23-05-31 225 2023-05-31T05:58:28.000Z 224 2023-05-31T05:58:36.000Z 224 2023-05-31T05:58:39.000Z 224 2023-05-31T05:58:41.000Z 224 2023-05-31T05:58:43.000Z 224 2023-05-31T05:58:45.000Z 224 2023-05-31T05:58:50.000Z 224.19999694824 2023-05-31T05:58:55.000Z 224.39999389648 2023-05-31T05:59:01.000Z 224.60000610352 2023-05-31T05:59:03.000Z 225.39999389648 2023-05-31T05:59:07.000Z 226 2023-05-31T05:59:11.000Z 226.60000610352 2023-05-31T05:59:14.000Z 227.19999694824 2023-05-31T05:59:17.000Z 227.39999389648 2023-05-31T05:59:18.000Z 227.60000610352 2023-05-31T05:59:19.000Z 227.80000305176 2023-05-31T05:59:20.000Z 228.19999694824 2023-05-31T05:59:22.000Z 228.19999694824 2023-05-31T05:59:23.000Z 228.39999389648 2023-05-31T05:59:24.000Z 228.60000610352 2023-05-31T05:59:26.000Z 228.60000610352 2023-05-31T05:59:27.000Z 228.80000305176 2023-05-31T05:59:29.000Z 229 2023-05-31T05:59:32.000Z 229.39999389648 2023-05-31T05:59:34.000Z 229.80000305176 2023-05-31T05:59:36.000Z 230.60000610352 2023-05-31T05:59:43.000Z 231 2023-05-31T05:59:45.000Z 231.19999694824 2023-05-31T05:59:51.000Z 231.60000610352 2023-05-31T06:00:02.000Z 231.60000610352 2023-05-31T06:00:03.000Z 231.80000305176 2023-05-31T06:00:10.000Z 232 2023-05-31T06:00:11.000Z 232.39999389648 2023-05-31T06:00:16.000Z 232.60000610352 2023-05-31T06:00:22.000Z 232.60000610352 2023-05-31T06:00:26.000Z 233 2023-05-31T06:00:30.000Z 233.39999389648 2023-05-31T06:00:34.000Z 234 2023-05-31T06:00:41.000Z 234.19999694824 2023-05-31T06:00:42.000Z 234.39999389648 2023-05-31T06:00:43.000Z 235.19999694824 2023-05-31T06:00:49.000Z 236.19999694824 2023-05-31T06:00:57.000Z 236.39999389648 2023-05-31T06:00:59.000Z 237.39999389648 2023-05-31T06:01:08.000Z 238.60000610352 2023-05-31T06:01:17.000Z 238.60000610352 2023-05-31T06:01:18.000Z 239.39999389648 2023-05-31T06:01:24.000Z 239.60000610352 2023-05-31T06:01:26.000Z 239.80000305176 2023-05-31T06:01:28.000Z 240.60000610352 2023-05-31T06:01:35.000Z 240.80000305176 2023-05-31T06:01:36.000Z 241.60000610352 2023-05-31T06:01:43.000Z 241.80000305176 2023-05-31T06:01:44.000Z 242.39999389648 2023-05-31T06:01:53.000Z 242.39999389648 2023-05-31T06:01:56.000Z 242.39999389648 2023-05-31T06:01:59.000Z 242.39999389648 2023-05-31T06:02:06.000Z 241.80000305176 2023-05-31T06:02:14.000Z 241.80000305176 2023-05-31T06:02:15.000Z 241.60000610352 2023-05-31T06:02:19.000Z 241.60000610352 2023-05-31T06:02:20.000Z 241.60000610352 2023-05-31T06:02:21.000Z 241.60000610352 2023-05-31T06:02:23.000Z 241.80000305176 2023-05-31T06:02:26.000Z 242 2023-05-31T06:02:28.000Z 242.39999389648 2023-05-31T06:02:30.000Z 242.80000305176 2023-05-31T06:02:31.000Z 243.80000305176 2023-05-31T06:02:36.000Z 243.80000305176 2023-05-31T06:02:37.000Z 244 2023-05-31T06:02:38.000Z 244.39999389648 2023-05-31T06:02:40.000Z 244.80000305176 2023-05-31T06:02:43.000Z 245.60000610352 2023-05-31T06:02:50.000Z 246 2023-05-31T06:02:52.000Z 246.39999389648 2023-05-31T06:02:58.000Z 246.60000610352 2023-05-31T06:03:04.000Z 246.80000305176 2023-05-31T06:03:11.000Z 246.19999694824 2023-05-31T06:03:19.000Z 245.19999694824 2023-05-31T06:03:26.000Z 245 2023-05-31T06:03:27.000Z 244.39999389648 2023-05-31T06:03:29.000Z 244 2023-05-31T06:03:30.000Z 243 2023-05-31T06:03:33.000Z 242.60000610352 2023-05-31T06:03:37.000Z 242 2023-05-31T06:03:42.000Z 241.80000305176 2023-05-31T06:03:44.000Z 241.60000610352 2023-05-31T06:03:51.000Z 241.80000305176 2023-05-31T06:03:52.000Z 242 2023-05-31T06:03:57.000Z 242.19999694824 2023-05-31T06:04:01.000Z 242.80000305176 2023-05-31T06:04:04.000Z 242.80000305176 2023-05-31T06:04:06.000Z 243 2023-05-31T06:04:08.000Z 243 2023-05-31T06:04:09.000Z 243.39999389648 2023-05-31T06:04:12.000Z 244.19999694824 2023-05-31T06:04:16.000Z 244.60000610352 2023-05-31T06:04:18.000Z 245.19999694824 2023-05-31T06:04:20.000Z 245.60000610352 2023-05-31T06:04:21.000Z 246 2023-05-31T06:04:23.000Z 246.19999694824 2023-05-31T06:04:24.000Z 246.80000305176 2023-05-31T06:04:29.000Z 246.80000305176 2023-05-31T06:04:30.000Z 246.60000610352 2023-05-31T06:04:36.000Z 245.39999389648 2023-05-31T06:04:42.000Z 245.19999694824 2023-05-31T06:04:43.000Z 245 2023-05-31T06:04:44.000Z 244.39999389648 2023-05-31T06:04:48.000Z 244.19999694824 2023-05-31T06:04:53.000Z 244.19999694824 2023-05-31T06:04:55.000Z 244 2023-05-31T06:04:57.000Z 243.39999389648 2023-05-31T06:05:03.000Z 243.60000610352 2023-05-31T06:05:12.000Z 244.19999694824 2023-05-31T06:05:20.000Z 244 2023-05-31T06:05:27.000Z 243.39999389648 2023-05-31T06:05:35.000Z 243.19999694824 2023-05-31T06:05:40.000Z 243.39999389648 2023-05-31T06:05:42.000Z 243.80000305176 2023-05-31T06:05:49.000Z 244.19999694824 2023-05-31T06:05:56.000Z 245 2023-05-31T06:06:04.000Z 245.60000610352 2023-05-31T06:06:14.000Z 245.80000305176 2023-05-31T06:06:23.000Z 245.80000305176 2023-05-31T06:06:26.000Z 246.19999694824 2023-05-31T06:06:31.000Z 246.39999389648 2023-05-31T06:06:34.000Z 247.19999694824 2023-05-31T06:06:40.000Z 247.80000305176 2023-05-31T06:06:43.000Z 248.19999694824 2023-05-31T06:06:46.000Z 249.19999694824 2023-05-31T06:06:52.000Z 249.39999389648 2023-05-31T06:06:54.000Z 250 2023-05-31T06:07:02.000Z 249.80000305176 2023-05-31T06:07:10.000Z 250.19999694824 2023-05-31T06:07:18.000Z 250.19999694824 2023-05-31T06:07:28.000Z 250 2023-05-31T06:07:31.000Z 248.80000305176 2023-05-31T06:07:39.000Z 248.19999694824 2023-05-31T06:07:41.000Z 247 2023-05-31T06:07:45.000Z 246 2023-05-31T06:07:47.000Z 245 2023-05-31T06:07:49.000Z 244.60000610352 2023-05-31T06:07:50.000Z 244 2023-05-31T06:07:52.000Z 243.39999389648 2023-05-31T06:07:55.000Z 243.19999694824 2023-05-31T06:07:56.000Z 242.60000610352 2023-05-31T06:07:58.000Z 242.39999389648 2023-05-31T06:07:59.000Z 242.39999389648 2023-05-31T06:08:00.000Z 242.19999694824 2023-05-31T06:08:08.000Z 242 2023-05-31T06:08:15.000Z 241.39999389648 2023-05-31T06:08:21.000Z 241 2023-05-31T06:08:29.000Z 240.39999389648 2023-05-31T06:08:31.000Z 239.19999694824 2023-05-31T06:08:35.000Z 237.80000305176 2023-05-31T06:08:38.000Z 236.80000305176 2023-05-31T06:08:41.000Z 236.39999389648 2023-05-31T06:08:42.000Z 236 2023-05-31T06:08:43.000Z 235.19999694824 2023-05-31T06:08:44.000Z 234.60000610352 2023-05-31T06:08:45.000Z 234 2023-05-31T06:08:47.000Z 232.80000305176 2023-05-31T06:08:49.000Z 232 2023-05-31T06:08:50.000Z 231.60000610352 2023-05-31T06:08:51.000Z 230.39999389648 2023-05-31T06:08:53.000Z 228.80000305176 2023-05-31T06:08:55.000Z 227.19999694824 2023-05-31T06:08:57.000Z 225.80000305176 2023-05-31T06:08:59.000Z 224.39999389648 2023-05-31T06:09:01.000Z 223.19999694824 2023-05-31T06:09:03.000Z 222.60000610352 2023-05-31T06:09:04.000Z 221.80000305176 2023-05-31T06:09:06.000Z 220.39999389648 2023-05-31T06:09:09.000Z 220 2023-05-31T06:09:11.000Z 219.19999694824 2023-05-31T06:09:15.000Z 219 2023-05-31T06:09:17.000Z 218.39999389648 2023-05-31T06:09:22.000Z 218.39999389648 2023-05-31T06:09:26.000Z 218.19999694824 2023-05-31T06:09:30.000Z 218.19999694824 2023-05-31T06:09:31.000Z 218.19999694824 2023-05-31T06:09:37.000Z 218.19999694824 2023-05-31T06:09:39.000Z 218.19999694824 2023-05-31T06:09:42.000Z 218.39999389648 2023-05-31T06:09:49.000Z 218.19999694824 2023-05-31T06:09:56.000Z 217.80000305176 2023-05-31T06:10:04.000Z 217.80000305176 2023-05-31T06:10:05.000Z 217.80000305176 2023-05-31T06:10:07.000Z 217.80000305176 2023-05-31T06:10:08.000Z 217.80000305176 2023-05-31T06:10:09.000Z 217.80000305176 2023-05-31T06:10:11.000Z 218 2023-05-31T06:10:13.000Z 217.80000305176 2023-05-31T06:10:15.000Z 217.80000305176 2023-05-31T06:10:17.000Z 217.80000305176 2023-05-31T06:10:18.000Z 217.39999389648 2023-05-31T06:10:24.000Z 217.19999694824 2023-05-31T06:10:26.000Z 217.19999694824 2023-05-31T06:10:27.000Z 217.19999694824 2023-05-31T06:10:28.000Z 217.19999694824 2023-05-31T06:10:30.000Z 217.19999694824 2023-05-31T06:10:31.000Z 217 2023-05-31T06:10:32.000Z 216.80000305176 2023-05-31T06:10:39.000Z 216.39999389648 2023-05-31T06:10:46.000Z 216.39999389648 2023-05-31T06:10:47.000Z 216.60000610352 2023-05-31T06:10:49.000Z 217.19999694824 2023-05-31T06:10:54.000Z 217.39999389648 2023-05-31T06:10:57.000Z 217.19999694824 2023-05-31T06:11:00.000Z 217.19999694824 2023-05-31T06:11:01.000Z 217.19999694824 2023-05-31T06:11:02.000Z 217.19999694824 2023-05-31T06:11:06.000Z 217 2023-05-31T06:11:07.000Z 217 2023-05-31T06:11:09.000Z 217 2023-05-31T06:11:10.000Z 217 2023-05-31T06:11:11.000Z 217 2023-05-31T06:11:13.000Z 216.80000305176 2023-05-31T06:11:18.000Z 217.19999694824 2023-05-31T06:11:25.000Z 217.39999389648 2023-05-31T06:11:35.000Z 217.19999694824 2023-05-31T06:11:38.000Z 217.19999694824 2023-05-31T06:11:41.000Z 217.19999694824 2023-05-31T06:11:43.000Z 217.19999694824 2023-05-31T06:11:44.000Z 217.19999694824 2023-05-31T06:11:45.000Z 217.19999694824 2023-05-31T06:11:47.000Z 217.39999389648 2023-05-31T06:11:56.000Z 217.60000610352 2023-05-31T06:12:02.000Z 217.60000610352 2023-05-31T06:12:03.000Z 217.80000305176 2023-05-31T06:12:06.000Z 217.80000305176 2023-05-31T06:12:07.000Z 217.80000305176 2023-05-31T06:12:08.000Z 218 2023-05-31T06:12:10.000Z 218 2023-05-31T06:12:11.000Z 218.19999694824 2023-05-31T06:12:13.000Z 218.19999694824 2023-05-31T06:12:15.000Z 218.19999694824 2023-05-31T06:12:17.000Z 217.80000305176 2023-05-31T06:12:20.000Z 216.60000610352 2023-05-31T06:12:24.000Z 215.80000305176 2023-05-31T06:12:28.000Z 215.80000305176 2023-05-31T06:12:30.000Z 216.19999694824 2023-05-31T06:12:33.000Z 217.39999389648 2023-05-31T06:12:41.000Z 217.19999694824 2023-05-31T06:12:45.000Z 217 2023-05-31T06:12:47.000Z 217 2023-05-31T06:12:49.000Z 217 2023-05-31T06:12:51.000Z 217 2023-05-31T06:12:53.000Z 217 2023-05-31T06:12:55.000Z 217 2023-05-31T06:12:56.000Z 217 2023-05-31T06:12:57.000Z 217 2023-05-31T06:12:58.000Z 217 2023-05-31T06:12:59.000Z 217.19999694824 2023-05-31T06:13:01.000Z 217.19999694824 2023-05-31T06:13:03.000Z 217 2023-05-31T06:13:05.000Z 217 2023-05-31T06:13:06.000Z 217.19999694824 2023-05-31T06:13:10.000Z 217.19999694824 2023-05-31T06:13:13.000Z 217.39999389648 2023-05-31T06:13:16.000Z 217.60000610352 2023-05-31T06:13:19.000Z 217.39999389648 2023-05-31T06:13:24.000Z 217.19999694824 2023-05-31T06:13:26.000Z 216.39999389648 2023-05-31T06:13:28.000Z 216 2023-05-31T06:13:32.000Z 216.80000305176 2023-05-31T06:13:37.000Z 217.19999694824 2023-05-31T06:13:38.000Z 217.60000610352 2023-05-31T06:13:39.000Z 218.60000610352 2023-05-31T06:13:41.000Z 218.60000610352 2023-05-31T06:13:42.000Z 219 2023-05-31T06:13:43.000Z 219.60000610352 2023-05-31T06:13:45.000Z 219.80000305176 2023-05-31T06:13:46.000Z 220 2023-05-31T06:13:47.000Z 220.60000610352 2023-05-31T06:13:49.000Z 221 2023-05-31T06:13:50.000Z 221.19999694824 2023-05-31T06:13:51.000Z 221.60000610352 2023-05-31T06:13:53.000Z 222 2023-05-31T06:13:55.000Z 222.60000610352 