z 2577.91 2016-06-08T20:19:48Z 2577.43 2016-06-08T20:20:04Z 2577.43 2016-06-08T20:20:08Z 2577.43 2016-06-08T20:20:10Z 2577.43 2016-06-08T20:20:14Z 2577.43 2016-06-08T20:20:27Z 2576.47 2016-06-08T20:20:40Z 2576.47 2016-06-08T20:20:46Z 2575.99 2016-06-08T20:20:51Z 2575.99 2016-06-08T20:21:02Z 2575.99 2016-06-08T20:21:11Z 2575.99 2016-06-08T20:21:15Z 2575.99 2016-06-08T20:21:27Z 2575.99 2016-06-08T20:21:41Z 2575.99 2016-06-08T20:21:43Z 2575.99 2016-06-08T20:21:51Z 2574.55 2016-06-08T20:21:57Z 2573.59 2016-06-08T20:22:06Z 2573.11 2016-06-08T20:22:14Z 2572.14 2016-06-08T20:22:22Z 2572.63 2016-06-08T20:22:28Z 2572.63 2016-06-08T20:22:31Z 2570.7 2016-06-08T20:22:38Z 2569.74 2016-06-08T20:22:39Z 2569.74 2016-06-08T20:22:45Z 2569.74 2016-06-08T20:23:00Z 2569.74 2016-06-08T20:23:15Z 2569.74 2016-06-08T20:23:22Z 2572.14 2016-06-08T20:23:36Z 2572.63 2016-06-08T20:23:51Z 2571.18 2016-06-08T20:24:00Z 2572.63 2016-06-08T20:24:13Z 2572.63 2016-06-08T20:24:25Z 2572.63 2016-06-08T20:24:31Z 2572.63 2016-06-08T20:24:37Z 2572.63 2016-06-08T20:24:52Z 2573.59 2016-06-08T20:25:07Z 2573.11 2016-06-08T20:25:25Z 2573.11 2016-06-08T20:25:52Z 2573.11 2016-06-08T20:26:00Z 2573.11 2016-06-08T20:26:04Z 2573.11 2016-06-08T20:26:10Z 2573.11 2016-06-08T20:26:25Z 2573.11 2016-06-08T20:26:27Z 2573.11 2016-06-08T20:26:31Z 2573.11 2016-06-08T20:26:35Z 2571.66 2016-06-08T20:26:40Z 2571.66 2016-06-08T20:26:52Z 2571.66 2016-06-08T20:26:57Z 2570.7 2016-06-08T20:27:13Z 2570.7 2016-06-08T20:27:28Z 2570.22 2016-06-08T20:27:33Z 2569.26 2016-06-08T20:27:45Z 2569.26 2016-06-08T20:27:48Z 2567.82 2016-06-08T20:28:00Z 2566.86 2016-06-08T20:28:13Z 2565.9 2016-06-08T20:28:25Z 2565.42 2016-06-08T20:28:37Z 2564.93 2016-06-08T20:28:48Z 2564.93 2016-06-08T20:28:54Z 2564.93 2016-06-08T20:28:56Z 2564.93 2016-06-08T20:28:57Z 2564.93 2016-06-08T20:28:58Z 2563.97 2016-06-08T20:29:13Z 2565.42 2016-06-08T20:29:19Z 2565.42 2016-06-08T20:29:21Z 2565.9 2016-06-08T20:29:26Z 2565.42 2016-06-08T20:29:29Z 2564.45 2016-06-08T20:29:32Z 2564.45 2016-06-08T20:29:39Z 2564.45 2016-06-08T20:29:43Z 2566.38 2016-06-08T20:29:54Z 2565.9 2016-06-08T20:29:56Z 2565.9 2016-06-08T20:30:01Z 2565.9 2016-06-08T20:30:05Z 2565.9 2016-06-08T20:30:09Z 2565.9 2016-06-08T20:30:15Z 2566.38 2016-06-08T20:30:19Z 2567.82 2016-06-08T20:30:32Z 2569.74 2016-06-08T20:30:44Z 2570.22 2016-06-08T20:30:47Z 2571.18 2016-06-08T20:30:58Z 2572.63 2016-06-08T20:31:11Z 2573.59 2016-06-08T20:31:23Z 2571.66 2016-06-08T20:31:28Z 2571.18 2016-06-08T20:31:34Z 2570.22 2016-06-08T20:31:40Z 2569.74 2016-06-08T20:31:50Z 2568.78 2016-06-08T20:31:57Z 2568.78 2016-06-08T20:31:58Z 2568.78 2016-06-08T20:32:03Z 2568.3 2016-06-08T20:32:10Z 2568.3 2016-06-08T20:32:13Z 2567.82 2016-06-08T20:32:19Z 2567.34 2016-06-08T20:32:21Z 2567.34 2016-06-08T20:32:26Z 2566.86 2016-06-08T20:32:41Z 2565.9 2016-06-08T20:32:54Z 2565.9 2016-06-08T20:32:58Z 2565.9 2016-06-08T20:33:13Z 2565.9 2016-06-08T20:33:17Z 2564.93 2016-06-08T20:33:21Z 2564.45 2016-06-08T20:33:25Z 2563.97 2016-06-08T20:33:27Z 2562.53 2016-06-08T20:33:39Z 2562.53 2016-06-08T20:33:43Z 2561.57 2016-06-08T20:33:53Z 2561.57 2016-06-08T20:33:56Z 2559.65 2016-06-08T20:34:10Z 2558.21 2016-06-08T20:34:22Z 2557.73 2016-06-08T20:34:33Z 2556.28 2016-06-08T20:34:47Z 2556.28 2016-06-08T20:34:56Z 2556.28 2016-06-08T20:34:58Z 2556.28 2016-06-08T20:35:00Z 2556.28 2016-06-08T20:35:04Z 2555.32 2016-06-08T20:35:06Z 2554.84 2016-06-08T20:35:13Z 2554.36 2016-06-08T20:35:17Z 2554.36 2016-06-08T20:35:18Z 2552.44 2016-06-08T20:35:25Z 2552.44 2016-06-08T20:35:31Z 2551.96 2016-06-08T20:35:39Z 2552.92 2016-06-08T20:35:42Z 2551.48 2016-06-08T20:35:46Z 2551.48 2016-06-08T20:35:54Z 2551 2016-06-08T20:36:04Z 2549.55 2016-06-08T20:36:17Z 2549.07 2016-06-08T20:36:29Z 2549.07 2016-06-08T20:36:32Z 2548.11 2016-06-08T20:36:34Z 2548.11 2016-06-08T20:36:35Z 2547.63 2016-06-08T20:36:48Z 2547.63 2016-06-08T20:37:01Z 2547.63 2016-06-08T20:37:02Z 2547.63 2016-06-08T20:37:15Z 2547.15 2016-06-08T20:37:22Z 2546.67 2016-06-08T20:37:29Z 2546.19 2016-06-08T20:37:38Z 2545.71 2016-06-08T20:37:41Z 2545.71 2016-06-08T20:37:44Z 2545.71 2016-06-08T20:37:46Z 2545.23 2016-06-08T20:37:55Z 2545.23 2016-06-08T20:38:01Z 2544.75 2016-06-08T20:38:07Z 2544.75 2016-06-08T20:38:09Z 2543.79 2016-06-08T20:38:24Z 2543.79 2016-06-08T20:38:33Z 2543.79 2016-06-08T20:38:39Z 2544.75 2016-06-08T20:38:41Z 2543.79 2016-06-08T20:38:44Z 2544.75 2016-06-08T20:39:00Z 2545.23 2016-06-08T20:39:19Z 2545.23 2016-06-08T20:39:33Z 2544.75 2016-06-08T20:39:49Z 2544.75 2016-06-08T20:40:03Z 2543.79 2016-06-08T20:40:17Z 2545.23 2016-06-08T20:40:34Z 2545.23 2016-06-08T20:40:47Z 2545.23 2016-06-08T20:40:52Z 2545.23 2016-06-08T20:41:04Z 2545.23 2016-06-08T20:41:05Z 2543.79 2016-06-08T20:41:09Z 2543.31 2016-06-08T20:41:23Z 2542.82 2016-06-08T20:41:28Z 2542.34 2016-06-08T20:41:32Z 2541.38 2016-06-08T20:41:45Z 2541.38 2016-06-08T20:41:46Z 2540.9 2016-06-08T20:41:52Z 2538.02 2016-06-08T20:42:08Z 2537.54 2016-06-08T20:42:15Z 2536.58 2016-06-08T20:42:19Z 2536.58 2016-06-08T20:42:21Z 2535.61 2016-06-08T20:42:32Z 2535.13 2016-06-08T20:42:42Z 2535.13 2016-06-08T20:42:44Z 2534.65 2016-06-08T20:42:56Z 2534.17 2016-06-08T20:43:01Z 2533.69 2016-06-08T20:43:13Z 2532.73 2016-06-08T20:43:24Z 2532.73 2016-06-08T20:43:29Z 2532.73 2016-06-08T20:43:31Z 2532.25 2016-06-08T20:43:40Z 2532.25 2016-06-08T20:43:44Z 2530.33 2016-06-08T20:43:58Z 2530.33 2016-06-08T20:44:00Z 2528.89 2016-06-08T20:44:11Z 2528.89 2016-06-08T20:44:14Z 2528.89 2016-06-08T20:44:16Z 2528.89 2016-06-08T20:44:25Z 2528.89 2016-06-08T20:44:42Z 2528.89 2016-06-08T20:44:53Z 2527.44 2016-06-08T20:45:06Z 2527.44 2016-06-08T20:45:10Z 2529.37 2016-06-08T20:45:26Z 2529.37 2016-06-08T20:45:33Z 2529.85 2016-06-08T20:45:47Z 2529.85 2016-06-08T20:45:58Z 2529.85 2016-06-08T20:46:13Z 2528.4 2016-06-08T20:46:30Z 2529.85 2016-06-08T20:46:34Z 2529.37 2016-06-08T20:46:56Z 2528.4 2016-06-08T20:47:22Z 2527.44 2016-06-08T20:47:45Z 2527.44 2016-06-08T20:48:23Z 2526.96 2016-06-08T20:49:10Z 2526.48 2016-06-08T20:49:49Z 2526 2016-06-08T20:50:31Z 2526 2016-06-08T20:51:13Z 2527.44 2016-06-08T20:51:56Z 2527.44 2016-06-08T20:52:42Z 2527.44 2016-06-08T20:53:27Z 2527.92 2016-06-08T20:54:00Z 2526.96 2016-06-08T20:54:15Z 2526.48 2016-06-08T20:54:37Z 2526.48 2016-06-08T20:54:50Z 2526.48 2016-06-08T20:55:05Z 2526.48 2016-06-08T20:55:13Z 2526.48 2016-06-08T20:55:21Z 2526.48 2016-06-08T20:55:29Z 2526 2016-06-08T20:55:42Z 2525.04 2016-06-08T20:56:00Z 2524.56 2016-06-08T20:56:16Z 2524.56 2016-06-08T20:56:19Z 2523.6 2016-06-08T20:56:33Z 2522.64 2016-06-08T20:56:35Z 