2023-05-31T06:13:59.000Z 223.19999694824 2023-05-31T06:14:02.000Z 223.39999389648 2023-05-31T06:14:08.000Z 222.80000305176 2023-05-31T06:14:17.000Z 222 2023-05-31T06:14:22.000Z 221.60000610352 2023-05-31T06:14:23.000Z 221.19999694824 2023-05-31T06:14:25.000Z 220.80000305176 2023-05-31T06:14:27.000Z 220 2023-05-31T06:14:33.000Z 219.80000305176 2023-05-31T06:14:37.000Z 219.60000610352 2023-05-31T06:14:38.000Z 219.60000610352 2023-05-31T06:14:44.000Z 219.60000610352 2023-05-31T06:14:53.000Z 219.60000610352 2023-05-31T06:14:54.000Z 219.60000610352 2023-05-31T06:15:03.000Z 219.39999389648 2023-05-31T06:15:12.000Z 219.19999694824 2023-05-31T06:15:14.000Z 219.19999694824 2023-05-31T06:15:23.000Z 219.19999694824 2023-05-31T06:15:25.000Z 218.80000305176 2023-05-31T06:15:34.000Z 218.80000305176 2023-05-31T06:15:35.000Z 218.80000305176 2023-05-31T06:15:37.000Z 218.19999694824 2023-05-31T06:15:43.000Z 218.80000305176 2023-05-31T06:15:52.000Z 218.80000305176 2023-05-31T06:15:53.000Z 219.39999389648 2023-05-31T06:16:02.000Z 219.39999389648 2023-05-31T06:16:03.000Z 219.80000305176 2023-05-31T06:16:08.000Z 220 2023-05-31T06:16:13.000Z 220.19999694824 2023-05-31T06:16:22.000Z 220 2023-05-31T06:16:23.000Z 220 2023-05-31T06:16:32.000Z 220 2023-05-31T06:16:34.000Z 220.19999694824 2023-05-31T06:16:43.000Z 220.39999389648 2023-05-31T06:16:46.000Z 220.80000305176 2023-05-31T06:16:52.000Z 221.19999694824 2023-05-31T06:16:57.000Z 221 2023-05-31T06:17:05.000Z 220.60000610352 2023-05-31T06:17:08.000Z 220.39999389648 2023-05-31T06:17:11.000Z 220.19999694824 2023-05-31T06:17:17.000Z 220 2023-05-31T06:17:24.000Z 220 2023-05-31T06:17:25.000Z 220.19999694824 2023-05-31T06:17:28.000Z 220.19999694824 2023-05-31T06:17:30.000Z 220.19999694824 2023-05-31T06:17:31.000Z 220.19999694824 2023-05-31T06:17:32.000Z 220.39999389648 2023-05-31T06:17:34.000Z 220.60000610352 2023-05-31T06:17:36.000Z 220.80000305176 2023-05-31T06:17:37.000Z 220.80000305176 2023-05-31T06:17:38.000Z 221.19999694824 2023-05-31T06:17:40.000Z 221.39999389648 2023-05-31T06:17:42.000Z 221.39999389648 2023-05-31T06:17:43.000Z 221.80000305176 2023-05-31T06:17:44.000Z 222 2023-05-31T06:17:45.000Z 222.60000610352 2023-05-31T06:17:48.000Z 223.19999694824 2023-05-31T06:17:49.000Z 223.39999389648 2023-05-31T06:17:51.000Z 224 2023-05-31T06:17:53.000Z 224.39999389648 2023-05-31T06:17:54.000Z 224.60000610352 2023-05-31T06:17:55.000Z 225.19999694824 2023-05-31T06:17:58.000Z 225.39999389648 2023-05-31T06:18:00.000Z 226.19999694824 2023-05-31T06:18:04.000Z 226.60000610352 2023-05-31T06:18:08.000Z 226.80000305176 2023-05-31T06:18:15.000Z 226.19999694824 2023-05-31T06:18:21.000Z 225.39999389648 2023-05-31T06:18:24.000Z 225.19999694824 2023-05-31T06:18:25.000Z 224.39999389648 2023-05-31T06:18:28.000Z 222.80000305176 2023-05-31T06:18:31.000Z 221.39999389648 2023-05-31T06:18:33.000Z 220.39999389648 2023-05-31T06:18:36.000Z 219.39999389648 2023-05-31T06:18:41.000Z 218.39999389648 2023-05-31T06:18:48.000Z 218.19999694824 2023-05-31T06:18:49.000Z 217.19999694824 2023-05-31T06:18:56.000Z 217.19999694824 2023-05-31T06:18:58.000Z 217.19999694824 2023-05-31T06:18:59.000Z 217 2023-05-31T06:19:00.000Z 217 2023-05-31T06:19:02.000Z 217 2023-05-31T06:19:04.000Z 217 2023-05-31T06:19:05.000Z 217 2023-05-31T06:19:06.000Z 216.80000305176 2023-05-31T06:19:08.000Z 216.80000305176 2023-05-31T06:19:10.000Z 216.60000610352 2023-05-31T06:19:12.000Z 216.80000305176 2023-05-31T06:19:19.000Z 217.39999389648 2023-05-31T06:19:27.000Z 217.39999389648 2023-05-31T06:19:29.000Z 217.39999389648 2023-05-31T06:19:37.000Z 217 2023-05-31T06:19:40.000Z 216.80000305176 2023-05-31T06:19:46.000Z 217 2023-05-31T06:19:54.000Z 217.39999389648 2023-05-31T06:20:02.000Z 217.39999389648 2023-05-31T06:20:03.000Z 217.80000305176 2023-05-31T06:20:11.000Z 218 2023-05-31T06:20:19.000Z 218 2023-05-31T06:20:21.000Z 218 2023-05-31T06:20:29.000Z 218 2023-05-31T06:20:33.000Z 217.80000305176 2023-05-31T06:20:40.000Z 218 2023-05-31T06:20:48.000Z 218.19999694824 2023-05-31T06:20:53.000Z 218.19999694824 2023-05-31T06:20:54.000Z 218.39999389648 2023-05-31T06:21:02.000Z 218.39999389648 2023-05-31T06:21:04.000Z 218.39999389648 2023-05-31T06:21:12.000Z 218.39999389648 2023-05-31T06:21:14.000Z 218.60000610352 2023-05-31T06:21:22.000Z 218.39999389648 2023-05-31T06:21:24.000Z 218.19999694824 2023-05-31T06:21:31.000Z 218 2023-05-31T06:21:38.000Z 218 2023-05-31T06:21:39.000Z 217.80000305176 2023-05-31T06:21:45.000Z 217.80000305176 2023-05-31T06:21:53.000Z 217.80000305176 2023-05-31T06:21:54.000Z 218 2023-05-31T06:22:02.000Z 218 2023-05-31T06:22:05.000Z 218 2023-05-31T06:22:11.000Z 218 2023-05-31T06:22:16.000Z 218.60000610352 2023-05-31T06:22:25.000Z 219.19999694824 2023-05-31T06:22:27.000Z 220.39999389648 2023-05-31T06:22:31.000Z 220.80000305176 2023-05-31T06:22:34.000Z 221.60000610352 2023-05-31T06:22:38.000Z 222.60000610352 2023-05-31T06:22:44.000Z 222.80000305176 2023-05-31T06:22:45.000Z 222.80000305176 2023-05-31T06:22:53.000Z 222.80000305176 2023-05-31T06:22:54.000Z 221.80000305176 2023-05-31T06:23:02.000Z 221.60000610352 2023-05-31T06:23:04.000Z 220.19999694824 2023-05-31T06:23:09.000Z 219 2023-05-31T06:23:13.000Z 218.80000305176 2023-05-31T06:23:14.000Z 218 2023-05-31T06:23:18.000Z 217.80000305176 2023-05-31T06:23:20.000Z 217.39999389648 2023-05-31T06:23:22.000Z 216.60000610352 2023-05-31T06:23:31.000Z 216.39999389648 2023-05-31T06:23:34.000Z 216.39999389648 2023-05-31T06:23:35.000Z 216.39999389648 2023-05-31T06:23:36.000Z 216 2023-05-31T06:23:41.000Z 216 2023-05-31T06:23:49.000Z 216.19999694824 2023-05-31T06:23:57.000Z 216.39999389648 2023-05-31T06:24:07.000Z 216.80000305176 2023-05-31T06:24:16.000Z 216.60000610352 2023-05-31T06:24:18.000Z 216.60000610352 2023-05-31T06:24:20.000Z 216.60000610352 2023-05-31T06:24:24.000Z 216.60000610352 2023-05-31T06:24:25.000Z 216.60000610352 2023-05-31T06:24:30.000Z 216.80000305176 2023-05-31T06:24:34.000Z 216.80000305176 2023-05-31T06:24:35.000Z 216.60000610352 2023-05-31T06:24:42.000Z 216.39999389648 2023-05-31T06:24:43.000Z 215.80000305176 2023-05-31T06:24:48.000Z 215.19999694824 2023-05-31T06:24:52.000Z 214.60000610352 2023-05-31T06:24:55.000Z 214 2023-05-31T06:25:02.000Z 214 2023-05-31T06:25:10.000Z 215 2023-05-31T06:25:18.000Z 215.80000305176 2023-05-31T06:25:25.000Z 216 2023-05-31T06:25:26.000Z 217 2023-05-31T06:25:31.000Z 217.39999389648 2023-05-31T06:25:33.000Z 218 2023-05-31T06:25:36.000Z 219.19999694824 2023-05-31T06:25:44.000Z 220.39999389648 2023-05-31T06:25:51.000Z 220.80000305176 2023-05-31T06:25:53.000Z 221.39999389648 2023-05-31T06:25:58.000Z 221.80000305176 2023-05-31T06:26:00.000Z 222.39999389648 2023-05-31T06:26:03.000Z 223.19999694824 2023-05-31T06:26:07.000Z 223.60000610352 2023-05-31T06:26:08.000Z 224.80000305176 2023-05-31T06:26:12.000Z 225 2023-05-31T06:26:14.000Z 225.19999694824 2023-05-31T06:26:15.000Z 226 2023-05-31T06:26:17.000Z 226.80000305176 2023-05-31T06:26:19.000Z 227.19999694824 2023-05-31T06:26:21.000Z 228.39999389648 2023-05-31T06:26:25.000Z 228.39999389648 2023-05-31T06:26:26.000Z 229 2023-05-31T06:26:28.000Z 229.39999389648 2023-05-31T06:26:29.000Z 229.60000610352 2023-05-31T06:26:30.000Z 230.39999389648 2023-05-31T06:26:35.000Z 230.80000305176 2023-05-31T06:26:36.000Z 231.80000305176 2023-05-31T06:26:39.000Z 233 2023-05-31T06:26:43.000Z 233.39999389648 2023-05-31T06:26:45.000Z 234.19999694824 2023-05-31T06:26:48.000Z 235.19999694824 2023-05-31T06:26:51.000Z 236.39999389648 2023-05-31T06:26:55.000Z 237.19999694824 2023-05-31T06:26:59.000Z 237.60000610352 2023-05-31T06:27:02.000Z 238.39999389648 2023-05-31T06:27:04.000Z 238.60000610352 2023-05-31T06:27:05.000Z 239.19999694824 2023-05-31T06:27:07.000Z 239.39999389648 2023-05-31T06:27:08.000Z 239.60000610352 2023-05-31T06:27:09.000Z 240.19999694824 2023-05-31T06:27:11.000Z 240.39999389648 2023-05-31T06:27:12.000Z 241.60000610352 2023-05-31T06:27:18.000Z 241.80000305176 2023-05-31T06:27:19.000Z 242.19999694824 2023-05-31T06:27:20.000Z 242.19999694824 2023-05-31T06:27:21.000Z 242.39999389648 2023-05-31T06:27:23.000Z 242.60000610352 2023-05-31T06:27:24.000Z 242.80000305176 2023-05-31T06:27:25.000Z 243.19999694824 2023-05-31T06:27:28.000Z 243.80000305176 2023-05-31T06:27:31.000Z 244 2023-05-31T06:27:32.000Z 244 2023-05-31T06:27:34.000Z 244 2023-05-31T06:27:38.000Z 244 2023-05-31T06:27:39.000Z 244 2023-05-31T06:27:40.000Z 244 2023-05-31T06:27:42.000Z 244 2023-05-31T06:27:43.000Z 244 2023-05-31T06:27:44.000Z 243.39999389648 2023-05-31T06:27:48.000Z 242.60000610352 2023-05-31T06:27:50.000Z 241.60000610352 2023-05-31T06:27:54.000Z 240.80000305176 2023-05-31T06:27:57.000Z 240.39999389648 2023-05-31T06:27:58.000Z 239.80000305176 2023-05-31T06:28:03.000Z 239.80000305176 2023-05-31T06:28:10.000Z 240.19999694824 2023-05-31T06:28:18.000Z 240.60000610352 2023-05-31T06:28:26.000Z 240.60000610352 2023-05-31T06:28:27.000Z 241.39999389648 2023-05-31T06:28:29.000Z 240.60000610352 2023-05-31T06:28:30.000Z 240.39999389648 2023-05-31T06:28:31.000Z 240.19999694824 2023-05-31T06:28:33.000Z 240 2023-05-31T06:28:34.000Z 239.39999389648 2023-05-31T06:28:37.000Z 238.80000305176 2023-05-31T06:28:39.000Z 238 2023-05-31T06:28:41.000Z 236.80000305176 2023-05-31T06:28:44.000Z 236.19999694824 2023-05-31T06:28:45.000Z 235.60000610352 2023-05-31T06:28:46.000Z 234.19999694824 2023-05-31T06:28:50.000Z 233.19999694824 2023-05-31T06:28:54.000Z 232.39999389648 2023-05-31T06:28:56.000Z 231.80000305176 2023-05-31T06:28:58.000Z 230.80000305176 2023-05-31T06:29:02.000Z 230.60000610352 2023-05-31T06:29:03.000Z 229.60000610352 2023-05-31T06:29:05.000Z 229 2023-05-31T06:29:11.000Z 228.39999389648 2023-05-31T06:29:17.000Z 228.39999389648 2023-05-31T06:29:21.000Z 228.60000610352 2023-05-31T06:29:29.000Z 228.60000610352 2023-05-31T06:29:37.000Z 228.39999389648 2023-05-31T06:29:40.000Z 228 2023-05-31T06:29:48.000Z 228 2023-05-31T06:29:49.000Z 227.39999389648 2023-05-31T06:29:55.000Z 226.60000610352 2023-05-31T06:30:01.000Z 226.39999389648 2023-05-31T06:30:03.000Z 225.39999389648 2023-05-31T06:30:09.000Z 225 2023-05-31T06:30:12.000Z 224 2023-05-31T06:30:16.000Z 223.39999389648 2023-05-31T06:30:20.000Z 223.19999694824 2023-05-31T06:30:21.000Z 222.19999694824 2023-05-31T06:30:28.000Z 221.19999694824 2023-05-31T06:30:35.000Z 221.19999694824 2023-05-31T06:30:36.000Z 221 2023-05-31T06:30:43.000Z 221 2023-05-31T06:30:44.000Z 221 2023-05-31T06:30:52.000Z 221 2023-05-31T06:30:54.000Z 221.19999694824 2023-05-31T06:31:02.000Z 221.39999389648 2023-05-31T06:31:11.000Z 221.80000305176 2023-05-31T06:31:12.000Z 222.19999694824 2023-05-31T06:31:19.000Z 222.39999389648 2023-05-31T06:31:22.000Z 223 2023-05-31T06:31:31.000Z 223.19999694824 2023-05-31T06:31:32.000Z 223.39999389648 2023-05-31T06:31:33.000Z 224.39999389648 2023-05-31T06:31:38.000Z 224.60000610352 2023-05-31T06:31:40.000Z 225.39999389648 2023-05-31T06:31:46.000Z 225.80000305176 2023-05-31T06:31:52.000Z 226.19999694824 2023-05-31T06:32:00.000Z 225.39999389648 2023-05-31T06:32:08.000Z 225 2023-05-31T06:32:11.000Z 224.60000610352 2023-05-31T06:32:14.000Z 224.60000610352 2023-05-31T06:32:15.000Z 224.39999389648 2023-05-31T06:32:17.000Z 224.19999694824 2023-05-31T06:32:20.000Z 224 2023-05-31T06:32:22.000Z 224 2023-05-31T06:32:31.000Z 224 2023-05-31T06:32:34.000Z 224 2023-05-31T06:32:36.000Z 224 2023-05-31T06:32:38.000Z 224.19999694824 2023-05-31T06:32:40.000Z 224.19999694824 2023-05-31T06:32:44.000Z 223.60000610352 2023-05-31T06:32:48.000Z 223.19999694824 2023-05-31T06:32:50.000Z 223 2023-05-31T06:32:51.000Z 222.60000610352 2023-05-31T06:32:54.000Z 222 2023-05-31T06:33:00.000Z 222 2023-05-31T06:33:02.000Z 222 2023-05-31T06:33:04.000Z 221.60000610352 2023-05-31T06:33:10.000Z 221.60000610352 2023-05-31T06:33:18.000Z 221 2023-05-31T06:33:27.000Z 220.80000305176 2023-05-31T06:33:28.000Z 220.39999389648 2023-05-31T06:33:35.000Z 219.80000305176 2023-05-31T06:33:42.000Z 219.60000610352 2023-05-31T06:33:44.000Z 219.39999389648 2023-05-31T06:33:52.000Z 219.39999389648 2023-05-31T06:33:53.000Z 218.80000305176 2023-05-31T06:33:59.000Z 218.80000305176 2023-05-31T06:34:00.000Z 218.60000610352 2023-05-31T06:34:02.000Z 218.39999389648 2023-05-31T06:34:04.000Z 217.60000610352 2023-05-31T06:34:08.000Z 217 2023-05-31T06:34:14.000Z 216.60000610352 2023-05-31T06:34:22.000Z 216.80000305176 2023-05-31T06:34:26.000Z 217 2023-05-31T06:34:29.000Z 217.19999694824 2023-05-31T06:34:33.000Z 217.39999389648 2023-05-31T06:34:41.000Z 217.39999389648 2023-05-31T06:34:46.000Z 217.19999694824 2023-05-31T06:34:55.000Z 217.19999694824 2023-05-31T06:34:59.000Z 217.19999694824 2023-05-31T06:35:08.000Z 217 2023-05-31T06:35:13.000Z 216.39999389648 2023-05-31T06:35:20.000Z 216.39999389648 2023-05-31T06:35:26.000Z 216.39999389648 2023-05-31T06:35:35.000Z 216.39999389648 2023-05-31T06:35:38.000Z 216.39999389648 2023-05-31T06:35:46.000Z 216 2023-05-31T06:35:54.000Z 215.60000610352 2023-05-31T06:35:58.000Z 215.39999389648 2023-05-31T06:36:00.000Z 215 2023-05-31T06:36:08.000Z 214.80000305176 2023-05-31T06:36:11.000Z 214.60000610352 2023-05-31T06:36:19.000Z 214.60000610352 2023-05-31T06:36:22.000Z 214.60000610352 2023-05-31T06:36:30.000Z 214.80000305176 2023-05-31T06:36:35.000Z 214.80000305176 2023-05-31T06:36:43.000Z 214.80000305176 2023-05-31T06:36:45.000Z 214.80000305176 2023-05-31T06:36:53.000Z 214.80000305176 2023-05-31T06:37:01.000Z 214.80000305176 2023-05-31T06:37:02.000Z 214.39999389648 2023-05-31T06:37:09.000Z 214 2023-05-31T06:37:17.000Z 213.60000610352 2023-05-31T06:37:25.000Z 213.60000610352 2023-05-31T06:37:28.000Z 213.19999694824 2023-05-31T06:37:34.000Z 213 2023-05-31T06:37:38.000Z 212.80000305176 2023-05-31T06:37:46.000Z 212.80000305176 2023-05-31T06:37:47.000Z 212.39999389648 2023-05-31T06:37:55.000Z 212.39999389648 2023-05-31T06:37:57.000Z 212.19999694824 2023-05-31T06:38:01.000Z 212 2023-05-31T06:38:04.000Z 211.19999694824 2023-05-31T06:38:12.000Z 211.19999694824 2023-05-31T06:38:13.000Z 211 2023-05-31T06:38:14.000Z 210.60000610352 2023-05-31T06:38:22.000Z 210.39999389648 2023-05-31T06:38:23.000Z 210 2023-05-31T06:38:31.000Z 210 2023-05-31T06:38:32.000Z 209.60000610352 2023-05-31T06:38:40.000Z 209.60000610352 2023-05-31T06:38:45.000Z 210 2023-05-31T06:38:53.000Z 210 2023-05-31T06:39:00.000Z 210.19999694824 2023-05-31T06:39:06.000Z 210.60000610352 2023-05-31T06:39:14.000Z 210.60000610352 2023-05-31T06:39:16.000Z 210.60000610352 2023-05-31T06:39:24.000Z 210.60000610352 2023-05-31T06:39:26.000Z 210.60000610352 2023-05-31T06:39:35.000Z 210.60000610352 2023-05-31T06:39:37.000Z 210.80000305176 2023-05-31T06:39:44.000Z 210.80000305176 2023-05-31T06:39:53.000Z 211 2023-05-31T06:40:02.000Z 211.19999694824 2023-05-31T06:40:08.000Z 211.39999389648 2023-05-31T06:40:13.000Z 211.60000610352 2023-05-31T06:40:14.000Z 211.60000610352 2023-05-31T06:40:15.000Z 212 2023-05-31T06:40:18.000Z 212.19999694824 2023-05-31T06:40:19.000Z 213.19999694824 2023-05-31T06:40:25.000Z 213.39999389648 2023-05-31T06:40:26.000Z 213.60000610352 2023-05-31T06:40:31.000Z 212.80000305176 2023-05-31T06:40:37.000Z 212.39999389648 2023-05-31T06:40:41.000Z 212 2023-05-31T06:40:45.000Z 211.80000305176 2023-05-31T06:40:53.000Z 211.80000305176 2023-05-31T06:41:01.000Z 211.80000305176 2023-05-31T06:41:02.000Z 212.60000610352 2023-05-31T06:41:10.000Z 213.19999694824 2023-05-31T06:41:18.000Z 213.39999389648 2023-05-31T06:41:25.000Z 213.39999389648 2023-05-31T06:41:26.000Z 213.39999389648 2023-05-31T06:41:28.000Z 213.39999389648 2023-05-31T06:41:35.000Z 213 2023-05-31T06:41:43.000Z 212.80000305176 2023-05-31T06:41:46.000Z 212.80000305176 2023-05-31T06:41:54.000Z 213 2023-05-31T06:41:56.000Z 213 2023-05-31T06:42:03.000Z 212.39999389648 2023-05-31T06:42:11.000Z 212.19999694824 2023-05-31T06:42:14.000Z 212.19999694824 2023-05-31T06:42:16.000Z 212.19999694824 2023-05-31T06:42:18.000Z 212 2023-05-31T06:42:19.000Z 212 2023-05-31T06:42:21.000Z 212 2023-05-31T06:42:24.000Z 212.39999389648 2023-05-31T06:42:29.000Z 213.39999389648 2023-05-31T06:42:36.000Z 214.60000610352 2023-05-31T06:42:41.000Z 215.39999389648 2023-05-31T06:42:45.000Z 215.80000305176 2023-05-31T06:42:48.000Z 216.39999389648 2023-05-31T06:42:55.000Z 216.80000305176 2023-05-31T06:43:01.000Z 217 2023-05-31T06:43:04.000Z 217.39999389648 2023-05-31T06:43:09.000Z 217.80000305176 2023-05-31T06:43:12.000Z 217.80000305176 2023-05-31T06:43:13.000Z 218 2023-05-31T06:43:14.000Z 218.80000305176 2023-05-31T06:43:17.000Z 220 2023-05-31T06:43:21.000Z 220.19999694824 2023-05-31T06:43:26.000Z 219.60000610352 2023-05-31T06:43:33.000Z 219 2023-05-31T06:43:39.000Z 218.80000305176 2023-05-31T06:43:42.000Z 218.39999389648 2023-05-31T06:43:48.000Z 218.19999694824 2023-05-31T06:43:53.000Z 217.80000305176 2023-05-31T06:43:55.000Z 217 2023-05-31T06:43:58.000Z 216.39999389648 2023-05-31T06:43:59.000Z 216.19999694824 2023-05-31T06:44:00.000Z 215.39999389648 2023-05-31T06:44:02.000Z 214.19999694824 2023-05-31T06:44:05.000Z 213.80000305176 2023-05-31T06:44:07.000Z 213.39999389648 2023-05-31T06:44:08.000Z 213 2023-05-31T06:44:09.000Z 212.60000610352 2023-05-31T06:44:12.000Z 212 2023-05-31T06:44:16.000Z 211.80000305176 2023-05-31T06:44:17.000Z 211 2023-05-31T06:44:24.000Z 210.60000610352 2023-05-31T06:44:25.000Z 210 2023-05-31T06:44:28.000Z 209.60000610352 2023-05-31T06:44:32.000Z 209.19999694824 2023-05-31T06:44:38.000Z 208.39999389648 2023-05-31T06:44:44.000Z 208 2023-05-31T06:44:45.000Z 207.19999694824 2023-05-31T06:44:49.000Z 206.39999389648 2023-05-31T06:44:53.000Z 206 2023-05-31T06:44:54.000Z 205 2023-05-31T06:44:59.000Z 204.39999389648 2023-05-31T06:45:04.000Z 204 2023-05-31T06:45:06.000Z 203.80000305176 2023-05-31T06:45:07.000Z 203.80000305176 2023-05-31T06:45:08.000Z 203.60000610352 2023-05-31T06:45:09.000Z 203 2023-05-31T06:45:12.000Z 201.80000305176 2023-05-31T06:45:16.000Z 201.19999694824 2023-05-31T06:45:20.000Z 200.60000610352 2023-05-31T06:45:25.000Z 200.60000610352 2023-05-31T06:45:28.000Z 200.60000610352 2023-05-31T06:45:29.000Z 200.60000610352 2023-05-31T06:45:34.000Z 200.60000610352 2023-05-31T06:45:35.000Z 200.60000610352 2023-05-31T06:45:36.000Z 200.60000610352 2023-05-31T06:45:38.000Z 200.80000305176 2023-05-31T06:45:43.000Z 201 2023-05-31T06:45:49.000Z 201.19999694824 2023-05-31T06:45:53.000Z 201.19999694824 2023-05-31T06:45:54.000Z 201.39999389648 2023-05-31T06:45:55.000Z 201.39999389648 2023-05-31T06:45:57.000Z 201.39999389648 2023-05-31T06:45:58.000Z 201.60000610352 2023-05-31T06:46:00.000Z 201.60000610352 2023-05-31T06:46:02.000Z 201.60000610352 2023-05-31T06:46:03.000Z 201.60000610352 2023-05-31T06:46:04.000Z 201.60000610352 2023-05-31T06:46:06.000Z 201.19999694824 2023-05-31T06:46:13.000Z 201 2023-05-31T06:46:14.000Z 200.19999694824 2023-05-31T06:46:22.000Z 200.19999694824 2023-05-31T06:46:23.000Z 200 2023-05-31T06:46:25.000Z 199.60000610352 2023-05-31T06:46:31.000Z 198.60000610352 2023-05-31T06:46:36.000Z 198.39999389648 2023-05-31T06:46:37.000Z 198.19999694824 2023-05-31T06:46:38.000Z 197.80000305176 2023-05-31T06:46:41.000Z 197.39999389648 2023-05-31T06:46:43.000Z 197 2023-05-31T06:46:48.000Z 196.80000305176 2023-05-31T06:46:53.000Z 196.80000305176 2023-05-31T06:46:54.000Z 196.80000305176 2023-05-31T06:46:56.000Z 196.80000305176 2023-05-31T06:46:58.000Z 196.80000305176 2023-05-31T06:47:01.000Z 196.80000305176 2023-05-31T06:47:03.000Z 196.19999694824 2023-05-31T06:51:53.000Z 196.19999694824 2023-05-31T06:51:54.000Z 196.19999694824 2023-05-31T06:51:59.000Z 196.80000305176 2023-05-31T06:52:05.000Z 197.19999694824 2023-05-31T06:52:13.000Z 197.39999389648 2023-05-31T06:52:14.000Z 197.39999389648 2023-05-31T06:52:15.000Z 197.39999389648 2023-05-31T06:52:19.000Z 197.19999694824 2023-05-31T06:52:20.000Z 197 2023-05-31T06:52:24.000Z 196.60000610352 2023-05-31T06:52:32.000Z 196.60000610352 2023-05-31T06:52:34.000Z 196.60000610352 2023-05-31T06:52:37.000Z 196.60000610352 2023-05-31T06:52:45.000Z 196.60000610352 2023-05-31T06:52:47.000Z 196.39999389648 2023-05-31T06:52:52.000Z 196.19999694824 2023-05-31T06:52:56.000Z 196.19999694824 2023-05-31T06:53:00.000Z 196 2023-05-31T06:53:10.000Z 196 2023-05-31T06:53:11.000Z 196 2023-05-31T06:53:15.000Z 196.19999694824 2023-05-31T06:53:18.000Z 196.39999389648 2023-05-31T06:53:24.000Z 196.39999389648 2023-05-31T06:53:25.000Z 196.60000610352 2023-05-31T06:53:31.000Z 196.80000305176 2023-05-31T06:53:40.000Z 197 2023-05-31T06:53:44.000Z 197.19999694824 2023-05-31T06:53:46.000Z 196.80000305176 2023-05-31T06:53:56.000Z 196.80000305176 2023-05-31T06:53:57.000Z 196.39999389648 2023-05-31T06:54:05.000Z 196.39999389648 2023-05-31T06:54:15.000Z 196.39999389648 2023-05-31T06:54:18.000Z 196.19999694824 2023-05-31T06:54:27.000Z 196.19999694824 2023-05-31T06:54:36.000Z 196.19999694824 2023-05-31T06:54:45.000Z 196.39999389648 2023-05-31T06:54:55.000Z 196.39999389648 2023-05-31T06:55:04.000Z 196.39999389648 2023-05-31T06:55:12.000Z 196.19999694824 2023-05-31T06:55:15.000Z 196.19999694824 2023-05-31T06:55:24.000Z 196.39999389648 2023-05-31T06:55:33.000Z 196.60000610352 2023-05-31T06:55:40.000Z 196.60000610352 2023-05-31T06:55:49.000Z 196.60000610352 2023-05-31T06:55:58.000Z 196.60000610352 2023-05-31T06:55:59.000Z 196.60000610352 2023-05-31T06:56:08.000Z 196.39999389648 2023-05-31T06:56:16.000Z 196.39999389648 2023-05-31T06:56:20.000Z 196.39999389648 2023-05-31T06:56:22.000Z 196.39999389648 2023-05-31T06:56:28.000Z 196.39999389648 2023-05-31T06:56:31.000Z 196.60000610352 2023-05-31T06:56:35.000Z 196.80000305176 2023-05-31T06:56:44.000Z 197 2023-05-31T06:56:52.000Z 196.80000305176 