2521.19 2016-06-08T20:56:49Z 2521.19 2016-06-08T20:56:54Z 2521.19 2016-06-08T20:56:58Z 2520.71 2016-06-08T20:57:04Z 2520.23 2016-06-08T20:57:10Z 2519.27 2016-06-08T20:57:16Z 2518.31 2016-06-08T20:57:32Z 2518.31 2016-06-08T20:57:33Z 2518.31 2016-06-08T20:57:42Z 2519.75 2016-06-08T20:57:57Z 2519.75 2016-06-08T20:58:06Z 2517.35 2016-06-08T20:58:19Z 2517.35 2016-06-08T20:58:30Z 2517.35 2016-06-08T20:58:33Z 2516.87 2016-06-08T20:58:36Z 2516.87 2016-06-08T20:58:41Z 2516.87 2016-06-08T20:58:43Z 2516.87 2016-06-08T20:58:57Z 2516.87 2016-06-08T20:59:00Z 2516.87 2016-06-08T20:59:05Z 2516.87 2016-06-08T20:59:07Z 2516.87 2016-06-08T20:59:19Z 2516.87 2016-06-08T20:59:33Z 2516.87 2016-06-08T20:59:39Z 2516.87 2016-06-08T20:59:47Z 2516.39 2016-06-08T20:59:59Z 2516.39 2016-06-08T21:00:12Z 2515.91 2016-06-08T21:00:29Z 2515.91 2016-06-08T21:00:57Z 2515.91 2016-06-08T21:01:23Z 2515.91 2016-06-08T21:01:47Z 2515.91 2016-06-08T21:02:01Z 2515.91 2016-06-08T21:02:35Z 2516.87 2016-06-08T21:03:13Z 2515.91 2016-06-08T21:03:47Z 2515.91 2016-06-08T21:04:17Z 2515.91 2016-06-08T21:04:52Z 2515.43 2016-06-08T21:05:35Z 2515.43 2016-06-08T21:06:08Z 2515.43 2016-06-08T21:06:11Z 2515.43 2016-06-08T21:06:25Z 2515.43 2016-06-08T21:06:41Z 2516.39 2016-06-08T21:07:07Z 2515.43 2016-06-08T21:07:23Z 2514.95 2016-06-08T21:07:35Z 2515.43 2016-06-08T21:07:43Z 2514.47 2016-06-08T21:07:47Z 2513.5 2016-06-08T21:08:01Z 2513.5 2016-06-08T21:08:06Z 2512.54 2016-06-08T21:08:13Z 2511.1 2016-06-08T21:08:28Z 2510.62 2016-06-08T21:08:30Z 2510.62 2016-06-08T21:08:33Z 2509.66 2016-06-08T21:08:46Z 2509.66 2016-06-08T21:08:59Z 2508.7 2016-06-08T21:09:02Z 2508.7 2016-06-08T21:09:10Z 2508.22 2016-06-08T21:09:15Z 2507.26 2016-06-08T21:09:23Z 2506.77 2016-06-08T21:09:38Z 2506.29 2016-06-08T21:09:47Z 2506.29 2016-06-08T21:09:49Z 2505.81 2016-06-08T21:10:03Z 2505.33 2016-06-08T21:10:12Z 2506.29 2016-06-08T21:10:19Z 2504.37 2016-06-08T21:10:24Z 2504.37 2016-06-08T21:10:31Z 2504.37 2016-06-08T21:10:44Z 2504.37 2016-06-08T21:10:56Z 2504.37 2016-06-08T21:11:08Z 2504.37 2016-06-08T21:11:18Z 2504.85 2016-06-08T21:11:29Z 2505.81 2016-06-08T21:11:37Z 2506.77 2016-06-08T21:11:50Z 2507.26 2016-06-08T21:12:03Z 2507.26 2016-06-08T21:12:15Z 2507.26 2016-06-08T21:12:17Z 2505.81 2016-06-08T21:12:27Z 2505.81 2016-06-08T21:12:29Z 2505.81 2016-06-08T21:12:33Z 2505.81 2016-06-08T21:12:37Z 2505.81 2016-06-08T21:12:43Z 2505.81 2016-06-08T21:12:47Z 2505.81 2016-06-08T21:12:51Z 2505.81 2016-06-08T21:12:57Z 2505.81 2016-06-08T21:13:09Z 2505.81 2016-06-08T21:13:16Z 2504.85 2016-06-08T21:13:31Z 2504.85 2016-06-08T21:13:34Z 2503.41 2016-06-08T21:13:50Z 2502.93 2016-06-08T21:13:58Z 2502.93 2016-06-08T21:14:01Z 2502.45 2016-06-08T21:14:08Z 2500.53 2016-06-08T21:14:22Z 2499.57 2016-06-08T21:14:38Z 2500.53 2016-06-08T21:14:47Z 2500.53 2016-06-08T21:14:54Z 2500.05 2016-06-08T21:15:07Z 2499.08 2016-06-08T21:15:10Z 2497.64 2016-06-08T21:15:25Z 2497.16 2016-06-08T21:15:31Z 2497.16 2016-06-08T21:15:42Z 2496.68 2016-06-08T21:15:47Z 2496.68 2016-06-08T21:15:50Z 2496.68 2016-06-08T21:15:52Z 2496.2 2016-06-08T21:16:00Z 2495.72 2016-06-08T21:16:02Z 2495.72 2016-06-08T21:16:12Z 2497.16 2016-06-08T21:16:18Z 2495.72 2016-06-08T21:16:27Z 2494.76 2016-06-08T21:16:29Z 2496.2 2016-06-08T21:16:32Z 2497.16 2016-06-08T21:16:34Z 2496.68 2016-06-08T21:16:48Z 2496.68 2016-06-08T21:16:52Z 2497.16 2016-06-08T21:16:54Z 2497.16 2016-06-08T21:17:07Z 2494.76 2016-06-08T21:17:13Z 2496.68 2016-06-08T21:17:20Z 2495.72 2016-06-08T21:17:24Z 2493.8 2016-06-08T21:17:40Z 2493.32 2016-06-08T21:17:54Z 2491.87 2016-06-08T21:18:08Z 2491.87 2016-06-08T21:18:11Z 2491.87 2016-06-08T21:18:24Z 2491.87 2016-06-08T21:18:26Z 2493.32 2016-06-08T21:18:42Z 2493.32 2016-06-08T21:18:49Z 2493.32 2016-06-08T21:18:56Z 2493.32 2016-06-08T21:18:57Z 2493.32 2016-06-08T21:19:01Z 2493.32 2016-06-08T21:19:13Z 2492.84 2016-06-08T21:19:19Z 2493.32 2016-06-08T21:19:26Z 2491.87 2016-06-08T21:19:33Z 2493.32 2016-06-08T21:19:43Z 2493.32 2016-06-08T21:19:44Z 2493.8 2016-06-08T21:19:52Z 2495.24 2016-06-08T21:20:01Z 2496.68 2016-06-08T21:20:05Z 2500.05 2016-06-08T21:20:22Z 2501.01 2016-06-08T21:20:35Z 2501.49 2016-06-08T21:20:39Z 2500.05 2016-06-08T21:20:44Z 2501.01 2016-06-08T21:20:57Z 2502.93 2016-06-08T21:21:05Z 2501.49 2016-06-08T21:21:08Z 2500.53 2016-06-08T21:21:12Z 2501.97 2016-06-08T21:21:28Z 2501.97 2016-06-08T21:21:45Z 2501.97 2016-06-08T21:22:02Z 2503.41 2016-06-08T21:22:18Z 2501.97 2016-06-08T21:22:32Z 2502.45 2016-06-08T21:22:43Z 2502.45 2016-06-08T21:22:45Z 2501.01 2016-06-08T21:22:47Z 2500.05 2016-06-08T21:22:58Z 2499.08 2016-06-08T21:23:04Z 2497.16 2016-06-08T21:23:13Z 2497.16 2016-06-08T21:23:17Z 2498.6 2016-06-08T21:23:31Z 2497.16 2016-06-08T21:23:42Z 2497.16 2016-06-08T21:23:49Z 2497.16 2016-06-08T21:24:01Z 2497.16 2016-06-08T21:24:12Z 2496.2 2016-06-08T21:24:20Z 2496.2 2016-06-08T21:24:34Z 2495.72 2016-06-08T21:24:36Z 2496.2 2016-06-08T21:24:50Z 2495.24 2016-06-08T21:25:07Z 2495.24 2016-06-08T21:25:09Z 2495.24 2016-06-08T21:25:13Z 2496.2 2016-06-08T21:25:17Z 2495.24 2016-06-08T21:25:27Z 2493.8 2016-06-08T21:25:42Z 2493.8 2016-06-08T21:25:45Z 2492.36 2016-06-08T21:26:01Z 2492.36 2016-06-08T21:26:03Z 2492.36 2016-06-08T21:26:12Z 2490.43 2016-06-08T21:26:24Z 2488.51 2016-06-08T21:26:37Z 2488.51 2016-06-08T21:26:38Z 2488.03 2016-06-08T21:26:40Z 2487.55 2016-06-08T21:26:50Z 2487.07 2016-06-08T21:27:00Z 2486.59 2016-06-08T21:27:04Z 2485.15 2016-06-08T21:27:16Z 2485.15 2016-06-08T21:27:28Z 2484.66 2016-06-08T21:27:31Z 2483.22 2016-06-08T21:27:45Z 2482.26 2016-06-08T21:27:56Z 2480.82 2016-06-08T21:28:06Z 2480.82 2016-06-08T21:28:10Z 2480.82 2016-06-08T21:28:12Z 2480.34 2016-06-08T21:28:18Z 2479.38 2016-06-08T21:28:28Z 2477.45 2016-06-08T21:28:36Z 2477.45 2016-06-08T21:28:38Z 2477.45 2016-06-08T21:28:49Z 2476.01 2016-06-08T21:29:04Z 2476.01 2016-06-08T21:29:05Z 2476.01 2016-06-08T21:29:13Z 2475.05 2016-06-08T21:29:23Z 2474.57 2016-06-08T21:29:35Z 2474.09 2016-06-08T21:29:49Z 2474.09 2016-06-08T21:29:51Z 2474.09 2016-06-08T21:30:00Z 2472.17 2016-06-08T21:30:05Z 2472.17 2016-06-08T21:30:10Z 2472.17 2016-06-08T21:30:17Z 2471.69 2016-06-08T21:30:18Z 2470.24 2016-06-08T21:30:32Z 2469.28 2016-06-08T21:30:45Z 2469.28 2016-06-08T21:30:47Z 2468.32 2016-06-08T21:30:54Z 2468.32 2016-06-08T21:30:59Z 2468.32 2016-06-08T21:31:03Z 2467.84 2016-06-08T21:31:19Z 2467.36 2016-06-08T21:31:32Z 2466.88 2016-06-08T21:31:35Z 2466.4 2016-06-08T21:31:40Z 2466.4 2016-06-08T21:31:49Z 2466.4 2016-06-08T21:31:55Z 2466.4 2016-06-08T21:32:03Z 2465.92 2016-06-08T21:32:19Z 2467.36 