2023-05-31T06:57:01.000Z 197 2023-05-31T06:57:09.000Z 197 2023-05-31T06:57:15.000Z 196.80000305176 2023-05-31T06:57:21.000Z 196.80000305176 2023-05-31T06:57:24.000Z 196.80000305176 2023-05-31T06:57:26.000Z 196.80000305176 2023-05-31T06:57:30.000Z 196.60000610352 2023-05-31T06:57:39.000Z 196.60000610352 2023-05-31T06:57:45.000Z 196.60000610352 2023-05-31T06:57:53.000Z 196.60000610352 2023-05-31T06:58:01.000Z 196.60000610352 2023-05-31T06:58:06.000Z 196.60000610352 2023-05-31T06:58:08.000Z 196.39999389648 2023-05-31T06:58:13.000Z 196.80000305176 2023-05-31T06:58:19.000Z 196.60000610352 2023-05-31T06:58:27.000Z 196.60000610352 2023-05-31T06:58:36.000Z 196.80000305176 2023-05-31T06:58:37.000Z 196.80000305176 2023-05-31T06:58:45.000Z 196.80000305176 2023-05-31T06:58:46.000Z 196.80000305176 2023-05-31T06:58:47.000Z 197 2023-05-31T06:58:51.000Z 197 2023-05-31T06:58:52.000Z 197.19999694824 2023-05-31T06:58:56.000Z 197.39999389648 2023-05-31T06:58:59.000Z 197.39999389648 2023-05-31T06:59:04.000Z 197.39999389648 2023-05-31T06:59:07.000Z 197.39999389648 2023-05-31T06:59:16.000Z 197.80000305176 2023-05-31T06:59:25.000Z 197.60000610352 2023-05-31T06:59:34.000Z 197.60000610352 2023-05-31T06:59:36.000Z 197.80000305176 2023-05-31T06:59:42.000Z 198 2023-05-31T06:59:44.000Z 198 2023-05-31T06:59:46.000Z 197.60000610352 2023-05-31T06:59:54.000Z 197.39999389648 2023-05-31T07:00:03.000Z 197.39999389648 2023-05-31T07:00:04.000Z 197.19999694824 2023-05-31T07:00:13.000Z 197.19999694824 2023-05-31T07:00:15.000Z 197.39999389648 2023-05-31T07:00:17.000Z 197.39999389648 2023-05-31T07:00:21.000Z 197.39999389648 2023-05-31T07:00:22.000Z 197.39999389648 2023-05-31T07:00:26.000Z 197.39999389648 2023-05-31T07:00:32.000Z 197.39999389648 2023-05-31T07:00:33.000Z 197.80000305176 2023-05-31T07:00:39.000Z 197.80000305176 2023-05-31T07:00:40.000Z 197.80000305176 2023-05-31T07:00:41.000Z 197.80000305176 2023-05-31T07:00:44.000Z 198 2023-05-31T07:00:45.000Z 197.80000305176 2023-05-31T07:00:53.000Z 197.80000305176 2023-05-31T07:01:01.000Z 197.80000305176 2023-05-31T07:01:08.000Z 197.60000610352 2023-05-31T07:01:09.000Z 197.80000305176 2023-05-31T07:01:15.000Z 197.80000305176 2023-05-31T07:01:23.000Z 198.19999694824 2023-05-31T07:01:29.000Z 198.19999694824 2023-05-31T07:01:32.000Z 198.39999389648 2023-05-31T07:01:37.000Z 198.39999389648 2023-05-31T07:01:44.000Z 198.39999389648 2023-05-31T07:01:53.000Z 198.39999389648 2023-05-31T07:02:02.000Z 198.60000610352 2023-05-31T07:02:11.000Z 198.60000610352 2023-05-31T07:02:12.000Z 198.60000610352 2023-05-31T07:02:19.000Z 198.80000305176 2023-05-31T07:02:26.000Z 198.80000305176 2023-05-31T07:02:32.000Z 199 2023-05-31T07:02:41.000Z 199 2023-05-31T07:02:43.000Z 199 2023-05-31T07:02:44.000Z 198.80000305176 2023-05-31T07:02:47.000Z 198.80000305176 2023-05-31T07:02:49.000Z 198.80000305176 2023-05-31T07:02:56.000Z 199 2023-05-31T07:03:03.000Z 199 2023-05-31T07:03:11.000Z 198.80000305176 2023-05-31T07:03:20.000Z 198.80000305176 2023-05-31T07:03:21.000Z 199 2023-05-31T07:03:29.000Z 198.60000610352 2023-05-31T07:03:38.000Z 198.60000610352 2023-05-31T07:03:39.000Z 197.19999694824 2023-05-31T07:03:48.000Z 196.80000305176 2023-05-31T07:03:57.000Z 196.80000305176 2023-05-31T07:04:01.000Z 196.60000610352 2023-05-31T07:04:05.000Z 196.60000610352 2023-05-31T07:04:12.000Z 196.80000305176 2023-05-31T07:04:21.000Z 196.80000305176 2023-05-31T07:04:30.000Z 196.80000305176 2023-05-31T07:04:31.000Z 197 2023-05-31T07:04:40.000Z 197 2023-05-31T07:04:41.000Z 197.19999694824 2023-05-31T07:04:50.000Z 197.19999694824 2023-05-31T07:04:59.000Z 197.39999389648 2023-05-31T07:05:09.000Z 197.60000610352 2023-05-31T07:05:16.000Z 197.80000305176 2023-05-31T07:05:19.000Z 198 2023-05-31T07:05:24.000Z 198.39999389648 2023-05-31T07:05:28.000Z 198.60000610352 2023-05-31T07:05:31.000Z 199 2023-05-31T07:05:36.000Z 199 2023-05-31T07:05:37.000Z 199 2023-05-31T07:05:55.000Z 199 2023-05-31T07:05:57.000Z 199 2023-05-31T07:06:02.000Z 199.19999694824 2023-05-31T07:06:08.000Z 199 2023-05-31T07:06:16.000Z 199.19999694824 2023-05-31T07:06:20.000Z 199.19999694824 2023-05-31T07:06:25.000Z 199.19999694824 2023-05-31T07:06:27.000Z 199.19999694824 2023-05-31T07:06:29.000Z 198.19999694824 2023-05-31T07:06:34.000Z 197.80000305176 2023-05-31T07:06:42.000Z 198 2023-05-31T07:06:50.000Z 198.19999694824 2023-05-31T07:06:55.000Z 198 2023-05-31T07:06:57.000Z 198 2023-05-31T07:06:59.000Z 198 2023-05-31T07:07:02.000Z 197.80000305176 2023-05-31T07:07:08.000Z 198 2023-05-31T07:07:10.000Z 198.19999694824 2023-05-31T07:07:17.000Z 198 2023-05-31T07:07:24.000Z 197.80000305176 2023-05-31T07:07:34.000Z 197.80000305176 2023-05-31T07:07:42.000Z 197.80000305176 2023-05-31T07:07:52.000Z 197.80000305176 2023-05-31T07:07:53.000Z 197.80000305176 2023-05-31T07:08:03.000Z 197.80000305176 2023-05-31T07:08:04.000Z 198 2023-05-31T07:08:12.000Z 198 2023-05-31T07:08:13.000Z 199.19999694824 2023-05-31T07:08:19.000Z 199.39999389648 2023-05-31T07:08:21.000Z 199.80000305176 2023-05-31T07:08:29.000Z 199.60000610352 2023-05-31T07:08:38.000Z 199.39999389648 2023-05-31T07:08:47.000Z 199.39999389648 2023-05-31T07:08:57.000Z 199.80000305176 2023-05-31T07:09:07.000Z 199.80000305176 2023-05-31T07:09:08.000Z 200.19999694824 2023-05-31T07:09:16.000Z 200.60000610352 2023-05-31T07:09:18.000Z 200.80000305176 2023-05-31T07:09:19.000Z 201.19999694824 2023-05-31T07:09:21.000Z 201.39999389648 2023-05-31T07:09:22.000Z 201.80000305176 2023-05-31T07:09:24.000Z 201.80000305176 2023-05-31T07:09:25.000Z 202.39999389648 2023-05-31T07:09:29.000Z 202.39999389648 2023-05-31T07:09:30.000Z 203 2023-05-31T07:09:39.000Z 203 2023-05-31T07:09:49.000Z 202.80000305176 2023-05-31T07:09:59.000Z 202.80000305176 2023-05-31T07:10:08.000Z 203.39999389648 2023-05-31T07:10:17.000Z 203.39999389648 2023-05-31T07:10:20.000Z 203.80000305176 2023-05-31T07:10:24.000Z 204 2023-05-31T07:10:33.000Z 204.19999694824 2023-05-31T07:10:35.000Z 204.19999694824 2023-05-31T07:10:36.000Z 204.19999694824 2023-05-31T07:10:38.000Z 204.39999389648 2023-05-31T07:10:40.000Z 204.80000305176 2023-05-31T07:10:42.000Z 204.80000305176 2023-05-31T07:10:43.000Z 204.80000305176 2023-05-31T07:10:44.000Z 204.80000305176 2023-05-31T07:10:47.000Z 205.19999694824 2023-05-31T07:10:58.000Z 205.19999694824 2023-05-31T07:11:03.000Z 205.19999694824 2023-05-31T07:11:05.000Z 205.60000610352 2023-05-31T07:11:08.000Z 206.19999694824 2023-05-31T07:11:12.000Z 206.60000610352 2023-05-31T07:11:15.000Z 207 2023-05-31T07:11:16.000Z 207.60000610352 2023-05-31T07:11:19.000Z 207.80000305176 2023-05-31T07:11:20.000Z 208 2023-05-31T07:11:22.000Z 208.80000305176 2023-05-31T07:11:26.000Z 209 2023-05-31T07:11:27.000Z 210 2023-05-31T07:11:35.000Z 210 2023-05-31T07:11:36.000Z 211.19999694824 2023-05-31T07:11:45.000Z 211.39999389648 2023-05-31T07:11:46.000Z 211.60000610352 2023-05-31T07:11:54.000Z 211.39999389648 2023-05-31T07:12:03.000Z 211 2023-05-31T07:12:11.000Z 211 2023-05-31T07:12:14.000Z 211 2023-05-31T07:12:16.000Z 211 2023-05-31T07:12:17.000Z 211 2023-05-31T07:12:21.000Z 211.60000610352 2023-05-31T07:12:28.000Z 212.19999694824 2023-05-31T07:12:32.000Z 212.39999389648 2023-05-31T07:12:34.000Z 212.60000610352 2023-05-31T07:12:36.000Z 213.19999694824 2023-05-31T07:12:41.000Z 213.60000610352 2023-05-31T07:12:44.000Z 214.39999389648 2023-05-31T07:12:48.000Z 215.39999389648 2023-05-31T07:12:54.000Z 215.39999389648 2023-05-31T07:12:55.000Z 216.19999694824 2023-05-31T07:13:03.000Z 216.19999694824 2023-05-31T07:13:13.000Z 216 2023-05-31T07:13:22.000Z 215.80000305176 2023-05-31T07:13:31.000Z 215.80000305176 2023-05-31T07:13:32.000Z 215.60000610352 2023-05-31T07:13:41.000Z 215.39999389648 2023-05-31T07:13:50.000Z 215.39999389648 2023-05-31T07:13:52.000Z 215.19999694824 2023-05-31T07:14:01.000Z 215.19999694824 2023-05-31T07:14:02.000Z 215 2023-05-31T07:14:11.000Z 214.80000305176 2023-05-31T07:14:12.000Z 214.39999389648 2023-05-31T07:14:18.000Z 214 2023-05-31T07:14:22.000Z 213.19999694824 2023-05-31T07:14:28.000Z 212.80000305176 2023-05-31T07:14:33.000Z 212 2023-05-31T07:14:40.000Z 211.80000305176 2023-05-31T07:14:42.000Z 211 2023-05-31T07:14:47.000Z 210.19999694824 2023-05-31T07:14:51.000Z 209.80000305176 2023-05-31T07:14:53.000Z 208.60000610352 2023-05-31T07:15:01.000Z 208.39999389648 2023-05-31T07:15:02.000Z 207.60000610352 2023-05-31T07:15:09.000Z 206.60000610352 2023-05-31T07:15:13.000Z 206.60000610352 2023-05-31T07:15:14.000Z 205.60000610352 2023-05-31T07:15:20.000Z 205.60000610352 2023-05-31T07:15:21.000Z 204.39999389648 2023-05-31T07:15:25.000Z 203.39999389648 2023-05-31T07:15:29.000Z 203.19999694824 2023-05-31T07:15:30.000Z 202.60000610352 2023-05-31T07:15:37.000Z 203.19999694824 2023-05-31T07:15:44.000Z 203.39999389648 2023-05-31T07:15:50.000Z 203.60000610352 2023-05-31T07:15:57.000Z 203.60000610352 2023-05-31T07:16:01.000Z 203.60000610352 2023-05-31T07:16:03.000Z 203.19999694824 2023-05-31T07:16:11.000Z 203.19999694824 2023-05-31T07:16:15.000Z 203 2023-05-31T07:16:24.000Z 203 2023-05-31T07:16:25.000Z 203.19999694824 2023-05-31T07:16:34.000Z 203 2023-05-31T07:16:43.000Z 203 2023-05-31T07:16:52.000Z 203.19999694824 2023-05-31T07:17:00.000Z 203.80000305176 2023-05-31T07:17:10.000Z 203.80000305176 2023-05-31T07:17:11.000Z 204 2023-05-31T07:17:14.000Z 204.19999694824 2023-05-31T07:17:20.000Z 205 2023-05-31T07:17:28.000Z 205.19999694824 2023-05-31T07:17:29.000Z 206.19999694824 2023-05-31T07:17:36.000Z 206.39999389648 2023-05-31T07:17:38.000Z 207.19999694824 2023-05-31T07:17:47.000Z 207.39999389648 2023-05-31T07:17:48.000Z 207.39999389648 2023-05-31T07:17:54.000Z 207 2023-05-31T07:18:02.000Z 206.19999694824 2023-05-31T07:18:10.000Z 206 2023-05-31T07:18:11.000Z 204.80000305176 2023-05-31T07:18:18.000Z 204.60000610352 2023-05-31T07:18:19.000Z 203.80000305176 2023-05-31T07:18:25.000Z 203.60000610352 2023-05-31T07:18:26.000Z 203.19999694824 2023-05-31T07:18:29.000Z 203 2023-05-31T07:18:31.000Z 202.80000305176 2023-05-31T07:18:37.000Z 202.80000305176 2023-05-31T07:18:38.000Z 202.80000305176 2023-05-31T07:18:44.000Z 202.60000610352 2023-05-31T07:18:52.000Z 202.60000610352 2023-05-31T07:19:01.000Z 202.60000610352 2023-05-31T07:19:02.000Z 202.60000610352 2023-05-31T07:19:03.000Z 202.60000610352 2023-05-31T07:19:07.000Z 202.60000610352 2023-05-31T07:19:08.000Z 202.80000305176 2023-05-31T07:19:11.000Z 202.80000305176 2023-05-31T07:19:16.000Z 202.80000305176 2023-05-31T07:19:17.000Z 203 2023-05-31T07:19:19.000Z 203.60000610352 2023-05-31T07:19:23.000Z 204.39999389648 2023-05-31T07:19:27.000Z 205 2023-05-31T07:19:31.000Z 205.60000610352 2023-05-31T07:19:34.000Z 206.19999694824 2023-05-31T07:19:38.000Z 206.60000610352 2023-05-31T07:19:40.000Z 207.19999694824 2023-05-31T07:19:44.000Z 207.60000610352 2023-05-31T07:19:53.000Z 207.60000610352 2023-05-31T07:19:55.000Z 208.39999389648 2023-05-31T07:20:01.000Z 208.39999389648 2023-05-31T07:20:02.000Z 209.39999389648 2023-05-31T07:20:07.000Z 210.39999389648 2023-05-31T07:20:11.000Z 210.39999389648 2023-05-31T07:20:12.000Z 211.39999389648 2023-05-31T07:20:18.000Z 211.39999389648 2023-05-31T07:20:19.000Z 211.60000610352 2023-05-31T07:20:20.000Z 212.19999694824 2023-05-31T07:20:28.000Z 212.60000610352 2023-05-31T07:20:32.000Z 213 2023-05-31T07:20:37.000Z 213.80000305176 2023-05-31T07:20:46.000Z 213.80000305176 2023-05-31T07:20:47.000Z 214.60000610352 2023-05-31T07:20:56.000Z 214.80000305176 2023-05-31T07:20:59.000Z 215.39999389648 2023-05-31T07:21:06.000Z 215.80000305176 2023-05-31T07:21:12.000Z 216 2023-05-31T07:21:15.000Z 216.80000305176 2023-05-31T07:21:23.000Z 216.80000305176 2023-05-31T07:21:24.000Z 217.60000610352 2023-05-31T07:21:31.000Z 218 2023-05-31T07:21:33.000Z 218.80000305176 2023-05-31T07:21:41.000Z 219 2023-05-31T07:21:43.000Z 220 2023-05-31T07:21:50.000Z 220 2023-05-31T07:21:51.000Z 220.80000305176 2023-05-31T07:21:57.000Z 220.80000305176 2023-05-31T07:21:58.000Z 221.19999694824 2023-05-31T07:22:00.000Z 222.39999389648 2023-05-31T07:22:06.000Z 223.39999389648 2023-05-31T07:22:13.000Z 223.60000610352 2023-05-31T07:22:14.000Z 224.39999389648 2023-05-31T07:22:21.000Z 224.60000610352 2023-05-31T07:22:22.000Z 225.39999389648 2023-05-31T07:22:28.000Z 225.60000610352 2023-05-31T07:22:29.000Z 226 2023-05-31T07:22:31.000Z 226.60000610352 2023-05-31T07:22:36.000Z 226.80000305176 2023-05-31T07:22:37.000Z 227.60000610352 2023-05-31T07:22:45.000Z 228 2023-05-31T07:22:47.000Z 228.60000610352 2023-05-31T07:22:52.000Z 228.80000305176 2023-05-31T07:22:55.000Z 229 2023-05-31T07:22:57.000Z 229.39999389648 2023-05-31T07:23:01.000Z 229.60000610352 2023-05-31T07:23:02.000Z 230.80000305176 2023-05-31T07:23:10.000Z 230.80000305176 2023-05-31T07:23:11.000Z 231 2023-05-31T07:23:13.000Z 231.19999694824 2023-05-31T07:23:17.000Z 231.39999389648 2023-05-31T07:23:19.000Z 231.60000610352 2023-05-31T07:23:23.000Z 231.60000610352 2023-05-31T07:23:24.000Z 231.80000305176 2023-05-31T07:23:26.000Z 232 2023-05-31T07:23:29.000Z 232.19999694824 2023-05-31T07:23:31.000Z 232.19999694824 2023-05-31T07:23:33.000Z 232.39999389648 2023-05-31T07:23:34.000Z 232.80000305176 2023-05-31T07:23:39.000Z 232.80000305176 2023-05-31T07:23:40.000Z 233 2023-05-31T07:23:41.000Z 233 2023-05-31T07:23:42.000Z 233.19999694824 2023-05-31T07:23:44.000Z 233.39999389648 2023-05-31T07:23:46.000Z 233.60000610352 2023-05-31T07:23:51.000Z 233.60000610352 2023-05-31T07:23:52.000Z 233.39999389648 2023-05-31T07:23:57.000Z 232.80000305176 2023-05-31T07:24:01.000Z 232.60000610352 2023-05-31T07:24:02.000Z 232.39999389648 2023-05-31T07:24:04.000Z 232.19999694824 2023-05-31T07:24:06.000Z 232.19999694824 2023-05-31T07:24:08.000Z 232 2023-05-31T07:24:10.000Z 232 2023-05-31T07:24:11.000Z 232 2023-05-31T07:24:15.000Z 232.60000610352 2023-05-31T07:33:04.000Z 232.60000610352 2023-05-31T07:33:08.000Z 232.60000610352 2023-05-31T07:33:10.000Z 232.80000305176 2023-05-31T07:33:16.000Z 232.80000305176 2023-05-31T07:33:21.000Z 233 2023-05-31T07:33:25.000Z 233.19999694824 2023-05-31T07:33:28.000Z 233.39999389648 2023-05-31T07:33:30.000Z 233 2023-05-31T07:33:35.000Z 232.80000305176 2023-05-31T07:33:37.000Z 232.60000610352 2023-05-31T07:33:38.000Z 232.19999694824 2023-05-31T07:33:40.000Z 232 2023-05-31T07:33:42.000Z 231.60000610352 2023-05-31T07:33:45.000Z 231.60000610352 2023-05-31T07:33:47.000Z 231.39999389648 2023-05-31T07:33:49.000Z 231.19999694824 2023-05-31T07:33:51.000Z 231.19999694824 2023-05-31T07:33:52.000Z 231 2023-05-31T07:33:56.000Z 231 2023-05-31T07:34:00.000Z 230.80000305176 2023-05-31T07:34:02.000Z 231 2023-05-31T07:34:05.000Z 231 2023-05-31T07:34:08.000Z 231.60000610352 2023-05-31T07:34:12.000Z 232 2023-05-31T07:34:14.000Z 232.39999389648 2023-05-31T07:34:17.000Z 232.60000610352 2023-05-31T07:34:21.000Z 232.80000305176 2023-05-31T07:34:24.000Z 232.60000610352 2023-05-31T07:34:28.000Z 232 2023-05-31T07:34:35.000Z 231.60000610352 2023-05-31T07:34:42.000Z 231.39999389648 2023-05-31T07:34:44.000Z 230.80000305176 2023-05-31T07:34:49.000Z 230.39999389648 2023-05-31T07:34:55.000Z 230.19999694824 2023-05-31T07:34:56.000Z 229.19999694824 2023-05-31T07:35:03.000Z 228.60000610352 2023-05-31T07:35:07.000Z 228.19999694824 2023-05-31T07:35:11.000Z 227.39999389648 2023-05-31T07:35:17.000Z 227 2023-05-31T07:35:21.000Z 226.39999389648 2023-05-31T07:35:26.000Z 226 2023-05-31T07:35:32.000Z 225.80000305176 2023-05-31T07:35:34.000Z 225.80000305176 2023-05-31T07:35:35.000Z 225.60000610352 2023-05-31T07:35:44.000Z 225.60000610352 2023-05-31T07:35:53.000Z 225.80000305176 2023-05-31T07:35:54.000Z 226.39999389648 2023-05-31T07:36:03.000Z 226.60000610352 2023-05-31T07:36:06.000Z 227 2023-05-31T07:36:13.000Z 227.19999694824 2023-05-31T07:36:16.000Z 227.60000610352 2023-05-31T07:36:22.000Z 228 2023-05-31T07:36:32.000Z 228 2023-05-31T07:36:36.000Z 227.80000305176 2023-05-31T07:36:40.000Z 226.80000305176 2023-05-31T07:36:45.000Z 226 2023-05-31T07:36:49.000Z 225.60000610352 2023-05-31T07:36:51.000Z 224.80000305176 2023-05-31T07:36:54.000Z 224.19999694824 2023-05-31T07:36:58.000Z 224.19999694824 2023-05-31T07:36:59.000Z 223.80000305176 2023-05-31T07:37:01.000Z 223.80000305176 2023-05-31T07:37:02.000Z 223.80000305176 2023-05-31T07:37:03.000Z 223.19999694824 2023-05-31T07:37:10.000Z 223 2023-05-31T07:37:14.000Z 223 2023-05-31T07:37:17.000Z 222.80000305176 2023-05-31T07:37:19.000Z 222.80000305176 2023-05-31T07:37:23.000Z 223.19999694824 2023-05-31T07:37:30.000Z 223.19999694824 2023-05-31T07:37:31.000Z 223.19999694824 2023-05-31T07:37:32.000Z 223.39999389648 2023-05-31T07:37:34.000Z 223.39999389648 2023-05-31T07:37:35.000Z 223.39999389648 2023-05-31T07:37:36.000Z 223.39999389648 2023-05-31T07:37:38.000Z 223.60000610352 2023-05-31T07:37:39.000Z 223.80000305176 2023-05-31T07:37:43.000Z 223.80000305176 2023-05-31T07:37:44.000Z 224.19999694824 2023-05-31T07:37:47.000Z 225 2023-05-31T07:37:51.000Z 225.19999694824 2023-05-31T07:37:52.000Z 225.60000610352 2023-05-31T07:37:54.000Z 226 2023-05-31T07:37:56.000Z 227.60000610352 2023-05-31T07:38:01.000Z 228 2023-05-31T07:38:02.000Z 228.60000610352 2023-05-31T07:38:06.000Z 229.19999694824 2023-05-31T07:38:10.000Z 229.80000305176 2023-05-31T07:38:14.000Z 230.19999694824 2023-05-31T07:38:17.000Z 230.80000305176 2023-05-31T07:38:22.000Z 231 2023-05-31T07:38:25.000Z 230.80000305176 2023-05-31T07:38:33.000Z 229.80000305176 2023-05-31T07:38:43.000Z 229.60000610352 2023-05-31T07:38:44.000Z 229.60000610352 2023-05-31T07:38:45.000Z 228.60000610352 2023-05-31T07:38:54.000Z 228.39999389648 2023-05-31T07:38:56.000Z 227.60000610352 2023-05-31T07:39:05.000Z 227.60000610352 2023-05-31T07:39:07.000Z 227 2023-05-31T07:39:13.000Z 226.19999694824 2023-05-31T07:39:17.000Z 225.60000610352 2023-05-31T07:39:23.000Z 225.19999694824 2023-05-31T07:39:26.000Z 224.60000610352 2023-05-31T07:39:35.000Z 224.19999694824 2023-05-31T07:39:40.000Z 223.80000305176 2023-05-31T07:39:42.000Z 223 2023-05-31T07:39:46.000Z 222.19999694824 2023-05-31T07:39:50.000Z 222 2023-05-31T07:39:52.000Z 221.60000610352 2023-05-31T07:39:56.000Z 221 2023-05-31T07:40:00.000Z 221 2023-05-31T07:40:01.000Z 220.39999389648 2023-05-31T07:40:18.000Z 220.39999389648 2023-05-31T07:40:20.000Z 220.39999389648 2023-05-31T07:40:25.000Z 220.39999389648 2023-05-31T07:40:31.000Z 220.19999694824 2023-05-31T07:40:38.000Z 220 2023-05-31T07:40:45.000Z 219.80000305176 2023-05-31T07:40:54.000Z 220 2023-05-31T07:41:03.000Z 220.19999694824 2023-05-31T07:41:13.000Z 219.80000305176 2023-05-31T07:41:22.000Z 219.80000305176 2023-05-31T07:41:23.000Z 219.39999389648 2023-05-31T07:41:33.000Z 219.39999389648 2023-05-31T07:41:43.000Z 219.19999694824 2023-05-31T07:41:53.000Z 219.19999694824 2023-05-31T07:41:54.000Z 218.39999389648 2023-05-31T07:42:03.000Z 218 2023-05-31T07:42:04.000Z 217 2023-05-31T07:42:09.000Z 216.80000305176 2023-05-31T07:42:11.000Z 216.39999389648 2023-05-31T07:42:17.000Z 217.39999389648 2023-05-31T07:42:25.000Z 218 2023-05-31T07:42:33.000Z 218 2023-05-31T07:42:34.000Z 219.19999694824 2023-05-31T07:42:40.000Z 219.60000610352 2023-05-31T07:42:42.000Z 220.19999694824 2023-05-31T07:42:47.000Z 220.80000305176 2023-05-31T07:42:52.000Z 221.39999389648 2023-05-31T07:42:56.000Z 221.80000305176 2023-05-31T07:43:03.000Z 222.39999389648 2023-05-31T07:43:08.000Z 222.80000305176 2023-05-31T07:43:11.000Z 223.39999389648 2023-05-31T07:43:21.000Z 223.39999389648 2023-05-31T07:43:22.000Z 223.60000610352 2023-05-31T07:43:23.000Z 224.39999389648 2023-05-31T07:43:33.000Z 224.60000610352 2023-05-31T07:43:42.000Z 224.39999389648 2023-05-31T07:43:49.000Z 224.39999389648 2023-05-31T07:43:54.000Z 223.60000610352 2023-05-31T07:44:03.000Z 223.60000610352 2023-05-31T07:44:04.000Z 223 2023-05-31T07:44:13.000Z 222.80000305176 2023-05-31T07:44:15.000Z 222.60000610352 2023-05-31T07:44:21.000Z 222.80000305176 2023-05-31T07:44:23.000Z 222 2023-05-31T07:44:31.000Z 221.80000305176 2023-05-31T07:44:33.000Z 220.80000305176 2023-05-31T07:44:37.000Z 220.60000610352 2023-05-31T07:44:38.000Z 219 2023-05-31T07:44:42.000Z 218 2023-05-31T07:44:45.000Z 217.60000610352 2023-05-31T07:44:46.000Z 217 2023-05-31T07:44:47.000Z 215.80000305176 2023-05-31T07:44:50.000Z 215.39999389648 2023-05-31T07:44:51.000Z 214.60000610352 2023-05-31T07:44:54.000Z 213.39999389648 2023-05-31T07:44:58.000Z 213.19999694824 2023-05-31T07:44:59.000Z 212 2023-05-31T07:45:02.000Z 211.39999389648 2023-05-31T07:45:06.000Z 211 2023-05-31T07:45:12.000Z 210.80000305176 2023-05-31T07:45:14.000Z 210.19999694824 2023-05-31T07:45:22.000Z 210 2023-05-31T07:45:27.000Z 209.80000305176 2023-05-31T07:45:30.000Z 209.39999389648 2023-05-31T07:45:38.000Z 209 2023-05-31T07:45:44.000Z 209 2023-05-31T07:45:48.000Z 208.39999389648 2023-05-31T07:45:54.000Z 208 2023-05-31T07:45:57.000Z 207.80000305176 2023-05-31T07:46:04.000Z 207 2023-05-31T07:46:12.000Z 206.80000305176 2023-05-31T07:46:18.000Z 206.80000305176 2023-05-31T07:46:24.000Z 206.80000305176 2023-05-31T07:46:25.000Z 206.60000610352 2023-05-31T07:46:30.000Z 206.60000610352 2023-05-31T07:46:39.000Z 206.60000610352 2023-05-31T07:46:40.000Z 206.80000305176 2023-05-31T07:46:42.000Z 206.80000305176 2023-05-31T07:46:44.000Z 207.19999694824 2023-05-31T07:46:52.000Z 207.60000610352 2023-05-31T07:47:01.000Z 207.60000610352 2023-05-31T07:47:02.000Z 207.80000305176 2023-05-31T07:47:03.000Z 208 2023-05-31T07:47:06.000Z 208 2023-05-31T07:47:07.000Z 208.80000305176 2023-05-31T07:47:12.000Z 209 2023-05-31T07:47:13.000Z 209 2023-05-31T07:47:14.000Z 209.80000305176 2023-05-31T07:47:19.000Z 210.19999694824 2023-05-31T07:47:22.000Z 211 2023-05-31T07:47:27.000Z 211.39999389648 2023-05-31T07:47:31.000Z 