2016-06-08T21:32:24Z 2467.36 2016-06-08T21:32:39Z 2467.84 2016-06-08T21:32:54Z 2468.32 2016-06-08T21:33:06Z 2468.32 2016-06-08T21:33:10Z 2469.28 2016-06-08T21:33:18Z 2469.28 2016-06-08T21:33:23Z 2470.24 2016-06-08T21:33:38Z 2470.24 2016-06-08T21:33:40Z 2470.24 2016-06-08T21:33:47Z 2471.21 2016-06-08T21:33:57Z 2471.69 2016-06-08T21:34:05Z 2472.65 2016-06-08T21:34:12Z 2472.65 2016-06-08T21:34:16Z 2472.65 2016-06-08T21:34:25Z 2472.65 2016-06-08T21:34:40Z 2472.65 2016-06-08T21:34:45Z 2471.21 2016-06-08T21:34:54Z 2470.73 2016-06-08T21:35:08Z 2470.24 2016-06-08T21:35:19Z 2469.76 2016-06-08T21:35:21Z 2469.28 2016-06-08T21:35:35Z 2469.28 2016-06-08T21:35:47Z 2469.28 2016-06-08T21:36:03Z 2469.28 2016-06-08T21:36:32Z 2469.28 2016-06-08T21:36:50Z 2468.8 2016-06-08T21:37:17Z 2468.32 2016-06-08T21:37:53Z 2468.32 2016-06-08T21:38:12Z 2468.32 2016-06-08T21:38:27Z 2468.32 2016-06-08T21:38:28Z 2468.32 2016-06-08T21:38:30Z 2469.28 2016-06-08T21:38:43Z 2469.28 2016-06-08T21:38:52Z 2469.76 2016-06-08T21:38:56Z 2470.73 2016-06-08T21:39:05Z 2471.21 2016-06-08T21:39:19Z 2471.21 2016-06-08T21:39:22Z 2471.21 2016-06-08T21:39:24Z 2471.69 2016-06-08T21:39:27Z 2471.69 2016-06-08T21:39:31Z 2470.24 2016-06-08T21:39:37Z 2470.24 2016-06-08T21:39:47Z 2469.76 2016-06-08T21:40:03Z 2471.21 2016-06-08T21:40:10Z 2471.21 2016-06-08T21:40:12Z 2471.21 2016-06-08T21:40:23Z 2471.21 2016-06-08T21:40:26Z 2470.73 2016-06-08T21:40:41Z 2469.28 2016-06-08T21:40:50Z 2469.28 2016-06-08T21:40:53Z 2468.8 2016-06-08T21:41:05Z 2467.84 2016-06-08T21:41:07Z 2467.36 2016-06-08T21:41:18Z 2467.36 2016-06-08T21:41:22Z 2467.36 2016-06-08T21:41:24Z 2466.88 2016-06-08T21:41:29Z 2465.92 2016-06-08T21:41:37Z 2464.48 2016-06-08T21:41:43Z 2464.48 2016-06-08T21:41:45Z 2463.52 2016-06-08T21:41:50Z 2463.04 2016-06-08T21:41:56Z 2462.55 2016-06-08T21:42:02Z 2461.59 2016-06-08T21:42:07Z 2460.63 2016-06-08T21:42:14Z 2459.67 2016-06-08T21:42:18Z 2459.67 2016-06-08T21:42:20Z 2459.19 2016-06-08T21:42:24Z 2458.23 2016-06-08T21:42:29Z 2457.75 2016-06-08T21:42:34Z 2457.27 2016-06-08T21:42:40Z 2456.31 2016-06-08T21:42:46Z 2455.34 2016-06-08T21:42:57Z 2454.38 2016-06-08T21:43:04Z 2452.94 2016-06-08T21:43:13Z 2452.46 2016-06-08T21:43:21Z 2452.46 2016-06-08T21:43:26Z 2452.46 2016-06-08T21:43:31Z 2451.5 2016-06-08T21:43:38Z 2451.5 2016-06-08T21:43:45Z 2451.02 2016-06-08T21:43:49Z 2450.06 2016-06-08T21:44:02Z 2450.06 2016-06-08T21:44:11Z 2449.58 2016-06-08T21:44:19Z 2449.58 2016-06-08T21:44:26Z 2449.58 2016-06-08T21:44:35Z 2449.1 2016-06-08T21:44:49Z 2449.1 2016-06-08T21:44:55Z 2450.54 2016-06-08T21:45:00Z 2444.29 2016-06-08T21:45:06Z 2444.29 2016-06-08T21:45:07Z 2450.54 2016-06-08T21:45:08Z 2449.1 2016-06-08T21:45:09Z 2450.54 2016-06-08T21:45:23Z 2450.54 2016-06-08T21:45:30Z 2450.06 2016-06-08T21:45:39Z 2450.06 2016-06-08T21:45:52Z 2449.1 2016-06-08T21:46:07Z 2449.1 2016-06-08T21:46:08Z 2449.1 2016-06-08T21:46:12Z 2447.65 2016-06-08T21:46:22Z 2447.65 2016-06-08T21:46:26Z 2447.65 2016-06-08T21:46:42Z 2449.1 2016-06-08T21:46:46Z 2449.1 2016-06-08T21:46:47Z 2447.65 2016-06-08T21:47:02Z 2447.17 2016-06-08T21:47:06Z 2446.69 2016-06-08T21:47:10Z 2446.21 2016-06-08T21:47:15Z 2446.21 2016-06-08T21:47:25Z 2445.73 2016-06-08T21:47:41Z 2445.73 2016-06-08T21:47:46Z 2445.73 2016-06-08T21:48:00Z 2445.73 2016-06-08T21:48:06Z 2446.69 2016-06-08T21:48:23Z 2446.69 2016-06-08T21:48:28Z 2447.17 2016-06-08T21:48:44Z 2446.69 2016-06-08T21:48:46Z 2445.73 2016-06-08T21:48:52Z 2444.29 2016-06-08T21:48:55Z 2443.81 2016-06-08T21:49:11Z 2443.33 2016-06-08T21:49:18Z 2443.33 2016-06-08T21:49:21Z 2443.81 2016-06-08T21:49:27Z 2443.81 2016-06-08T21:49:30Z 2442.85 2016-06-08T21:49:44Z 2442.85 2016-06-08T21:49:49Z 2442.85 2016-06-08T21:49:53Z 2444.29 2016-06-08T21:49:58Z 2443.81 2016-06-08T21:50:00Z 2442.37 2016-06-08T21:50:05Z 2441.89 2016-06-08T21:50:15Z 2441.89 2016-06-08T21:50:24Z 2441.41 2016-06-08T21:50:37Z 2439.96 2016-06-08T21:50:50Z 2439.48 2016-06-08T21:50:53Z 2437.56 2016-06-08T21:51:07Z 2436.6 2016-06-08T21:51:20Z 2434.68 2016-06-08T21:51:30Z 2434.68 2016-06-08T21:51:33Z 2433.23 2016-06-08T21:51:46Z 2430.35 2016-06-08T21:51:56Z 2430.35 2016-06-08T21:51:57Z 2428.43 2016-06-08T21:52:11Z 2426.99 2016-06-08T21:52:23Z 2426.5 2016-06-08T21:52:28Z 2426.02 2016-06-08T21:52:31Z 2426.02 2016-06-08T21:52:44Z 2426.02 2016-06-08T21:52:48Z 2426.02 2016-06-08T21:52:53Z 2426.02 2016-06-08T21:53:05Z 2426.02 2016-06-08T21:53:18Z 2425.54 2016-06-08T21:53:32Z 2425.54 2016-06-08T21:53:43Z 2425.54 2016-06-08T21:53:44Z 2425.06 2016-06-08T21:53:47Z 2425.06 2016-06-08T21:53:56Z 2424.58 2016-06-08T21:54:10Z 2424.58 2016-06-08T21:54:24Z 2424.58 2016-06-08T21:54:35Z 2424.58 2016-06-08T21:54:37Z 2424.1 2016-06-08T21:54:46Z 2423.62 2016-06-08T21:54:58Z 2423.14 2016-06-08T21:55:11Z 2423.14 2016-06-08T21:55:12Z 2422.66 2016-06-08T21:55:23Z 2422.66 2016-06-08T21:55:35Z 2422.18 2016-06-08T21:55:47Z 2422.18 2016-06-08T21:55:50Z 2423.62 2016-06-08T21:55:53Z 2423.14 2016-06-08T21:56:02Z 2423.14 2016-06-08T21:56:08Z 2423.14 2016-06-08T21:56:26Z 2423.14 2016-06-08T21:56:36Z 2423.14 2016-06-08T21:56:49Z 2423.14 2016-06-08T21:57:03Z 2424.1 2016-06-08T21:57:13Z 2424.1 2016-06-08T21:57:16Z 2424.58 2016-06-08T21:57:30Z 2424.58 2016-06-08T21:57:33Z 2426.02 2016-06-08T21:57:49Z 2426.5 2016-06-08T21:58:02Z 2428.91 2016-06-08T21:58:16Z 2429.39 2016-06-08T21:58:24Z 2429.39 2016-06-08T21:58:29Z 2430.35 2016-06-08T21:58:42Z 2430.83 2016-06-08T21:58:46Z 2430.83 2016-06-08T21:58:53Z 2431.79 2016-06-08T21:59:02Z 2433.23 2016-06-08T21:59:11Z 2433.71 2016-06-08T21:59:12Z 2433.71 2016-06-08T21:59:13Z 2433.71 2016-06-08T21:59:25Z 2434.68 2016-06-08T21:59:40Z 2435.64 2016-06-08T21:59:54Z 2434.2 2016-06-08T21:59:55Z 2434.2 2016-06-08T21:59:58Z 2435.64 2016-06-08T22:00:01Z 2436.6 2016-06-08T22:00:09Z 2437.08 2016-06-08T22:00:15Z 2438.04 2016-06-08T22:00:21Z 2438.04 2016-06-08T22:00:23Z 2437.08 2016-06-08T22:00:36Z 2437.08 2016-06-08T22:00:38Z 2436.12 2016-06-08T22:00:56Z 2437.56 2016-06-08T22:00:59Z 2436.12 2016-06-08T22:01:04Z 2436.12 2016-06-08T22:01:07Z 2435.16 2016-06-08T22:01:10Z 2434.68 2016-06-08T22:01:13Z 2434.2 2016-06-08T22:01:19Z 2434.2 2016-06-08T22:01:25Z 2434.2 2016-06-08T22:01:27Z 2433.23 2016-06-08T22:01:38Z 2433.23 2016-06-08T22:01:44Z 2432.27 2016-06-08T22:01:47Z 2432.27 2016-06-08T22:01:49Z 2432.27 2016-06-08T22:01:55Z 2432.27 2016-06-08T22:02:00Z 2432.27 2016-06-08T22:02:03Z 2432.27 2016-06-08T22:02:05Z 2432.27 2016-06-08T22:02:06Z 2432.27 2016-06-08T22:02:13Z 2432.27 2016-06-08T22:02:21Z 2431.79 2016-06-08T22:02:26Z 2431.79 2016-06-08T22:02:33Z 