212 2023-05-31T07:47:34.000Z 212.39999389648 2023-05-31T07:47:38.000Z 212.60000610352 2023-05-31T07:47:39.000Z 213 2023-05-31T07:47:41.000Z 213.60000610352 2023-05-31T07:47:47.000Z 214.19999694824 2023-05-31T07:47:50.000Z 215.19999694824 2023-05-31T07:47:57.000Z 215.19999694824 2023-05-31T07:47:58.000Z 215.39999389648 2023-05-31T07:48:01.000Z 215.60000610352 2023-05-31T07:48:06.000Z 216.19999694824 2023-05-31T07:48:12.000Z 216.60000610352 2023-05-31T07:48:15.000Z 217.39999389648 2023-05-31T07:48:19.000Z 218.19999694824 2023-05-31T07:48:23.000Z 218.60000610352 2023-05-31T07:48:25.000Z 219.60000610352 2023-05-31T07:48:29.000Z 219.80000305176 2023-05-31T07:48:30.000Z 221 2023-05-31T07:48:35.000Z 221.39999389648 2023-05-31T07:48:36.000Z 222.39999389648 2023-05-31T07:48:39.000Z 222.60000610352 2023-05-31T07:48:40.000Z 223.39999389648 2023-05-31T07:48:44.000Z 223.60000610352 2023-05-31T07:48:45.000Z 224.39999389648 2023-05-31T07:48:49.000Z 225.60000610352 2023-05-31T07:48:55.000Z 226.60000610352 2023-05-31T07:49:02.000Z 226.80000305176 2023-05-31T07:49:03.000Z 227.80000305176 2023-05-31T07:49:08.000Z 228 2023-05-31T07:49:11.000Z 228.80000305176 2023-05-31T07:49:21.000Z 228.80000305176 2023-05-31T07:49:24.000Z 229 2023-05-31T07:49:30.000Z 229 2023-05-31T07:49:31.000Z 229.39999389648 2023-05-31T07:49:42.000Z 229.60000610352 2023-05-31T07:49:45.000Z 230 2023-05-31T07:49:55.000Z 230.19999694824 2023-05-31T07:50:04.000Z 231 2023-05-31T07:50:14.000Z 231.39999389648 2023-05-31T07:50:22.000Z 231.80000305176 2023-05-31T07:50:29.000Z 232 2023-05-31T07:50:30.000Z 232 2023-05-31T07:50:33.000Z 232.39999389648 2023-05-31T07:50:38.000Z 232.80000305176 2023-05-31T07:50:47.000Z 232.80000305176 2023-05-31T07:50:56.000Z 232.60000610352 2023-05-31T07:50:57.000Z 232.80000305176 2023-05-31T07:51:01.000Z 233 2023-05-31T07:51:02.000Z 233.60000610352 2023-05-31T07:51:09.000Z 233.80000305176 2023-05-31T07:51:16.000Z 234 2023-05-31T07:51:18.000Z 234.19999694824 2023-05-31T07:51:27.000Z 234 2023-05-31T07:51:34.000Z 234 2023-05-31T07:51:38.000Z 233.80000305176 2023-05-31T07:51:40.000Z 234 2023-05-31T07:51:48.000Z 234 2023-05-31T07:51:55.000Z 234.19999694824 2023-05-31T07:52:03.000Z 234 2023-05-31T07:52:12.000Z 234.19999694824 2023-05-31T07:52:22.000Z 234.19999694824 2023-05-31T07:52:24.000Z 234.60000610352 2023-05-31T07:52:32.000Z 234.60000610352 2023-05-31T07:52:35.000Z 235.39999389648 2023-05-31T07:52:43.000Z 235.60000610352 2023-05-31T07:52:46.000Z 236.19999694824 2023-05-31T07:52:54.000Z 236 2023-05-31T07:52:58.000Z 236 2023-05-31T07:53:00.000Z 235.39999389648 2023-05-31T07:53:07.000Z 234.60000610352 2023-05-31T07:53:13.000Z 234 2023-05-31T07:53:16.000Z 233.60000610352 2023-05-31T07:53:18.000Z 233.39999389648 2023-05-31T07:53:19.000Z 232.80000305176 2023-05-31T07:53:21.000Z 232 2023-05-31T07:53:25.000Z 231.60000610352 2023-05-31T07:53:27.000Z 230.80000305176 2023-05-31T07:53:34.000Z 230.80000305176 2023-05-31T07:53:43.000Z 231.39999389648 2023-05-31T07:53:53.000Z 232 2023-05-31T07:54:01.000Z 232.60000610352 2023-05-31T07:54:08.000Z 232.80000305176 2023-05-31T07:54:10.000Z 233.80000305176 2023-05-31T07:54:17.000Z 234 2023-05-31T07:54:18.000Z 235 2023-05-31T07:54:26.000Z 235.19999694824 2023-05-31T07:54:28.000Z 235.60000610352 2023-05-31T07:54:31.000Z 236.19999694824 2023-05-31T07:54:33.000Z 236.60000610352 2023-05-31T07:54:36.000Z 237.19999694824 2023-05-31T07:54:39.000Z 238 2023-05-31T07:54:44.000Z 238.19999694824 2023-05-31T07:54:54.000Z 238.19999694824 2023-05-31T07:54:55.000Z 237.80000305176 2023-05-31T07:55:04.000Z 236.60000610352 2023-05-31T07:55:12.000Z 236.19999694824 2023-05-31T07:55:17.000Z 235.80000305176 2023-05-31T07:55:20.000Z 235.39999389648 2023-05-31T07:55:27.000Z 235.39999389648 2023-05-31T07:55:36.000Z 235.39999389648 2023-05-31T07:55:37.000Z 235.80000305176 2023-05-31T07:55:46.000Z 236 2023-05-31T07:55:54.000Z 236.39999389648 2023-05-31T07:56:03.000Z 237.19999694824 2023-05-31T07:56:12.000Z 237.19999694824 2023-05-31T07:56:13.000Z 237.60000610352 2023-05-31T07:56:18.000Z 237.80000305176 2023-05-31T07:56:21.000Z 238.19999694824 2023-05-31T07:56:23.000Z 239 2023-05-31T07:56:31.000Z 239.19999694824 2023-05-31T07:56:40.000Z 239 2023-05-31T07:56:42.000Z 238 2023-05-31T07:56:49.000Z 237 2023-05-31T07:56:53.000Z 236.19999694824 2023-05-31T07:56:56.000Z 235.60000610352 2023-05-31T07:56:58.000Z 234.19999694824 2023-05-31T07:57:02.000Z 233.60000610352 2023-05-31T07:57:03.000Z 233.19999694824 2023-05-31T07:57:04.000Z 231.80000305176 2023-05-31T07:57:07.000Z 231.60000610352 2023-05-31T07:57:08.000Z 230.80000305176 2023-05-31T07:57:11.000Z 229.60000610352 2023-05-31T07:57:14.000Z 229.19999694824 2023-05-31T07:57:15.000Z 228.60000610352 2023-05-31T07:57:17.000Z 227.19999694824 2023-05-31T07:57:21.000Z 226.19999694824 2023-05-31T07:57:24.000Z 225 2023-05-31T07:57:27.000Z 223.80000305176 2023-05-31T07:57:30.000Z 222.60000610352 2023-05-31T07:57:34.000Z 222 2023-05-31T07:57:37.000Z 221.60000610352 2023-05-31T07:57:41.000Z 221.60000610352 2023-05-31T07:57:44.000Z 221.19999694824 2023-05-31T07:57:50.000Z 220.80000305176 2023-05-31T07:57:55.000Z 220.60000610352 2023-05-31T07:57:56.000Z 220.19999694824 2023-05-31T07:58:00.000Z 220 2023-05-31T07:58:08.000Z 220 2023-05-31T07:58:10.000Z 220.60000610352 2023-05-31T07:58:16.000Z 220.60000610352 2023-05-31T07:58:22.000Z 220.39999389648 2023-05-31T07:58:27.000Z 219.80000305176 2023-05-31T07:58:33.000Z 219.39999389648 2023-05-31T07:58:34.000Z 218.80000305176 2023-05-31T07:58:40.000Z 218.39999389648 2023-05-31T07:58:44.000Z 218.19999694824 2023-05-31T07:58:45.000Z 217.19999694824 2023-05-31T07:58:50.000Z 216 2023-05-31T07:58:53.000Z 216 2023-05-31T07:58:54.000Z 214.80000305176 2023-05-31T07:58:57.000Z 213.19999694824 2023-05-31T07:59:00.000Z 212.80000305176 2023-05-31T07:59:01.000Z 212 2023-05-31T07:59:04.000Z 211.19999694824 2023-05-31T07:59:08.000Z 211 2023-05-31T07:59:09.000Z 210.60000610352 2023-05-31T07:59:16.000Z 210.39999389648 2023-05-31T07:59:24.000Z 210.60000610352 2023-05-31T07:59:33.000Z 211.39999389648 2023-05-31T07:59:39.000Z 212 2023-05-31T07:59:44.000Z 212 2023-05-31T07:59:49.000Z 212 2023-05-31T07:59:55.000Z 210.80000305176 2023-05-31T08:00:01.000Z 210.19999694824 2023-05-31T08:00:09.000Z 210.39999389648 2023-05-31T08:00:11.000Z 210.60000610352 2023-05-31T08:00:19.000Z 210.80000305176 2023-05-31T08:00:27.000Z 210.80000305176 2023-05-31T08:00:28.000Z 211.19999694824 2023-05-31T08:00:36.000Z 211.80000305176 2023-05-31T08:00:41.000Z 211.80000305176 2023-05-31T08:00:45.000Z 212.19999694824 2023-05-31T08:00:53.000Z 212.39999389648 2023-05-31T08:01:01.000Z 212.39999389648 2023-05-31T08:01:04.000Z 212.60000610352 2023-05-31T08:01:12.000Z 212.60000610352 2023-05-31T08:01:14.000Z 212.80000305176 2023-05-31T08:01:15.000Z 213.60000610352 2023-05-31T08:01:24.000Z 214 2023-05-31T08:01:25.000Z 214.80000305176 2023-05-31T08:01:31.000Z 215.19999694824 2023-05-31T08:01:32.000Z 215.80000305176 2023-05-31T08:01:36.000Z 216 2023-05-31T08:01:39.000Z 216.39999389648 2023-05-31T08:01:40.000Z 217.39999389648 2023-05-31T08:01:44.000Z 217.80000305176 2023-05-31T08:01:45.000Z 218.80000305176 2023-05-31T08:01:51.000Z 219.60000610352 2023-05-31T08:01:56.000Z 220 2023-05-31T08:01:59.000Z 220.60000610352 2023-05-31T08:02:04.000Z 221 2023-05-31T08:02:06.000Z 222.19999694824 2023-05-31T08:02:13.000Z 222.39999389648 2023-05-31T08:02:14.000Z 222.60000610352 2023-05-31T08:02:16.000Z 223.39999389648 2023-05-31T08:02:21.000Z 223.80000305176 2023-05-31T08:02:24.000Z 224.60000610352 2023-05-31T08:02:29.000Z 225.39999389648 2023-05-31T08:02:34.000Z 225.60000610352 2023-05-31T08:02:35.000Z 226.80000305176 2023-05-31T08:02:43.000Z 227.19999694824 2023-05-31T08:02:47.000Z 227.80000305176 2023-05-31T08:02:53.000Z 228.39999389648 2023-05-31T08:02:57.000Z 228.80000305176 2023-05-31T08:03:01.000Z 229.60000610352 2023-05-31T08:03:06.000Z 230 2023-05-31T08:03:07.000Z 231 2023-05-31T08:03:13.000Z 231.39999389648 2023-05-31T08:03:15.000Z 232.19999694824 2023-05-31T08:03:20.000Z 233.19999694824 2023-05-31T08:03:26.000Z 234.39999389648 2023-05-31T08:03:35.000Z 234.39999389648 2023-05-31T08:03:36.000Z 235.39999389648 2023-05-31T08:03:44.000Z 235.60000610352 2023-05-31T08:03:48.000Z 236.19999694824 2023-05-31T08:03:57.000Z 236.19999694824 2023-05-31T08:04:06.000Z 236.19999694824 2023-05-31T08:04:07.000Z 235.60000610352 2023-05-31T08:04:16.000Z 235.60000610352 2023-05-31T08:04:17.000Z 235.39999389648 2023-05-31T08:04:26.000Z 234.80000305176 2023-05-31T08:04:35.000Z 234.60000610352 2023-05-31T08:04:36.000Z 234.19999694824 2023-05-31T08:04:40.000Z 233.39999389648 2023-05-31T08:04:43.000Z 233 2023-05-31T08:04:45.000Z 232.19999694824 2023-05-31T08:04:47.000Z 231 2023-05-31T08:04:51.000Z 230 2023-05-31T08:04:54.000Z 228.39999389648 2023-05-31T08:04:57.000Z 227.19999694824 2023-05-31T08:04:59.000Z 226.39999389648 2023-05-31T08:05:01.000Z 225.19999694824 2023-05-31T08:05:03.000Z 224.19999694824 2023-05-31T08:05:06.000Z 222.39999389648 2023-05-31T08:05:09.000Z 221.39999389648 2023-05-31T08:05:12.000Z 220.60000610352 2023-05-31T08:05:14.000Z 220 2023-05-31T08:05:15.000Z 218.80000305176 2023-05-31T08:05:18.000Z 217.39999389648 2023-05-31T08:05:21.000Z 216.39999389648 2023-05-31T08:05:24.000Z 215 2023-05-31T08:05:26.000Z 214.39999389648 2023-05-31T08:05:27.000Z 213.80000305176 2023-05-31T08:05:28.000Z 212 2023-05-31T08:05:32.000Z 211.80000305176 2023-05-31T08:05:33.000Z 210.80000305176 2023-05-31T08:05:35.000Z 209.60000610352 2023-05-31T08:05:39.000Z 209.39999389648 2023-05-31T08:05:44.000Z 209.39999389648 2023-05-31T08:05:51.000Z 209.39999389648 2023-05-31T08:05:56.000Z 209 2023-05-31T08:06:03.000Z 208.60000610352 2023-05-31T08:06:06.000Z 208.19999694824 2023-05-31T08:06:13.000Z 208.19999694824 2023-05-31T08:06:17.000Z 208.19999694824 2023-05-31T08:06:18.000Z 208.39999389648 2023-05-31T08:06:20.000Z 209 2023-05-31T08:06:23.000Z 209.39999389648 2023-05-31T08:06:29.000Z 209.39999389648 2023-05-31T08:06:30.000Z 209.19999694824 2023-05-31T08:06:35.000Z 209 2023-05-31T08:06:40.000Z 209 2023-05-31T08:06:42.000Z 209 2023-05-31T08:06:45.000Z 209 2023-05-31T08:06:47.000Z 208.80000305176 2023-05-31T08:06:53.000Z 208.19999694824 2023-05-31T08:07:01.000Z 208 2023-05-31T08:07:07.000Z 208 2023-05-31T08:07:08.000Z 208.19999694824 2023-05-31T08:07:09.000Z 208.39999389648 2023-05-31T08:07:13.000Z 208.60000610352 2023-05-31T08:07:17.000Z 208.80000305176 2023-05-31T08:07:20.000Z 209 2023-05-31T08:07:22.000Z 209.19999694824 2023-05-31T08:07:26.000Z 209.19999694824 2023-05-31T08:07:28.000Z 209 2023-05-31T08:07:30.000Z 209 2023-05-31T08:07:35.000Z 209 2023-05-31T08:07:36.000Z 209 2023-05-31T08:07:38.000Z 209.39999389648 2023-05-31T08:07:41.000Z 209.39999389648 