2431.31 2016-06-08T22:02:46Z 2431.31 2016-06-08T22:03:04Z 2431.31 2016-06-08T22:03:23Z 2431.31 2016-06-08T22:03:25Z 2431.31 2016-06-08T22:03:41Z 2430.83 2016-06-08T22:03:54Z 2430.35 2016-06-08T22:03:58Z 2428.43 2016-06-08T22:04:09Z 2427.47 2016-06-08T22:04:12Z 2427.47 2016-06-08T22:04:14Z 2426.99 2016-06-08T22:04:20Z 2426.99 2016-06-08T22:04:22Z 2426.5 2016-06-08T22:04:25Z 2425.54 2016-06-08T22:04:29Z 2425.06 2016-06-08T22:04:39Z 2422.66 2016-06-08T22:04:49Z 2422.66 2016-06-08T22:04:51Z 2422.66 2016-06-08T22:04:53Z 2421.22 2016-06-08T22:05:05Z 2421.22 2016-06-08T22:05:17Z 2422.66 2016-06-08T22:05:19Z 2422.66 2016-06-08T22:05:20Z 2421.7 2016-06-08T22:05:22Z 2421.7 2016-06-08T22:05:25Z 2419.78 2016-06-08T22:05:33Z 2419.3 2016-06-08T22:05:37Z 2418.33 2016-06-08T22:05:41Z 2416.89 2016-06-08T22:05:45Z 2415.93 2016-06-08T22:05:52Z 2415.45 2016-06-08T22:05:58Z 2414.97 2016-06-08T22:06:05Z 2413.05 2016-06-08T22:06:21Z 2411.6 2016-06-08T22:06:26Z 2410.64 2016-06-08T22:06:42Z 2409.2 2016-06-08T22:06:54Z 2409.2 2016-06-08T22:06:55Z 2408.72 2016-06-08T22:07:02Z 2408.72 2016-06-08T22:07:15Z 2408.72 2016-06-08T22:07:22Z 2408.72 2016-06-08T22:07:24Z 2408.24 2016-06-08T22:07:27Z 2408.24 2016-06-08T22:07:30Z 2408.24 2016-06-08T22:07:40Z 2408.24 2016-06-08T22:07:44Z 2408.24 2016-06-08T22:07:49Z 2408.24 2016-06-08T22:07:58Z 2408.24 2016-06-08T22:08:12Z 2408.24 2016-06-08T22:08:14Z 2409.68 2016-06-08T22:08:18Z 2409.68 2016-06-08T22:08:19Z 2410.64 2016-06-08T22:08:31Z 2410.64 2016-06-08T22:08:32Z 2412.09 2016-06-08T22:08:37Z 2412.57 2016-06-08T22:08:41Z 2413.53 2016-06-08T22:08:48Z 2413.53 2016-06-08T22:08:51Z 2415.45 2016-06-08T22:09:05Z 2416.41 2016-06-08T22:09:11Z 2416.41 2016-06-08T22:09:15Z 2416.89 2016-06-08T22:09:17Z 2416.89 2016-06-08T22:09:19Z 2417.37 2016-06-08T22:09:22Z 2417.85 2016-06-08T22:09:31Z 2418.33 2016-06-08T22:09:43Z 2418.33 2016-06-08T22:09:58Z 2418.81 2016-06-08T22:10:04Z 2419.3 2016-06-08T22:10:08Z 2419.78 2016-06-08T22:10:12Z 2419.78 2016-06-08T22:10:22Z 2420.74 2016-06-08T22:10:39Z 2420.74 2016-06-08T22:10:40Z 2420.74 2016-06-08T22:10:46Z 2420.74 2016-06-08T22:10:53Z 2420.26 2016-06-08T22:11:01Z 2420.74 2016-06-08T22:11:04Z 2420.26 2016-06-08T22:11:07Z 2420.26 2016-06-08T22:11:16Z 2420.26 2016-06-08T22:11:22Z 2420.26 2016-06-08T22:11:25Z 2420.26 2016-06-08T22:11:36Z 2420.26 2016-06-08T22:11:39Z 2420.26 2016-06-08T22:11:40Z 2419.3 2016-06-08T22:11:52Z 2418.33 2016-06-08T22:12:02Z 2418.33 2016-06-08T22:12:17Z 2418.33 2016-06-08T22:12:20Z 2417.85 2016-06-08T22:12:25Z 2417.85 2016-06-08T22:12:28Z 2417.37 2016-06-08T22:12:41Z 2416.89 2016-06-08T22:12:48Z 2416.41 2016-06-08T22:12:54Z 2414.97 2016-06-08T22:13:10Z 2414.97 2016-06-08T22:13:23Z 2414.49 2016-06-08T22:13:37Z 2414.49 2016-06-08T22:13:59Z 2414.01 2016-06-08T22:14:20Z 2414.01 2016-06-08T22:14:39Z 2414.01 2016-06-08T22:15:05Z 2414.97 2016-06-08T22:15:26Z 2413.53 2016-06-08T22:15:29Z 2413.53 2016-06-08T22:15:58Z 2413.05 2016-06-08T22:16:18Z 2413.05 2016-06-08T22:16:31Z 2412.09 2016-06-08T22:16:53Z 2413.05 2016-06-08T22:17:11Z 2412.57 2016-06-08T22:17:43Z 2411.12 2016-06-08T22:18:21Z 2411.12 2016-06-08T22:18:49Z 2411.12 2016-06-08T22:19:17Z 2412.09 2016-06-08T22:19:48Z 2411.6 2016-06-08T22:20:15Z 2410.64 2016-06-08T22:20:22Z 2410.16 2016-06-08T22:21:03Z 2410.16 2016-06-08T22:21:37Z 2411.6 2016-06-08T22:21:57Z 2411.6 2016-06-08T22:22:33Z 2411.6 2016-06-08T22:23:13Z 2412.09 2016-06-08T22:23:36Z 2412.09 2016-06-08T22:24:12Z 2412.09 2016-06-08T22:24:31Z 2412.09 2016-06-08T22:25:06Z 2412.09 2016-06-08T22:25:28Z 2412.57 2016-06-08T22:26:04Z 2412.57 2016-06-08T22:26:33Z 2412.57 2016-06-08T22:27:01Z 2412.57 2016-06-08T22:27:38Z 2412.57 2016-06-08T22:28:05Z 2411.6 2016-06-08T22:28:40Z 2411.6 2016-06-08T22:29:11Z 2411.6 2016-06-08T22:29:36Z 2411.12 2016-06-08T22:30:03Z 2411.12 2016-06-08T22:30:31Z 2411.12 2016-06-08T22:30:58Z 2411.12 2016-06-08T22:31:23Z 2410.64 2016-06-08T22:31:53Z 2410.64 2016-06-08T22:32:21Z 2410.64 2016-06-08T22:32:44Z 2411.12 2016-06-08T22:33:25Z 2410.64 2016-06-08T22:34:05Z 2410.64 2016-06-08T22:34:35Z 2410.64 2016-06-08T22:35:02Z 2410.64 2016-06-08T22:35:42Z 2410.64 2016-06-08T22:36:02Z 2410.64 2016-06-08T22:36:32Z 2410.64 2016-06-08T22:37:02Z 2410.64 2016-06-08T22:37:23Z 2412.09 2016-06-08T22:37:39Z 2412.09 2016-06-08T22:38:12Z 2412.57 2016-06-08T22:38:46Z 2412.57 2016-06-08T22:39:10Z 2412.57 2016-06-08T22:39:44Z 2412.57 2016-06-08T22:40:13Z 2412.57 2016-06-08T22:40:42Z 2412.57 2016-06-08T22:41:17Z 2412.57 2016-06-08T22:41:50Z 2412.57 2016-06-08T22:42:14Z 2411.12 2016-06-08T22:42:16Z 2411.12 2016-06-08T22:42:46Z 2411.12 2016-06-08T22:43:19Z 2412.57 2016-06-08T22:43:26Z 2412.57 2016-06-08T22:44:06Z 2412.57 2016-06-08T22:44:30Z 2412.57 2016-06-08T22:45:08Z 2412.09 2016-06-08T22:45:54Z 2411.6 2016-06-08T22:46:30Z 2411.6 2016-06-08T22:47:06Z 2411.12 2016-06-08T22:47:52Z 2410.64 2016-06-08T22:48:26Z 2409.2 2016-06-08T22:49:06Z 2407.76 2016-06-08T22:49:40Z 2407.76 2016-06-08T22:50:15Z 2409.2 2016-06-08T22:50:38Z 2409.2 2016-06-08T22:50:39Z 2409.2 2016-06-08T22:50:58Z 2409.2 2016-06-08T22:51:23Z 2409.2 2016-06-08T22:51:39Z 2409.68 2016-06-08T22:51:55Z 2410.16 2016-06-08T22:52:00Z 2410.64 2016-06-08T22:52:03Z 2410.64 2016-06-08T22:52:06Z 2410.64 2016-06-08T22:52:10Z 2411.12 2016-06-08T22:52:20Z 2411.6 2016-06-08T22:52:24Z 2412.09 2016-06-08T22:52:35Z 2412.09 2016-06-08T22:52:46Z 2412.09 2016-06-08T22:52:51Z 2412.09 2016-06-08T22:53:05Z 2412.09 2016-06-08T22:53:12Z 2411.12 2016-06-08T22:53:21Z 2410.64 2016-06-08T22:53:33Z 2409.68 2016-06-08T22:53:38Z 2407.76 2016-06-08T22:53:50Z 2406.8 2016-06-08T22:53:54Z 2405.36 2016-06-08T22:54:06Z 2404.88 2016-06-08T22:54:18Z 2404.88 2016-06-08T22:54:32Z 2403.91 2016-06-08T22:54:45Z 2403.91 2016-06-08T22:54:48Z 2403.43 2016-06-08T22:55:01Z 2402.95 2016-06-08T22:55:16Z 2402.95 2016-06-08T22:55:28Z 2402.47 2016-06-08T22:55:35Z 2400.55 2016-06-08T22:55:44Z 2398.63 2016-06-08T22:55:55Z 2398.15 2016-06-08T22:55:57Z 2397.67 2016-06-08T22:56:04Z 2397.67 2016-06-08T22:56:17Z 2397.18 2016-06-08T22:56:23Z 2395.26 2016-06-08T22:56:34Z 2393.34 2016-06-08T22:56:46Z 2392.38 2016-06-08T22:56:54Z 2391.9 2016-06-08T22:56:58Z 2391.42 2016-06-08T22:57:06Z 2389.97 2016-06-08T22:57:14Z 2388.53 2016-06-08T22:57:26Z 2388.53 2016-06-08T22:57:28Z 2387.57 2016-06-08T22:57:41Z 2387.57 2016-06-08T22:57:53Z 2387.57 2016-06-08T22:58:05Z 2387.57 2016-06-08T22:58:16Z 2387.57 2016-06-08T22:58:17Z 2387.57 2016-06-08T22:58:20Z 2388.53 2016-06-08T22:58:30Z 2388.53 2016-06-08T22:58:40Z 2388.53 2016-06-08T22:58:51Z 2389.01 2016-06-08T22:59:03Z 