2023-05-31T08:07:44.000Z 209.80000305176 2023-05-31T08:07:47.000Z 210 2023-05-31T08:07:48.000Z 210.80000305176 2023-05-31T08:07:54.000Z 210.80000305176 2023-05-31T08:08:03.000Z 210.80000305176 2023-05-31T08:08:04.000Z 210.39999389648 2023-05-31T08:08:13.000Z 210.39999389648 2023-05-31T08:08:14.000Z 210.60000610352 2023-05-31T08:08:23.000Z 210.80000305176 2023-05-31T08:08:25.000Z 211 2023-05-31T08:08:28.000Z 211.60000610352 2023-05-31T08:08:34.000Z 212 2023-05-31T08:08:44.000Z 213 2023-05-31T08:08:53.000Z 213.39999389648 2023-05-31T08:08:54.000Z 214.39999389648 2023-05-31T08:09:03.000Z 215.39999389648 2023-05-31T08:09:09.000Z 216 2023-05-31T08:09:11.000Z 216.60000610352 2023-05-31T08:09:13.000Z 217.60000610352 2023-05-31T08:09:17.000Z 217.80000305176 2023-05-31T08:09:19.000Z 218.19999694824 2023-05-31T08:09:21.000Z 218.80000305176 2023-05-31T08:09:23.000Z 219.19999694824 2023-05-31T08:09:25.000Z 219.80000305176 2023-05-31T08:09:27.000Z 221 2023-05-31T08:09:31.000Z 222 2023-05-31T08:09:36.000Z 222.19999694824 2023-05-31T08:09:37.000Z 222.60000610352 2023-05-31T08:09:39.000Z 223 2023-05-31T08:09:42.000Z 223.60000610352 2023-05-31T08:09:46.000Z 224.19999694824 2023-05-31T08:09:49.000Z 224.80000305176 2023-05-31T08:09:55.000Z 225.19999694824 2023-05-31T08:10:02.000Z 225.19999694824 2023-05-31T08:10:03.000Z 225.39999389648 2023-05-31T08:10:12.000Z 225.39999389648 2023-05-31T08:10:13.000Z 225.80000305176 2023-05-31T08:10:23.000Z 226 2023-05-31T08:10:25.000Z 226.19999694824 2023-05-31T08:10:34.000Z 226.39999389648 2023-05-31T08:10:40.000Z 226.60000610352 2023-05-31T08:10:42.000Z 227.19999694824 2023-05-31T08:10:50.000Z 227.60000610352 2023-05-31T08:10:56.000Z 227.60000610352 2023-05-31T08:10:57.000Z 227.60000610352 2023-05-31T08:10:58.000Z 228 2023-05-31T08:11:04.000Z 228.19999694824 2023-05-31T08:11:05.000Z 228.19999694824 2023-05-31T08:11:09.000Z 228.19999694824 2023-05-31T08:11:10.000Z 228.80000305176 2023-05-31T08:11:15.000Z 228.80000305176 2023-05-31T08:11:16.000Z 228.80000305176 2023-05-31T08:11:18.000Z 229 2023-05-31T08:11:22.000Z 228.80000305176 2023-05-31T08:11:31.000Z 228.39999389648 2023-05-31T08:11:39.000Z 227.60000610352 2023-05-31T08:11:47.000Z 226.80000305176 2023-05-31T08:11:54.000Z 226.60000610352 2023-05-31T08:11:55.000Z 225.39999389648 2023-05-31T08:12:00.000Z 225 2023-05-31T08:12:01.000Z 224.19999694824 2023-05-31T08:12:04.000Z 223 2023-05-31T08:12:09.000Z 222.80000305176 2023-05-31T08:12:11.000Z 222.39999389648 2023-05-31T08:12:17.000Z 222.39999389648 2023-05-31T08:12:23.000Z 222 2023-05-31T08:12:28.000Z 220.80000305176 2023-05-31T08:12:33.000Z 220.60000610352 2023-05-31T08:12:35.000Z 219.60000610352 2023-05-31T08:12:37.000Z 219 2023-05-31T08:12:44.000Z 219.19999694824 2023-05-31T08:12:52.000Z 219 2023-05-31T08:13:00.000Z 218.80000305176 2023-05-31T08:13:03.000Z 218.39999389648 2023-05-31T08:13:07.000Z 218.19999694824 2023-05-31T08:13:10.000Z 217.19999694824 2023-05-31T08:13:14.000Z 217 2023-05-31T08:13:16.000Z 216 2023-05-31T08:13:23.000Z 215.80000305176 2023-05-31T08:13:26.000Z 215.80000305176 2023-05-31T08:13:33.000Z 215.39999389648 2023-05-31T08:13:41.000Z 215.19999694824 2023-05-31T08:13:42.000Z 214 2023-05-31T08:13:47.000Z 214 2023-05-31T08:13:48.000Z 213.39999389648 2023-05-31T08:13:56.000Z 213.39999389648 2023-05-31T08:13:57.000Z 214.39999389648 2023-05-31T08:14:05.000Z 214.60000610352 2023-05-31T08:14:13.000Z 213.80000305176 2023-05-31T08:14:21.000Z 213.19999694824 2023-05-31T08:14:29.000Z 213.19999694824 2023-05-31T08:14:32.000Z 213 2023-05-31T08:14:35.000Z 212.60000610352 2023-05-31T08:14:43.000Z 212.19999694824 2023-05-31T08:14:51.000Z 212.19999694824 2023-05-31T08:14:52.000Z 212 2023-05-31T08:14:54.000Z 211.80000305176 2023-05-31T08:14:59.000Z 211.60000610352 2023-05-31T08:15:07.000Z 211.39999389648 2023-05-31T08:15:16.000Z 211.39999389648 2023-05-31T08:15:17.000Z 211.39999389648 2023-05-31T08:15:19.000Z 211.19999694824 2023-05-31T08:15:26.000Z 211.19999694824 2023-05-31T08:15:27.000Z 211.19999694824 2023-05-31T08:15:28.000Z 211.19999694824 2023-05-31T08:15:29.000Z 211 2023-05-31T08:15:31.000Z 211 2023-05-31T08:15:33.000Z 211 2023-05-31T08:15:35.000Z 210.60000610352 2023-05-31T08:15:40.000Z 210.60000610352 2023-05-31T08:15:44.000Z 210.60000610352 2023-05-31T08:15:45.000Z 210.60000610352 2023-05-31T08:15:48.000Z 210.80000305176 2023-05-31T08:15:51.000Z 211.60000610352 2023-05-31T08:24:49.000Z 211.60000610352 2023-05-31T08:24:50.000Z 211.60000610352 2023-05-31T08:24:56.000Z 211.60000610352 2023-05-31T08:25:01.000Z 211.60000610352 2023-05-31T08:25:03.000Z 211.60000610352 2023-05-31T08:25:09.000Z 211.39999389648 2023-05-31T08:25:16.000Z 211.39999389648 2023-05-31T08:25:24.000Z 211.39999389648 2023-05-31T08:25:26.000Z 211.80000305176 2023-05-31T08:25:31.000Z 212.39999389648 2023-05-31T08:25:38.000Z 213 2023-05-31T08:25:47.000Z 213 2023-05-31T08:25:48.000Z 213 2023-05-31T08:25:58.000Z 213 2023-05-31T08:26:08.000Z 213.19999694824 2023-05-31T08:26:16.000Z 213 2023-05-31T08:26:24.000Z 213 2023-05-31T08:26:33.000Z 213 2023-05-31T08:26:43.000Z 213.19999694824 2023-05-31T08:26:53.000Z 213.80000305176 2023-05-31T08:27:03.000Z 213.80000305176 2023-05-31T08:27:04.000Z 213.39999389648 2023-05-31T08:27:12.000Z 212.80000305176 2023-05-31T08:27:21.000Z 212.80000305176 2023-05-31T08:27:22.000Z 212.60000610352 2023-05-31T08:27:28.000Z 212.39999389648 2023-05-31T08:27:38.000Z 212.39999389648 2023-05-31T08:27:48.000Z 212.39999389648 2023-05-31T08:27:49.000Z 212.19999694824 2023-05-31T08:27:59.000Z 212.19999694824 2023-05-31T08:28:08.000Z 212.39999389648 2023-05-31T08:28:15.000Z 212.39999389648 2023-05-31T08:28:17.000Z 212.60000610352 2023-05-31T08:28:24.000Z 212.60000610352 2023-05-31T08:28:34.000Z 212.39999389648 2023-05-31T08:28:44.000Z 212.60000610352 2023-05-31T08:28:54.000Z 212.80000305176 2023-05-31T08:29:05.000Z 212.39999389648 2023-05-31T08:29:15.000Z 212.39999389648 2023-05-31T08:29:17.000Z 212.60000610352 2023-05-31T08:29:27.000Z 212.80000305176 2023-05-31T08:29:37.000Z 212.80000305176 2023-05-31T08:29:46.000Z 212.60000610352 2023-05-31T08:29:54.000Z 212.80000305176 2023-05-31T08:30:04.000Z 212.80000305176 2023-05-31T08:30:11.000Z 213.80000305176 2023-05-31T08:30:18.000Z 213.80000305176 2023-05-31T08:30:22.000Z 213.80000305176 2023-05-31T08:30:24.000Z 214.19999694824 2023-05-31T08:30:29.000Z 214.39999389648 2023-05-31T08:30:36.000Z 214.19999694824 2023-05-31T08:30:43.000Z 214.19999694824 2023-05-31T08:30:44.000Z 214 2023-05-31T08:30:51.000Z 213.60000610352 2023-05-31T08:30:58.000Z 213.39999389648 2023-05-31T08:31:06.000Z 213.80000305176 2023-05-31T08:31:16.000Z 214 2023-05-31T08:31:22.000Z 214 2023-05-31T08:31:25.000Z 214.60000610352 2023-05-31T08:31:34.000Z 214.60000610352 2023-05-31T08:31:36.000Z 214 2023-05-31T08:31:44.000Z 213.39999389648 2023-05-31T08:31:52.000Z 213.39999389648 2023-05-31T08:31:53.000Z 213 2023-05-31T08:31:55.000Z 212.19999694824 2023-05-31T08:32:00.000Z 212 2023-05-31T08:32:02.000Z 212 2023-05-31T08:32:03.000Z 212 2023-05-31T08:32:08.000Z 212.19999694824 2023-05-31T08:32:16.000Z 212.39999389648 2023-05-31T08:32:23.000Z 212.80000305176 2023-05-31T08:32:30.000Z 212.80000305176 2023-05-31T08:32:32.000Z 213 2023-05-31T08:32:39.000Z 213.19999694824 2023-05-31T08:32:40.000Z 213.19999694824 2023-05-31T08:32:42.000Z 213.39999389648 2023-05-31T08:32:44.000Z 213.39999389648 2023-05-31T08:32:45.000Z 213.60000610352 2023-05-31T08:32:46.000Z 213.80000305176 2023-05-31T08:32:48.000Z 214.19999694824 2023-05-31T08:32:49.000Z 215 2023-05-31T08:32:54.000Z 215 2023-05-31T08:32:55.000Z 216 2023-05-31T08:32:58.000Z 216.60000610352 2023-05-31T08:33:00.000Z 217.19999694824 2023-05-31T08:33:03.000Z 218.19999694824 2023-05-31T08:33:06.000Z 218.39999389648 2023-05-31T08:33:07.000Z 219.39999389648 2023-05-31T08:33:12.000Z 219.60000610352 2023-05-31T08:33:14.000Z 220.39999389648 2023-05-31T08:33:17.000Z 221.39999389648 2023-05-31T08:33:21.000Z 221.80000305176 2023-05-31T08:33:22.000Z 222.60000610352 2023-05-31T08:33:26.000Z 223 2023-05-31T08:33:31.000Z 223.39999389648 2023-05-31T08:33:33.000Z 224.80000305176 2023-05-31T08:33:38.000Z 225.19999694824 2023-05-31T08:33:40.000Z 225.80000305176 2023-05-31T08:33:43.000Z 227 2023-05-31T08:33:47.000Z 227.19999694824 2023-05-31T08:33:49.000Z 228.19999694824 2023-05-31T08:33:53.000Z 229.39999389648 2023-05-31T08:33:57.000Z 229.60000610352 2023-05-31T08:33:58.000Z 230.80000305176 2023-05-31T08:34:02.000Z 231.19999694824 2023-05-31T08:34:04.000Z 231.80000305176 2023-05-31T08:34:07.000Z 232.80000305176 2023-05-31T08:34:10.000Z 234 2023-05-31T08:34:15.000Z 234.19999694824 2023-05-31T08:34:16.000Z 235 2023-05-31T08:34:20.000Z 235.39999389648 2023-05-31T08:34:22.000Z 236.39999389648 2023-05-31T08:34:25.000Z 237.39999389648 2023-05-31T08:34:29.000Z 238.39999389648 2023-05-31T08:34:33.000Z 239.60000610352 2023-05-31T08:34:37.000Z 239.80000305176 2023-05-31T08:34:38.000Z 240.80000305176 2023-05-31T08:34:41.000Z 241.39999389648 2023-05-31T08:34:45.000Z 241.80000305176 2023-05-31T08:34:47.000Z 242.80000305176 2023-05-31T08:34:52.000Z 243.19999694824 2023-05-31T08:34:54.000Z 244 2023-05-31T08:34:58.000Z 244.19999694824 2023-05-31T08:34:59.000Z 245.19999694824 2023-05-31T08:35:05.000Z 245.39999389648 2023-05-31T08:35:06.000Z 246.39999389648 2023-05-31T08:35:12.000Z 246.80000305176 2023-05-31T08:35:14.000Z 247.60000610352 2023-05-31T08:35:17.000Z 248.80000305176 2023-05-31T08:35:21.000Z 249.60000610352 2023-05-31T08:35:23.000Z 250 2023-05-31T08:35:25.000Z 251.19999694824 2023-05-31T08:35:30.000Z 251.39999389648 2023-05-31T08:35:32.000Z 252.39999389648 2023-05-31T08:35:37.000Z 253 2023-05-31T08:35:40.000Z 253.60000610352 2023-05-31T08:35:42.000Z 254.60000610352 2023-05-31T08:35:47.000Z 254.80000305176 2023-05-31T08:35:48.000Z 255.80000305176 2023-05-31T08:35:52.000Z 256.39999389648 2023-05-31T08:35:55.000Z 257.20001220703 2023-05-31T08:35:58.000Z 258.39999389648 2023-05-31T08:36:03.000Z 259.39999389648 2023-05-31T08:36:08.000Z 260.60000610352 2023-05-31T08:36:15.000Z 261.79998779297 2023-05-31T08:36:20.000Z 262.60000610352 2023-05-31T08:36:24.000Z 263 2023-05-31T08:36:25.000Z 264 2023-05-31T08:36:30.000Z 265 2023-05-31T08:36:34.000Z 265.39999389648 2023-05-31T08:36:36.000Z 266.60000610352 2023-05-31T08:36:41.000Z 267.20001220703 2023-05-31T08:36:43.000Z 267.79998779297 2023-05-31T08:36:47.000Z 268.79998779297 2023-05-31T08:36:52.000Z 268.79998779297 2023-05-31T08:36:53.000Z 269.79998779297 2023-05-31T08:36:57.000Z 271 2023-05-31T08:37:02.000Z 271.39999389648 2023-05-31T08:37:04.000Z 272 2023-05-31T08:37:06.000Z 272.20001220703 2023-05-31T08:37:07.000Z 273.20001220703 2023-05-31T08:37:10.000Z 274 2023-05-31T08:37:14.000Z 274.20001220703 2023-05-31T08:37:15.000Z 275.39999389648 