2389.01 2016-06-08T22:59:07Z 2389.01 2016-06-08T22:59:20Z 2389.01 2016-06-08T22:59:29Z 2387.57 2016-06-08T22:59:35Z 2387.09 2016-06-08T22:59:42Z 2385.65 2016-06-08T22:59:56Z 2383.73 2016-06-08T23:00:10Z 2382.76 2016-06-08T23:00:16Z 2382.76 2016-06-08T23:00:18Z 2382.28 2016-06-08T23:00:21Z 2381.32 2016-06-08T23:00:34Z 2381.32 2016-06-08T23:00:36Z 2379.88 2016-06-08T23:00:52Z 2378.92 2016-06-08T23:00:58Z 2378.44 2016-06-08T23:01:00Z 2377.48 2016-06-08T23:01:13Z 2377 2016-06-08T23:01:29Z 2377 2016-06-08T23:01:49Z 2377 2016-06-08T23:01:50Z 2377 2016-06-08T23:01:56Z 2377 2016-06-08T23:02:09Z 2376.52 2016-06-08T23:02:21Z 2376.52 2016-06-08T23:02:34Z 2379.4 2016-06-08T23:02:50Z 2381.32 2016-06-08T23:03:03Z 2383.73 2016-06-08T23:03:15Z 2385.17 2016-06-08T23:03:24Z 2386.13 2016-06-08T23:03:37Z 2387.57 2016-06-08T23:03:42Z 2389.49 2016-06-08T23:03:56Z 2389.01 2016-06-08T23:03:58Z 2390.94 2016-06-08T23:04:11Z 2391.9 2016-06-08T23:04:15Z 2392.86 2016-06-08T23:04:30Z 2392.86 2016-06-08T23:04:34Z 2394.3 2016-06-08T23:04:45Z 2394.3 2016-06-08T23:04:48Z 2394.3 2016-06-08T23:05:04Z 2394.78 2016-06-08T23:05:17Z 2395.26 2016-06-08T23:05:26Z 2395.26 2016-06-08T23:05:31Z 2396.7 2016-06-08T23:05:40Z 2397.67 2016-06-08T23:05:53Z 2398.63 2016-06-08T23:06:04Z 2399.59 2016-06-08T23:06:15Z 2399.59 2016-06-08T23:06:27Z 2399.59 2016-06-08T23:06:28Z 2399.59 2016-06-08T23:06:32Z 2399.59 2016-06-08T23:06:42Z 2399.59 2016-06-08T23:06:46Z 2399.59 2016-06-08T23:06:57Z 2399.59 2016-06-08T23:07:09Z 2399.59 2016-06-08T23:07:12Z 2400.07 2016-06-08T23:07:17Z 2400.07 2016-06-08T23:07:20Z 2400.55 2016-06-08T23:07:30Z 2400.55 2016-06-08T23:07:35Z 2400.55 2016-06-08T23:07:40Z 2400.55 2016-06-08T23:07:51Z 2400.55 2016-06-08T23:07:55Z 2400.55 2016-06-08T23:07:59Z 2400.55 2016-06-08T23:08:03Z 2400.55 2016-06-08T23:08:06Z 2400.55 2016-06-08T23:08:11Z 2400.55 2016-06-08T23:08:16Z 2399.59 2016-06-08T23:08:29Z 2398.63 2016-06-08T23:08:41Z 2398.15 2016-06-08T23:08:51Z 2397.67 2016-06-08T23:09:05Z 2397.67 2016-06-08T23:09:07Z 2397.67 2016-06-08T23:09:10Z 2397.67 2016-06-08T23:09:15Z 2397.67 2016-06-08T23:09:25Z 2397.67 2016-06-08T23:09:29Z 2399.11 2016-06-08T23:09:39Z 2401.51 2016-06-08T23:09:53Z 2402.47 2016-06-08T23:10:04Z 2403.91 2016-06-08T23:10:20Z 2404.39 2016-06-08T23:10:38Z 2404.88 2016-06-08T23:10:39Z 2405.84 2016-06-08T23:10:51Z 2406.32 2016-06-08T23:11:06Z 2407.28 2016-06-08T23:11:17Z 2407.28 2016-06-08T23:11:21Z 2407.76 2016-06-08T23:11:33Z 2407.76 2016-06-08T23:11:35Z 2408.24 2016-06-08T23:11:43Z 2408.72 2016-06-08T23:11:57Z 2409.2 2016-06-08T23:12:10Z 2411.12 2016-06-08T23:12:22Z 2412.09 2016-06-08T23:12:34Z 2414.01 2016-06-08T23:12:45Z 2414.97 2016-06-08T23:12:59Z 2414.97 2016-06-08T23:13:01Z 2414.97 2016-06-08T23:13:05Z 2414.97 2016-06-08T23:13:10Z 2414.97 2016-06-08T23:13:13Z 2415.45 2016-06-08T23:13:23Z 2415.45 2016-06-08T23:13:32Z 2414.49 2016-06-08T23:13:44Z 2412.57 2016-06-08T23:13:58Z 2412.09 2016-06-08T23:14:00Z 2411.6 2016-06-08T23:14:11Z 2410.64 2016-06-08T23:14:12Z 2410.16 2016-06-08T23:14:23Z 2409.68 2016-06-08T23:14:26Z 2409.68 2016-06-08T23:14:28Z 2408.24 2016-06-08T23:14:38Z 2407.28 2016-06-08T23:14:46Z 2406.8 2016-06-08T23:14:49Z 2405.36 2016-06-08T23:15:00Z 2403.43 2016-06-08T23:15:12Z 2402.47 2016-06-08T23:15:23Z 2402.95 2016-06-08T23:15:27Z 2402.47 2016-06-08T23:15:34Z 2401.03 2016-06-08T23:15:41Z 2400.07 2016-06-08T23:15:49Z 2398.63 2016-06-08T23:16:01Z 2396.7 2016-06-08T23:16:15Z 2394.3 2016-06-08T23:16:27Z 2393.34 2016-06-08T23:16:29Z 2392.38 2016-06-08T23:16:35Z 2391.9 2016-06-08T23:16:38Z 2390.94 2016-06-08T23:16:41Z 2390.46 2016-06-08T23:16:45Z 2389.97 2016-06-08T23:16:48Z 2389.01 2016-06-08T23:16:54Z 2386.61 2016-06-08T23:17:00Z 2384.69 2016-06-08T23:17:13Z 2384.21 2016-06-08T23:17:16Z 2383.73 2016-06-08T23:17:21Z 2383.73 2016-06-08T23:17:29Z 2383.25 2016-06-08T23:17:39Z 2383.25 2016-06-08T23:17:51Z 2383.25 2016-06-08T23:17:52Z 2382.76 2016-06-08T23:18:04Z 2382.76 2016-06-08T23:18:19Z 2386.61 2016-06-08T23:18:21Z 2382.76 2016-06-08T23:18:22Z 2382.76 2016-06-08T23:18:48Z 2382.76 2016-06-08T23:19:22Z 2382.76 2016-06-08T23:20:06Z 2382.76 2016-06-08T23:20:38Z 2382.76 2016-06-08T23:21:19Z 2382.76 2016-06-08T23:21:47Z 2382.28 2016-06-08T23:22:20Z 2382.76 2016-06-08T23:23:01Z 2382.76 2016-06-08T23:23:38Z 2383.73 2016-06-08T23:24:17Z 2385.17 2016-06-08T23:24:36Z 2385.17 2016-06-08T23:24:37Z 2383.73 2016-06-08T23:24:44Z 2383.73 2016-06-08T23:24:48Z 2383.73 2016-06-08T23:24:59Z 2383.73 2016-06-08T23:25:01Z 2383.73 2016-06-08T23:25:14Z 2383.73 2016-06-08T23:25:28Z 2384.69 2016-06-08T23:25:41Z 2384.69 2016-06-08T23:25:53Z 2385.65 2016-06-08T23:26:25Z 2385.65 2016-06-08T23:26:57Z 2386.13 2016-06-08T23:27:21Z 2386.13 2016-06-08T23:27:37Z 2386.13 2016-06-08T23:27:38Z 2386.13 2016-06-08T23:27:44Z 2385.17 2016-06-08T23:27:54Z 2385.17 2016-06-08T23:28:06Z 2385.17 2016-06-08T23:28:08Z 2385.17 2016-06-08T23:28:21Z 2385.65 2016-06-08T23:28:35Z 2385.17 2016-06-08T23:28:42Z 2385.17 2016-06-08T23:28:51Z 2384.69 2016-06-08T23:29:03Z 2384.69 2016-06-08T23:29:18Z 2386.13 2016-06-08T23:29:25Z 2386.61 2016-06-08T23:29:40Z 2387.09 2016-06-08T23:29:46Z 2385.65 2016-06-08T23:29:58Z 2384.21 2016-06-08T23:30:10Z 2383.25 2016-06-08T23:30:20Z 2382.76 2016-06-08T23:30:22Z 2382.76 2016-06-08T23:30:28Z 2381.8 2016-06-08T23:30:30Z 2380.84 2016-06-08T23:30:42Z 2380.84 2016-06-08T23:30:45Z 2378.92 2016-06-08T23:30:56Z 2377.48 2016-06-08T23:31:08Z 2377.48 2016-06-08T23:31:09Z 2377 2016-06-08T23:31:21Z 2377 2016-06-08T23:31:32Z 2377 2016-06-08T23:31:40Z 2378.44 2016-06-08T23:31:42Z 2378.44 2016-06-08T23:31:48Z 2379.4 2016-06-08T23:31:54Z 2379.88 2016-06-08T23:32:07Z 2379.88 2016-06-08T23:32:16Z 2379.88 2016-06-08T23:32:19Z 2378.44 2016-06-08T23:32:23Z 2376.52 2016-06-08T23:32:33Z 2376.52 2016-06-08T23:32:51Z 2376.52 2016-06-08T23:32:56Z 2376.52 2016-06-08T23:32:58Z 2377.48 2016-06-08T23:33:09Z 2377.48 2016-06-08T23:33:10Z 2376.04 2016-06-08T23:33:19Z 2375.55 2016-06-08T23:33:24Z 2374.11 2016-06-08T23:33:39Z 2374.11 2016-06-08T23:33:40Z 2373.63 2016-06-08T23:33:44Z 2372.19 2016-06-08T23:33:55Z 2369.79 2016-06-08T23:34:05Z 2366.9 2016-06-08T23:34:18Z 2366.9 2016-06-08T23:34:20Z 2365.46 2016-06-08T23:34:30Z 2364.98 2016-06-08T23:34:34Z 2364.02 2016-06-08T23:34:42Z 2363.54 2016-06-08T23:34:44Z 2363.54 2016-06-08T23:34:49Z 2363.54 2016-06-08T23:34:51Z 2362.1 2016-06-08T23:35:03Z 2360.65 2016-06-08T23:35:15Z 2360.17 2016-06-08T23:35:28Z 2359.69 2016-06-08T23:35:43Z 2359.21 2016-06-08T23:35:49Z 2358.25 2016-06-08T23:36:01Z 2358.25 2016-06-08T23:36:02Z 2357.77 2016-06-08T23:36:13Z 2357.77 2016-06-08T23:36:28Z 2357.77 2016-06-08T23:36:41Z 2357.77 2016-06-08T23:36:53Z 2358.73 2016-06-08T23:37:02Z 2360.17 2016-06-08T23:37:17Z 2362.1 2016-06-08T23:37:32Z 2362.58 2016-06-08T23:37:45Z 2363.06 2016-06-08T23:37:58Z 2363.06 2016-06-08T23:38:14Z 2363.06 2016-06-08T23:38:42Z 2363.06 2016-06-08T23:39:04Z 2362.1 2016-06-08T23:39:16Z 2362.1 2016-06-08T23:39:20Z 2362.1 2016-06-08T23:39:34Z 2362.1 2016-06-08T23:39:38Z 2363.06 2016-06-08T23:39:42Z 2363.06 2016-06-08T23:39:47Z 2363.54 2016-06-08T23:40:00Z 2364.02 2016-06-08T23:40:15Z 2364.02 2016-06-08T23:40:26Z 2362.1 2016-06-08T23:40:40Z 2362.1 2016-06-08T23:40:52Z 2362.1 2016-06-08T23:41:12Z 2362.1 2016-06-08T23:41:29Z 2361.62 2016-06-08T23:41:42Z 2361.62 2016-06-08T23:42:14Z 2361.62 2016-06-08T23:42:36Z 2360.65 2016-06-08T23:42:45Z 2362.1 2016-06-08T23:42:57Z 2360.65 2016-06-08T23:42:59Z 2360.65 2016-06-08T23:43:19Z 2360.17 2016-06-08T23:43:38Z 2358.73 2016-06-08T23:43:59Z 2355.37 2016-06-08T23:44:12Z 2354.89 2016-06-08T23:44:25Z 2354.41 2016-06-08T23:44:42Z 2354.41 2016-06-08T23:45:00Z 2354.41 2016-06-08T23:45:24Z 2354.41 2016-06-08T23:45:41Z 2354.41 2016-06-08T23:45:49Z 2355.37 2016-06-08T23:46:02Z 2355.37 2016-06-08T23:46:12Z 2354.89 2016-06-08T23:46:28Z 2355.37 2016-06-08T23:46:41Z 2355.37 2016-06-08T23:46:51Z 2354.41 2016-06-08T23:46:53Z 2354.41 2016-06-08T23:47:07Z 2353.93 2016-06-08T23:47:20Z 2353.44 2016-06-08T23:47:36Z 2353.44 2016-06-08T23:48:13Z 2353.44 2016-06-08T23:48:47Z 2353.44 2016-06-08T23:49:11Z 2353.93 2016-06-08T23:49:42Z 2353.93 2016-06-08T23:50:13Z 2353.93 2016-06-08T23:50:36Z 2354.89 2016-06-08T23:50:59Z 2353.44 2016-06-08T23:51:12Z 2354.89 2016-06-08T23:51:29Z 2355.37 2016-06-08T23:51:40Z 2355.85 2016-06-08T23:51:53Z 2356.81 2016-06-08T23:51:58Z 2356.81 2016-06-08T23:52:05Z 2356.81 2016-06-08T23:52:16Z 2357.29 2016-06-08T23:52:24Z 2358.25 2016-06-08T23:52:38Z 2359.21 2016-06-08T23:52:51Z 2360.17 2016-06-08T23:53:03Z 2361.62 2016-06-08T23:53:15Z 2362.1 2016-06-08T23:53:29Z 2363.54 2016-06-08T23:53:37Z 2364.02 2016-06-08T23:53:41Z 2364.5 2016-06-08T23:53:50Z 2364.5 2016-06-08T23:53:53Z 2366.9 2016-06-08T23:54:07Z 2369.79 2016-06-08T23:54:24Z 2371.23 2016-06-08T23:54:37Z 2371.71 2016-06-08T23:54:40Z 2372.19 2016-06-08T23:54:56Z 2372.67 2016-06-08T23:55:19Z 2372.67 2016-06-08T23:55:38Z 2372.67 2016-06-08T23:55:52Z 2372.67 2016-06-08T23:56:07Z 2372.19 2016-06-08T23:56:20Z 2372.19 2016-06-08T23:56:51Z 2372.19 2016-06-08T23:57:04Z 2374.11 2016-06-08T23:57:14Z 2374.59 2016-06-08T23:57:29Z 2374.59 2016-06-08T23:57:47Z 2374.59 2016-06-08T23:57:59Z 2374.59 2016-06-08T23:58:13Z 2374.59 2016-06-08T23:58:35Z 2373.63 2016-06-08T23:58:37Z 2373.15 2016-06-08T23:58:47Z 2373.15 2016-06-08T23:59:11Z 2373.15 2016-06-08T23:59:36Z 2374.11 2016-06-08T23:59:47Z 2374.11 2016-06-09T00:00:19Z 2374.11 2016-06-09T00:00:53Z 2373.63 2016-06-09T00:01:18Z 2374.11 2016-06-09T00:01:42Z 2374.11 2016-06-09T00:02:08Z 2374.11 2016-06-09T00:02:30Z 2373.63 2016-06-09T00:03:05Z 2373.63 2016-06-09T00:03:40Z 2373.63 2016-06-09T00:04:06Z 2373.63 2016-06-09T00:04:37Z 2373.15 2016-06-09T00:05:03Z 2373.15 2016-06-09T00:05:33Z 2373.15 2016-06-09T00:05:52Z 2373.15 2016-06-09T00:06:17Z 2373.15 2016-06-09T00:06:39Z 2372.67 2016-06-09T00:07:10Z 2372.67 2016-06-09T00:07:36Z 2372.67 2016-06-09T00:07:58Z 2372.19 2016-06-09T00:08:25Z 2372.19 2016-06-09T00:08:44Z 2372.19 2016-06-09T00:09:18Z 2372.19 2016-06-09T00:09:33Z 2370.75 2016-06-09T00:09:53Z 2370.75 2016-06-09T00:10:25Z 2370.27 2016-06-09T00:10:56Z 2370.27 2016-06-09T00:11:26Z 2370.27 2016-06-09T00:11:57Z 2369.79 2016-06-09T00:12:32Z 2369.79 2016-06-09T00:13:02Z 2369.79 2016-06-09T00:13:31Z 2369.79 2016-06-09T00:14:04Z 2369.31 2016-06-09T00:14:36Z 2369.31 2016-06-09T00:15:07Z 2369.31 2016-06-09T00:15:40Z 2369.31 2016-06-09T00:16:13Z 2369.31 2016-06-09T00:16:50Z 2369.31 2016-06-09T00:17:24Z 2369.31 2016-06-09T00:17:40Z 2370.75 2016-06-09T00:17:44Z 2365.94 2016-06-09T00:17:47Z 2370.27 2016-06-09T00:17:48Z 2370.27 2016-06-09T00:18:12Z 2369.79 2016-06-09T00:18:52Z 2369.79 2016-06-09T00:19:17Z 2369.79 2016-06-09T00:19:22Z 2370.75 2016-06-09T00:19:37Z 2370.75 2016-06-09T00:19:42Z 2369.31 2016-06-09T00:19:56Z 2369.31 2016-06-09T00:19:57Z 2368.83 2016-06-09T00:20:02Z 2367.86 2016-06-09T00:20:14Z 2367.86 2016-06-09T00:20:15Z 2367.38 2016-06-09T00:20:18Z 2367.38 2016-06-09T00:20:31Z 2367.38 2016-06-09T00:20:35Z 2369.79 2016-06-09T00:20:51Z 2371.71 2016-06-09T00:21:06Z 2373.63 2016-06-09T00:21:21Z 2374.11 2016-06-09T00:21:30Z 2375.07 2016-06-09T00:21:42Z 2377 2016-06-09T00:21:55Z 2377.96 2016-06-09T00:22:08Z 2378.92 2016-06-09T00:22:22Z 2379.4 2016-06-09T00:22:49Z 2380.84 2016-06-09T00:23:04Z 2382.76 2016-06-09T00:23:17Z 2385.65 2016-06-09T00:23:30Z 2388.05 2016-06-09T00:23:44Z 2389.97 2016-06-09T00:23:58Z 2391.9 2016-06-09T00:24:11Z 2394.3 2016-06-09T00:24:27Z 2396.7 2016-06-09T00:24:42Z 2397.67 2016-06-09T00:25:05Z 2398.63 2016-06-09T00:25:25Z 2401.51 2016-06-09T00:25:43Z 2402.47 2016-06-09T00:25:50Z 2404.39 2016-06-09T00:26:04Z 2404.88 2016-06-09T00:26:13Z 2406.32 2016-06-09T00:26:29Z 2408.24 2016-06-09T00:26:43Z 2409.2 2016-06-09T00:26:56Z 2410.64 2016-06-09T00:27:12Z 2411.6 2016-06-09T00:27:21Z 2414.49 2016-06-09T00:27:37Z 2415.45 2016-06-09T00:27:52Z 2416.41 2016-06-09T00:28:01Z 2416.89 2016-06-09T00:28:07Z 2418.33 2016-06-09T00:28:20Z 2420.26 2016-06-09T00:28:33Z 2421.7 2016-06-09T00:28:45Z 2422.66 2016-06-09T00:29:03Z 2425.06 2016-06-09T00:29:21Z 2427.47 2016-06-09T00:29:37Z 2428.43 2016-06-09T00:29:56Z 2428.91 2016-06-09T00:30:12Z 2430.35 2016-06-09T00:30:25Z 2432.27 2016-06-09T00:30:39Z 2434.2 2016-06-09T00:30:52Z 2435.64 2016-06-09T00:31:12Z 2435.64 2016-06-09T00:31:14Z 2436.12 2016-06-09T00:31:18Z 2438.04 2016-06-09T00:31:32Z 2439.48 2016-06-09T00:31:43Z 2439.48 2016-06-09T00:31:58Z 2439.48 2016-06-09T00:32:24Z 2439.48 2016-06-09T00:32:32Z 2441.41 2016-06-09T00:32:46Z 2443.81 2016-06-09T00:32:59Z 2445.25 2016-06-09T00:33:13Z 2446.21 2016-06-09T00:33:22Z 2447.17 2016-06-09T00:33:31Z 2448.13 2016-06-09T00:33:46Z 2448.13 2016-06-09T00:33:47Z 2448.62 2016-06-09T00:33:53Z 2449.58 2016-06-09T00:34:06Z 2451.98 2016-06-09T00:34:19Z 2452.94 2016-06-09T00:34:31Z 2455.82 2016-06-09T00:34:43Z 2456.31 2016-06-09T00:35:02Z 2456.79 2016-06-09T00:35:21Z 2459.19 2016-06-09T00:35:35Z 2461.59 2016-06-09T00:35:48Z 2462.55 2016-06-09T00:36:09Z 2464.96 2016-06-09T00:36:21Z 2466.88 2016-06-09T00:36:34Z 2467.36 2016-06-09T00:36:53Z 2470.24 2016-06-09T00:37:08Z 2472.17 2016-06-09T00:37:20Z 2474.57 2016-06-09T00:37:51Z 2477.45 2016-06-09T00:38:06Z 2478.9 2016-06-09T00:38:35Z 2480.34 2016-06-09T00:38:48Z 2482.74 2016-06-09T00:39:02Z 2483.22 2016-06-09T00:39:11Z 2483.7 2016-06-09T00:39:24Z 2483.7 2016-06-09T00:39:27Z 2484.66 2016-06-09T00:39:40Z 2484.66 2016-06-09T00:40:08Z 2484.66 2016-06-09T00:40:39Z 2486.11 2016-06-09T00:40:53Z 2488.03 2016-06-09T00:41:07Z 2489.47 2016-06-09T00:41:26Z 2491.87 2016-06-09T00:41:40Z 2493.32 2016-06-09T00:41:51Z 2494.28 2016-06-09T00:42:11Z 2497.16 2016-06-09T00:42:27Z 2499.08 2016-06-09T00:42:49Z 2501.49 2016-06-09T00:43:07Z 2501.97 2016-06-09T00:43:19Z 2504.85 2016-06-09T00:43:32Z 2505.33 2016-06-09T00:43:52Z 2507.74 2016-06-09T00:44:13Z 2510.62 2016-06-09T00:44:27Z 2511.58 2016-06-09T00:44:41Z 2512.06 2016-06-09T00:45:06Z 2513.98 2016-06-09T00:45:19Z 2516.87 2016-06-09T00:45:35Z 2517.35 2016-06-09T00:45:56Z 2519.27 2016-06-09T00:46:08Z 2521.68 2016-06-09T00:46:22Z 2522.64 2016-06-09T00:46:39Z 2524.56 2016-06-09T00:46:51Z 2526 2016-06-09T00:46:59Z 2527.92 2016-06-09T00:47:11Z 2528.4 2016-06-09T00:47:38Z 2528.89 2016-06-09T00:48:04Z 2531.29 2016-06-09T00:48:19Z 2533.21 2016-06-09T00:48:32Z 2533.69 2016-06-09T00:48:36Z 2533.69 2016-06-09T00:48:38Z 2533.69 2016-06-09T00:48:41Z 2535.13 2016-06-09T00:48:57Z 2535.61 2016-06-09T00:49:18Z 2538.02 2016-06-09T00:49:31Z 2539.94 2016-06-09T00:49:45Z 2541.38 2016-06-09T00:50:00Z 2541.86 2016-06-09T00:50:21Z 2543.31 2016-06-09T00:50:33Z 2544.27 2016-06-09T00:50:45Z 2547.15 2016-06-09T00:50:59Z 2548.59 2016-06-09T00:51:10Z 2550.51 2016-06-09T00:51:19Z 2552.44 2016-06-09T00:51:29Z 2553.88 2016-06-09T00:51:47Z 2553.88 2016-06-09T00:52:16Z 2554.84 2016-06-09T00:53:01Z 2554.84 2016-06-09T00:53:24Z 2555.8 2016-06-09T00:53:54Z 2556.76 2016-06-09T00:54:16Z 2559.17 2016-06-09T00:54:30Z 2560.61 2016-06-09T00:54:42Z 2562.53 2016-06-09T00:54:56Z 2564.45 2016-06-09T00:55:10Z 2566.86 2016-06-09T00:55:26Z 2568.78 2016-06-09T00:55:38Z 2571.18 2016-06-09T00:55:51Z 2572.63 2016-06-09T00:56:04Z 2574.55 2016-06-09T00:56:17Z 2576.47 2016-06-09T00:56:30Z 2577.43 2016-06-09T00:56:41Z 2579.35 2016-06-09T00:56:54Z 2580.8 2016-06-09T00:57:07Z 2581.28 2016-06-09T00:57:09Z 2582.72 2016-06-09T00:57:22Z 2584.16 2016-06-09T00:57:36Z 2586.08 2016-06-09T00:57:49Z 2588.01 2016-06-09T00:58:02Z 2589.45 2016-06-09T00:58:14Z 2591.37 2016-06-09T00:58:26Z 2593.77 2016-06-09T00:58:39Z 2594.25 2016-06-09T00:58:53Z 2594.25 2016-06-09T00:59:29Z 2596.66 2016-06-09T00:59:42Z 2597.62 2016-06-09T00:59:55Z 2597.62 2016-06-09T00:59:59Z 2597.62 2016-06-09T01:00:04Z 2597.62 2016-06-09T01:00:06Z 2598.58 2016-06-09T01:00:21Z 2599.54 2016-06-09T01:00:31Z 2601.46 2016-06-09T01:00:43Z 2601.95 2016-06-09T01:00:47Z 2602.43 2016-06-09T01:00:59Z 2602.43 2016-06-09T01:01:06Z 2604.35 2016-06-09T01:01:21Z 2604.35 2016-06-09T01:01:24Z 2604.83 2016-06-09T01:01:28Z 2605.31 2016-06-09T01:01:32Z 2606.27 2016-06-09T01:01:38Z 2607.23 2016-06-09T01:01:47Z 2608.19 2016-06-09T01:01:50Z 2609.16 2016-06-09T01:02:05Z 2610.12 2016-06-09T01:02:14Z 2610.12 2016-06-09T01:02:16Z 2611.08 2016-06-09T01:02:30Z 2611.56 2016-06-09T01:02:33Z 2613 2016-06-09T01:02:49Z 2614.44 2016-06-09T01:03:01Z 2614.92 2016-06-09T01:03:06Z 2614.92 2016-06-09T01:03:11Z 2615.4 2016-06-09T01:03:14Z 2616.85 2016-06-09T01:03:28Z 2617.33 2016-06-09T01:03:50Z 2617.33 2016-06-09T01:04:09Z 2617.33 2016-06-09T01:04:33Z 2617.33 2016-06-09T01:04:55Z 2617.33 2016-06-09T01:05:23Z 2617.33 2016-06-09T01:05:55Z 2617.81 2016-06-09T01:06:27Z 2617.81 2016-06-09T01:06:39Z 2618.77 2016-06-09T01:06:52Z 2619.73 2016-06-09T01:07:00Z 2619.73 2016-06-09T01:07:04Z 2620.21 2016-06-09T01:07:12Z 2621.17 2016-06-09T01:07:19Z 2622.61 2016-06-09T01:07:25Z 2623.09 2016-06-09T01:07:30Z 2624.54 2016-06-09T01:07:40Z 2626.46 2016-06-09T01:07:52Z 2626.94 2016-06-09T01:07:55Z 2628.38 2016-06-09T01:08:08Z 2630.79 2016-06-09T01:08:21Z 2631.27 2016-06-09T01:08:24Z 2632.71 2016-06-09T01:08:38Z 2633.19 2016-06-09T01:08:41Z 2633.67 2016-06-09T01:08:45Z 2634.63 2016-06-09T01:08:50Z 2635.11 2016-06-09T01:08:56Z 2635.11 2016-06-09T01:08:59Z 2636.07 2016-06-09T01:09:12Z 2636.55 2016-06-09T01:09:16Z 2637.99 2016-06-09T01:09:28Z 2637.99 2016-06-09T01:09:29Z 2639.44 2016-06-09T01:09:42Z 2639.92 2016-06-09T01:09:43Z 2639.92 2016-06-09T01:09:48Z 2642.32 2016-06-09T01:10:02Z 2642.8 2016-06-09T01:10:05Z 2643.28 2016-06-09T01:10:11Z 2644.24 2016-06-09T01:10:28Z 2644.24 2016-06-09T01:10:36Z 2645.69 2016-06-09T01:10:49Z 2646.65 2016-06-09T01:10:54Z 2647.61 2016-06-09T01:11:06Z 2649.05 2016-06-09T01:11:15Z 2650.97 2016-06-09T01:11:29Z 2652.42 2016-06-09T01:11:43Z 2652.42 2016-06-09T01:11:46Z 2653.38 2016-06-09T01:11:50Z 2653.86 2016-06-09T01:11:56Z 2654.82 2016-06-09T01:12:03Z 2656.26 2016-06-09T01:12:12Z 2656.74 2016-06-09T01:12:27Z 2656.74 2016-06-09T01:12:31Z 2657.22 2016-06-09T01:12:34Z 2657.7 2016-06-09T01:12:46Z 2658.66 2016-06-09T01:12:56Z 2660.11 2016-06-09T01:13:11Z 2660.11 2016-06-09T01:13:13Z 2661.07 2016-06-09T01:13:25Z 2661.55 2016-06-09T01:13:44Z 2662.99 2016-06-09T01:13:52Z 2663.95 2016-06-09T01:14:04Z 2664.43 2016-06-09T01:14:11Z 2665.39 2016-06-09T01:14:15Z 2666.35 2016-06-09T01:14:30Z 2666.83 2016-06-09T01:14:35Z 2667.8 2016-06-09T01:14:49Z 2668.76 2016-06-09T01:14:55Z 2670.2 2016-06-09T01:15:10Z 2670.68 2016-06-09T01:15:11Z 2671.16 2016-06-09T01:15:17Z 2671.64 2016-06-09T01:15:20Z 2672.12 2016-06-09T01:15:24Z 2673.08 2016-06-09T01:15:39Z 2674.04 2016-06-09T01:16:04Z 2674.04 2016-06-09T01:16:10Z 2676.45 2016-06-09T01:16:27Z 2676.93 2016-06-09T01:16:34Z 2679.33 2016-06-09T01:16:47Z 2679.33 2016-06-09T01:16:52Z 2681.25 2016-06-09T01:17:06Z 2681.73 2016-06-09T01:17:37Z 2681.73 2016-06-09T01:17:44Z 2682.22 2016-06-09T01:17:50Z 2682.7 2016-06-09T01:17:52Z 2684.62 2016-06-09T01:18:07Z 2686.54 2016-06-09T01:18:18Z 2687.98 2016-06-09T01:18:30Z 2689.43 2016-06-09T01:18:41Z 2689.91 2016-06-09T01:18:45Z 2691.83 2016-06-09T01:18:59Z 2691.83 2016-06-09T01:19:28Z 2692.31 2016-06-09T01:19:38Z 2694.23 2016-06-09T01:19:52Z 2696.64 2016-06-09T01:20:07Z 2697.12 2016-06-09T01:20:10Z 2700 2016-06-09T01:20:26Z 2701.92 2016-06-09T01:20:39Z 2702.4 2016-06-09T01:21:09Z 2702.88 2016-06-09T01:21:12Z 2705.29 2016-06-09T01:21:27Z 2707.21 2016-06-09T01:21:39Z 2708.65 2016-06-09T01:21:51Z 2709.61 2016-06-09T01:21:55Z 2712.5 2016-06-09T01:22:11Z 2714.42 2016-06-09T01:22:25Z 2714.9 2016-06-09T01:22:43Z 2716.34 2016-06-09T01:22:57Z 2717.3 2016-06-09T01:23:09Z 2719.23 2016-06-09T01:23:24Z 2720.19 2016-06-09T01:23:31Z 2722.11 2016-06-09T01:23:45Z 2723.55 2016-06-09T01:24:00Z 2724.03 2016-06-09T01:24:17Z 2724.51 2016-06-09T01:24:35Z 2724.51 2016-06-09T01:25:11Z 2724.99 2016-06-09T01:25:35Z 2725.48 2016-06-09T01:25:45Z 2727.88 2016-06-09T01:25:59Z 2730.28 2016-06-09T01:26:14Z 2732.2 2016-06-09T01:26:28Z 2734.61 2016-06-09T01:26:44Z 2734.61 2016-06-09T01:27:01Z 2736.53 2016-06-09T01:27:14Z 2737.49 2016-06-09T01:27:36Z 2736.53 2016-06-09T01:28:10Z 2737.97 2016-06-09T01:28:29Z 2739.89 2016-06-09T01:28:44Z 2742.3 2016-06-09T01:29:01Z 2742.78 2016-06-09T01:29:05Z 2745.18 2016-06-09T01:29:22Z 2745.18 2016-06-09T01:29:28Z 2747.59 2016-06-09T01:29:42Z 2748.07 2016-06-09T01:30:03Z 2749.99 2016-06-09T01:30:18Z 2750.95 2016-06-09T01:30:25Z 2750.95 2016-06-09T01:30:27Z 2752.87 2016-06-09T01:30:41Z 2753.35 2016-06-09T01:30:42Z 2753.83 2016-06-09T01:30:45Z 2754.31 2016-06-09T01:31:02Z 2754.8 2016-06-09T01:31:26Z 2756.24 2016-06-09T01:31:39Z 2757.68 2016-06-09T01:31:53Z 2759.6 2016-06-09T01:31:59Z 2761.04 2016-06-09T01:32:16Z 2761.52 2016-06-09T01:32:44Z 2762.49 2016-06-09T01:33:08Z 2764.41 2016-06-09T01:33:18Z 2762.97 2016-06-09T01:33:20Z 2766.33 2016-06-09T01:33:36Z 2767.77 2016-06-09T01:33:49Z 2770.66 2016-06-09T01:34:05Z 2771.62 2016-06-09T01:34:23Z 2772.58 2016-06-09T01:34:58Z 2774.5 2016-06-09T01:35:14Z 2775.46 2016-06-09T01:35:23Z 2778.83 2016-06-09T01:35:38Z 2778.83 2016-06-09T01:35:39Z 2780.75 2016-06-09T01:35:53Z 2782.19 2016-06-09T01:36:05Z 2782.19 2016-06-09T01:36:38Z 2782.19 2016-06-09T01:37:04Z 2783.15 2016-06-09T01:37:17Z 2783.63 2016-06-09T01:37:20Z 2785.56 2016-06-09T01:37:31Z 2787.48 2016-06-09T01:37:44Z 2787.96 2016-06-09T01:37:52Z 2789.4 2016-06-09T01:38:08Z 2791.33 2016-06-09T01:38:20Z 2791.33 2016-06-09T01:38:22Z 2792.77 2016-06-09T01:38:35Z 2792.77 2016-06-09T01:38:59Z 2793.25 2016-06-09T01:39:30Z 2793.25 2016-06-09T01:40:00Z 2793.73 2016-06-09T01:40:34Z 2793.73 2016-06-09T01:41:01Z 2794.21 2016-06-09T01:41:25Z 2795.65 2016-06-09T01:41:37Z 2798.05 2016-06-09T01:41:51Z 2799.98 2016-06-09T01:42:05Z 2801.9 2016-06-09T01:42:17Z 2803.34 2016-06-09T01:42:30Z 2804.3 2016-06-09T01:42:56Z 2804.3 2016-06-09T01:43:19Z 2805.26 2016-06-09T01:43:32Z 2803.34 2016-06-09T01:43:34Z 2803.34 2016-06-09T01:43:54Z 2805.26 2016-06-09T01:44:03Z 2806.23 2016-06-09T01:44:17Z 2808.15 2016-06-09T01:44:30Z 2810.07 2016-06-09T01:44:44Z 2810.55 2016-06-09T01:45:09Z 2811.99 2016-06-09T01:45:25Z 2812.47 2016-06-09T01:45:36Z 2814.88 2016-06-09T01:45:48Z 2816.8 2016-06-09T01:46:03Z 2817.28 2016-06-09T01:46:28Z 2818.72 2016-06-09T01:46:47Z 2820.16 2016-06-09T01:46:58Z 2822.57 2016-06-09T01:47:13Z 2823.53 2016-06-09T01:47:21Z 2823.53 2016-06-09T01:47:23Z 2825.93 2016-06-09T01:47:38Z 2828.34 2016-06-09T01:47:54Z 2829.78 2016-06-09T01:48:09Z 2829.78 2016-06-09T01:48:31Z 2830.74 2016-06-09T01:48:57Z 2832.66 2016-06-09T01:49:11Z 2833.62 2016-06-09T01:49:27Z 2833.62 2016-06-09T01:50:02Z 2833.62 2016-06-09T01:50:12Z 2833.62 2016-06-09T01:50:14Z 2836.03 2016-06-09T01:50:30Z 2837.47 2016-06-09T01:50:40Z 2839.39 2016-06-09T01:50:56Z 2841.31 2016-06-09T01:51:10Z 2843.24 2016-06-09T01:51:24Z 2844.2 2016-06-09T01:51:45Z 2847.08 2016-06-09T01:52:02Z 2848.04 2016-06-09T01:52:09Z 2850.93 2016-06-09T01:52:24Z 2852.37 2016-06-09T01:52:38Z 2854.29 2016-06-09T01:52:51Z 2854.77 2016-06-09T01:52:53Z 2856.69 2016-06-09T01:53:08Z 2858.14 2016-06-09T01:53:19Z 2858.62 2016-06-09T01:53:42Z 2859.58 2016-06-09T01:53:57Z 2861.5 2016-06-09T01:54:10Z 2861.98 2016-06-09T01:54:15Z 2862.94 2016-06-09T01:54:30Z 2865.83 2016-06-09T01:54:45Z 2866.79 2016-06-09T01:55:04Z 2866.79 2016-06-09T01:55:29Z 2867.27 2016-06-09T01:55:51Z 2869.19 2016-06-09T01:56:04Z 2869.19 2016-06-09T01:56:07Z 2871.11 2016-06-09T01:56:20Z 2873.04 2016-06-09T01:56:34Z 2874.96 2016-06-09T01:56:47Z 2874.96 2016-06-09T01:57:06Z 2875.44 2016-06-09T01:57:34Z 2876.88 2016-06-09T01:57:46Z 2878.32 2016-06-09T01:57:57Z 2879.77 2016-06-09T01:58:04Z 2881.69 2016-06-09T01:58:20Z 2884.09 2016-06-09T01:58:37Z 2885.53 2016-06-09T01:58:45Z 2885.53 2016-06-09T01:59:01Z 2886.02 2016-06-09T01:59:21Z 2886.5 2016-06-09T01:59:34Z 2889.86 2016-06-09T01:59:53Z 2891.3 2016-06-09T02:00:03Z 2891.78 2016-06-09T02:00:23Z 2892.74 2016-06-09T02:00:36Z 2894.67 2016-06-09T02:00:48Z 2896.59 2016-06-09T02:00:58Z 2898.51 2016-06-09T02:01:13Z 2898.99 2016-06-09T02:01:36Z 2899.95 2016-06-09T02:01:52Z 2900.44 2016-06-09T02:02:13Z 2901.88 2016-06-09T02:02:25Z 2902.36 2016-06-09T02:02:27Z 2904.28 2016-06-09T02:02:42Z 2904.28 2016-06-09T02:02:59Z 2904.28 2016-06-09T02:03:12Z 2904.28 2016-06-09T02:03:29Z 2905.72 2016-06-09T02:03:33Z 2908.13 2016-06-09T02:03:46Z 2910.05 2016-06-09T02:04:00Z 2911.97 2016-06-09T02:04:15Z 2912.93 2016-06-09T02:04:47Z 2914.37 2016-06-09T02:05:01Z 2915.82 2016-06-09T02:05:15Z 2918.7 2016-06-09T02:05:29Z 2918.7 2016-06-09T02:06:04Z 2919.66 2016-06-09T02:06:29Z 2919.66 2016-06-09T02:06:30Z 2920.62 2016-06-09T02:06:39Z 2922.54 2016-06-09T02:06:53Z 2925.43 2016-06-09T02:07:07Z 2925.91 2016-06-09T02:07:21Z 2926.87 2016-06-09T02:07:35Z 2928.31 2016-06-09T02:07:48Z 2930.24 2016-06-09T02:08:02Z 2932.16 2016-06-09T02:08:13Z 2933.12 2016-06-09T02:08:26Z 2934.56 2016-06-09T02:08:40Z 2935.52 2016-06-09T02:08:46Z 2935.52 2016-06-09T02:08:59Z 2936 2016-06-09T02:09:11Z 2936.97 2016-06-09T02:09:16Z 2938.89 2016-06-09T02:09:31Z 2940.33 2016-06-09T02:09:43Z 2940.33 2016-06-09T02:09:45Z 2940.81 2016-06-09T02:09:59Z 2940.81 2016-06-09T02:10:01Z 2941.77 2016-06-09T02:10:14Z 2943.21 2016-06-09T02:10:23Z 2944.17 2016-06-09T02:10:33Z 2945.14 2016-06-09T02:10:45Z 2945.14 2016-06-09T02:11:13Z 2945.14 2016-06-09T02:11:33Z 2944.66 2016-06-09T02:12:01Z 2945.14 2016-06-09T02:12:29Z 2947.06 2016-06-09T02:12:44Z 2948.98 2016-06-09T02:12:58Z 2950.42 2016-06-09T02:13:11Z 2951.87 2016-06-09T02:13:24Z 2952.83 2016-06-09T02:13:30Z 2953.79 2016-06-09T02:13:46Z 2954.27 2016-06-09T02:14:02Z 2954.27 2016-06-09T02:14:06Z 2954.75 2016-06-09T02:14:12Z 2954.75 2016-06-09T02:14:15Z 2955.71 2016-06-09T02:14:17Z 2956.67 2016-06-09T02:14:30Z 2958.11 2016-06-09T02:14:45Z 2959.56 2016-06-09T02:14:57Z 2961 2016-06-09T02:15:11Z 2961 2016-06-09T02:15:15Z 2961.96 2016-06-09T02:15:29Z 2961.96 2016-06-09T02:15:41Z 2961.96 2016-06-09T02:15:42Z 2961.96 2016-06-09T02:15:49Z 2962.44 2016-06-09T02:16:02Z 2962.44 2016-06-09T02:16:13Z 2962.44 2016-06-09T02:16:24Z 2962.92 2016-06-09T02:16:38Z 2962.92 2016-06-09T02:16:45Z 2963.4 2016-06-09T02:16:52Z 2963.88 2016-06-09T02:16:56Z 2963.88 2016-06-09T02:16:58Z 2963.88 2016-06-09T02:17:08Z 2963.88 2016-06-09T02:17:23Z 2963.88 2016-06-09T02:17:39Z 2963.88 2016-06-09T02:17:59Z 2964.36 2016-06-09T02:18:14Z 2964.36 2016-06-09T02:18:26Z