2023-05-31T08:37:20.000Z 276 2023-05-31T08:37:23.000Z 276.39999389648 2023-05-31T08:37:25.000Z 276.79998779297 2023-05-31T08:37:29.000Z 277.39999389648 2023-05-31T08:37:32.000Z 277.79998779297 2023-05-31T08:37:34.000Z 278.60000610352 2023-05-31T08:37:38.000Z 279 2023-05-31T08:37:41.000Z 279.79998779297 2023-05-31T08:37:46.000Z 280.20001220703 2023-05-31T08:37:48.000Z 280.60000610352 2023-05-31T08:37:51.000Z 281 2023-05-31T08:37:54.000Z 281.60000610352 2023-05-31T08:37:58.000Z 282 2023-05-31T08:38:01.000Z 282 2023-05-31T08:38:07.000Z 282.20001220703 2023-05-31T08:38:09.000Z 282.39999389648 2023-05-31T08:38:14.000Z 282.60000610352 2023-05-31T08:38:15.000Z 282.79998779297 2023-05-31T08:38:20.000Z 283 2023-05-31T08:38:21.000Z 283.20001220703 2023-05-31T08:38:25.000Z 283.39999389648 2023-05-31T08:38:29.000Z 283.79998779297 2023-05-31T08:38:35.000Z 283.60000610352 2023-05-31T08:38:42.000Z 283.79998779297 2023-05-31T08:38:49.000Z 284 2023-05-31T08:38:56.000Z 284 2023-05-31T08:38:57.000Z 284.60000610352 2023-05-31T08:39:02.000Z 285 2023-05-31T08:39:09.000Z 285.79998779297 2023-05-31T08:39:14.000Z 286.20001220703 2023-05-31T08:39:16.000Z 287.20001220703 2023-05-31T08:39:23.000Z 287.39999389648 2023-05-31T08:39:24.000Z 288 2023-05-31T08:39:31.000Z 288.20001220703 2023-05-31T08:39:33.000Z 288.79998779297 2023-05-31T08:39:38.000Z 289 2023-05-31T08:39:40.000Z 289 2023-05-31T08:39:47.000Z 289.20001220703 2023-05-31T08:39:48.000Z 289.79998779297 2023-05-31T08:39:53.000Z 290 2023-05-31T08:39:54.000Z 290.20001220703 2023-05-31T08:39:56.000Z 290.39999389648 2023-05-31T08:39:58.000Z 290.60000610352 2023-05-31T08:39:59.000Z 290.79998779297 2023-05-31T08:40:00.000Z 291 2023-05-31T08:40:03.000Z 291.20001220703 2023-05-31T08:40:05.000Z 291 2023-05-31T08:40:11.000Z 291 2023-05-31T08:40:16.000Z 291 2023-05-31T08:40:17.000Z 291 2023-05-31T08:40:20.000Z 291 2023-05-31T08:40:25.000Z 291 2023-05-31T08:40:30.000Z 291 2023-05-31T08:40:32.000Z 291.39999389648 2023-05-31T08:40:41.000Z 291.79998779297 2023-05-31T08:40:49.000Z 292 2023-05-31T08:40:50.000Z 292.20001220703 2023-05-31T08:40:59.000Z 292.20001220703 2023-05-31T08:41:02.000Z 291.79998779297 2023-05-31T08:41:08.000Z 291.39999389648 2023-05-31T08:41:16.000Z 291.20001220703 2023-05-31T08:41:25.000Z 291.39999389648 2023-05-31T08:41:34.000Z 291.39999389648 2023-05-31T08:41:37.000Z 291.39999389648 2023-05-31T08:41:41.000Z 291.39999389648 2023-05-31T08:41:47.000Z 291.60000610352 2023-05-31T08:41:57.000Z 291.60000610352 2023-05-31T08:41:58.000Z 291.79998779297 2023-05-31T08:42:08.000Z 292.20001220703 2023-05-31T08:42:18.000Z 292.20001220703 2023-05-31T08:42:19.000Z 292.39999389648 2023-05-31T08:42:29.000Z 292.60000610352 2023-05-31T08:42:32.000Z 293 2023-05-31T08:42:40.000Z 293.20001220703 2023-05-31T08:42:50.000Z 293.20001220703 2023-05-31T08:42:54.000Z 293.20001220703 2023-05-31T08:43:03.000Z 293.79998779297 2023-05-31T08:43:13.000Z 293.79998779297 2023-05-31T08:43:17.000Z 293.79998779297 2023-05-31T08:43:26.000Z 294 2023-05-31T08:43:34.000Z 294.39999389648 2023-05-31T08:43:40.000Z 294.60000610352 2023-05-31T08:43:44.000Z 295.60000610352 2023-05-31T08:43:53.000Z 295.79998779297 2023-05-31T08:43:54.000Z 296 2023-05-31T08:43:55.000Z 296.20001220703 2023-05-31T08:43:59.000Z 296.60000610352 2023-05-31T08:44:03.000Z 296.60000610352 2023-05-31T08:44:07.000Z 297.20001220703 2023-05-31T08:44:17.000Z 297.39999389648 2023-05-31T08:44:19.000Z 297.60000610352 2023-05-31T08:44:27.000Z 297.79998779297 2023-05-31T08:44:29.000Z 298 2023-05-31T08:44:32.000Z 298 2023-05-31T08:44:39.000Z 298 2023-05-31T08:44:41.000Z 298.20001220703 2023-05-31T08:44:48.000Z 298.79998779297 2023-05-31T08:44:56.000Z 299.20001220703 2023-05-31T08:45:03.000Z 299.20001220703 2023-05-31T08:45:05.000Z 299.60000610352 2023-05-31T08:45:10.000Z 299.39999389648 2023-05-31T08:45:18.000Z 299.60000610352 2023-05-31T08:45:25.000Z 300 2023-05-31T08:45:32.000Z 299.79998779297 2023-05-31T08:45:38.000Z 300 2023-05-31T08:45:46.000Z 300 2023-05-31T08:45:52.000Z 300 2023-05-31T08:45:58.000Z 300 2023-05-31T08:45:59.000Z 300.20001220703 2023-05-31T08:46:06.000Z 300.60000610352 2023-05-31T08:46:08.000Z 301.39999389648 2023-05-31T08:46:15.000Z 301.60000610352 2023-05-31T08:46:19.000Z 301.60000610352 2023-05-31T08:46:29.000Z 301.60000610352 2023-05-31T08:46:30.000Z 301.79998779297 2023-05-31T08:46:40.000Z 301.79998779297 2023-05-31T08:46:41.000Z 301.79998779297 2023-05-31T08:46:50.000Z 301.60000610352 2023-05-31T08:46:52.000Z 301.39999389648 2023-05-31T08:47:01.000Z 301.39999389648 2023-05-31T08:47:02.000Z 301.79998779297 2023-05-31T08:47:11.000Z 302.39999389648 2023-05-31T08:47:21.000Z 302.60000610352 2023-05-31T08:47:28.000Z 302.79998779297 2023-05-31T08:47:33.000Z 303.20001220703 2023-05-31T08:47:38.000Z 303.60000610352 2023-05-31T08:47:47.000Z 303.60000610352 2023-05-31T08:47:49.000Z 303.60000610352 2023-05-31T08:47:54.000Z 303.60000610352 2023-05-31T08:47:56.000Z 303.60000610352 2023-05-31T08:47:58.000Z 303.60000610352 2023-05-31T08:48:00.000Z 303.79998779297 2023-05-31T08:48:02.000Z 304 2023-05-31T08:48:03.000Z 304.60000610352 2023-05-31T08:48:09.000Z 304.79998779297 2023-05-31T08:48:11.000Z 305 2023-05-31T08:48:12.000Z 305.60000610352 2023-05-31T08:48:15.000Z 306.60000610352 2023-05-31T08:48:21.000Z 307.60000610352 2023-05-31T08:48:26.000Z 307.79998779297 2023-05-31T08:48:27.000Z 308.79998779297 2023-05-31T08:48:34.000Z 309.39999389648 2023-05-31T08:48:37.000Z 309.79998779297 2023-05-31T08:48:40.000Z 311 2023-05-31T08:48:45.000Z 311.60000610352 2023-05-31T08:48:48.000Z 312.20001220703 2023-05-31T08:48:51.000Z 313 2023-05-31T08:48:56.000Z 313.39999389648 2023-05-31T08:48:57.000Z 314.60000610352 2023-05-31T08:49:02.000Z 315.20001220703 2023-05-31T08:49:05.000Z 315.79998779297 2023-05-31T08:49:08.000Z 316.79998779297 2023-05-31T08:49:12.000Z 317.79998779297 2023-05-31T08:49:17.000Z 318.60000610352 2023-05-31T08:49:21.000Z 318.79998779297 2023-05-31T08:49:22.000Z 320.20001220703 2023-05-31T08:49:27.000Z 321.20001220703 2023-05-31T08:49:32.000Z 322.39999389648 2023-05-31T08:49:37.000Z 323.20001220703 2023-05-31T08:49:40.000Z 323.60000610352 2023-05-31T08:49:41.000Z 324.79998779297 2023-05-31T08:49:45.000Z 325.20001220703 2023-05-31T08:49:46.000Z 326 2023-05-31T08:49:48.000Z 326.39999389648 2023-05-31T08:49:49.000Z 327.20001220703 2023-05-31T08:49:51.000Z 328.20001220703 2023-05-31T08:49:55.000Z 328.79998779297 2023-05-31T08:49:57.000Z 329.20001220703 2023-05-31T08:49:59.000Z 330.39999389648 2023-05-31T08:50:02.000Z 331 2023-05-31T08:50:06.000Z 331.39999389648 2023-05-31T08:50:07.000Z 332.39999389648 2023-05-31T08:50:10.000Z 332.60000610352 2023-05-31T08:50:12.000Z 333.60000610352 2023-05-31T08:50:16.000Z 334.60000610352 2023-05-31T08:50:20.000Z 335.79998779297 2023-05-31T08:50:24.000Z 336.79998779297 2023-05-31T08:50:28.000Z 337.79998779297 2023-05-31T08:50:31.000Z 339 2023-05-31T08:50:34.000Z 339.39999389648 2023-05-31T08:50:36.000Z 340 2023-05-31T08:50:39.000Z 340.79998779297 2023-05-31T08:50:42.000Z 341.39999389648 2023-05-31T08:50:44.000Z 342.39999389648 2023-05-31T08:50:49.000Z 343 2023-05-31T08:50:52.000Z 343.60000610352 2023-05-31T08:50:56.000Z 344.20001220703 2023-05-31T08:50:59.000Z 344.79998779297 2023-05-31T08:51:03.000Z 345.60000610352 2023-05-31T08:51:07.000Z 345.79998779297 2023-05-31T08:51:08.000Z 346 2023-05-31T08:51:09.000Z 346.60000610352 2023-05-31T08:51:11.000Z 347.20001220703 2023-05-31T08:51:13.000Z 348 2023-05-31T08:51:17.000Z 348.20001220703 2023-05-31T08:51:18.000Z 349.20001220703 2023-05-31T08:51:23.000Z 349.60000610352 2023-05-31T08:51:24.000Z 350.39999389648 2023-05-31T08:51:28.000Z 351.60000610352 2023-05-31T08:51:32.000Z 352.39999389648 2023-05-31T08:51:37.000Z 353.39999389648 2023-05-31T08:51:39.000Z 353.60000610352 2023-05-31T08:51:40.000Z 354.79998779297 2023-05-31T08:51:45.000Z 355.20001220703 2023-05-31T08:51:46.000Z 356 2023-05-31T08:51:50.000Z 356.79998779297 2023-05-31T08:51:52.000Z 357.20001220703 2023-05-31T08:51:53.000Z 358.20001220703 2023-05-31T08:51:58.000Z 358.39999389648 2023-05-31T08:51:59.000Z 359.60000610352 2023-05-31T08:52:05.000Z 360 2023-05-31T08:52:06.000Z 360.60000610352 2023-05-31T08:52:08.000Z 361.60000610352 2023-05-31T08:52:13.000Z 362.20001220703 2023-05-31T08:52:15.000Z 362.79998779297 2023-05-31T08:52:17.000Z 363.20001220703 2023-05-31T08:52:19.000Z 364 2023-05-31T08:52:21.000Z 364.79998779297 2023-05-31T08:52:24.000Z 365.20001220703 2023-05-31T08:52:25.000Z 366.39999389648 2023-05-31T08:52:29.000Z 367 2023-05-31T08:52:33.000Z 367.39999389648 2023-05-31T08:52:35.000Z 367.60000610352 2023-05-31T08:52:40.000Z 367.60000610352 2023-05-31T08:52:44.000Z 367.60000610352 2023-05-31T08:52:45.000Z 367.39999389648 2023-05-31T08:52:46.000Z 367.39999389648 2023-05-31T08:52:53.000Z 367.39999389648 2023-05-31T08:52:55.000Z 367 2023-05-31T08:53:01.000Z 366.60000610352 2023-05-31T08:53:05.000Z 366.39999389648 2023-05-31T08:53:06.000Z 366.39999389648 2023-05-31T08:53:07.000Z 366.39999389648 2023-05-31T08:53:09.000Z 366.20001220703 2023-05-31T08:53:10.000Z 366 2023-05-31T08:53:12.000Z 366 2023-05-31T08:53:13.000Z 365.20001220703 2023-05-31T08:53:17.000Z 365 2023-05-31T08:53:18.000Z 365 2023-05-31T08:53:23.000Z 365.20001220703 2023-05-31T08:53:24.000Z 366 2023-05-31T08:53:27.000Z 366.20001220703 2023-05-31T08:53:28.000Z 367.39999389648 2023-05-31T08:53:31.000Z 368.60000610352 2023-05-31T08:53:35.000Z 370 2023-05-31T08:53:38.000Z 371 2023-05-31T08:53:42.000Z 372 2023-05-31T08:53:48.000Z 372.39999389648 2023-05-31T08:53:53.000Z 372 2023-05-31T08:57:26.000Z 372 2023-05-31T08:57:29.000Z 371.39999389648 2023-05-31T08:57:35.000Z 371.20001220703 2023-05-31T08:57:36.000Z 370.39999389648 2023-05-31T08:57:38.000Z 369.79998779297 2023-05-31T08:57:39.000Z 369 2023-05-31T08:57:40.000Z 367.79998779297 2023-05-31T08:57:41.000Z 367 2023-05-31T08:57:43.000Z 366.39999389648 2023-05-31T08:57:44.000Z 364.39999389648 2023-05-31T08:57:47.000Z 363.20001220703 2023-05-31T08:57:48.000Z 362.20001220703 2023-05-31T08:57:51.000Z 362 2023-05-31T08:57:52.000Z 361.79998779297 2023-05-31T08:57:53.000Z 361.79998779297 2023-05-31T08:57:54.000Z 361.79998779297 2023-05-31T08:57:56.000Z 361.60000610352 2023-05-31T08:57:59.000Z 361.20001220703 2023-05-31T08:58:03.000Z 361 2023-05-31T08:58:04.000Z 360.79998779297 2023-05-31T08:58:05.000Z 360.60000610352 2023-05-31T08:58:08.000Z 360.60000610352 2023-05-31T08:58:10.000Z 361.79998779297 2023-05-31T08:58:17.000Z 362.39999389648 2023-05-31T08:58:21.000Z 362.60000610352 2023-05-31T08:58:24.000Z 362 2023-05-31T08:58:30.000Z 360.79998779297 2023-05-31T08:58:33.000Z 359.79998779297 2023-05-31T08:58:34.000Z 359.20001220703 2023-05-31T08:58:35.000Z 358.39999389648 2023-05-31T08:58:36.000Z 357.39999389648 2023-05-31T08:58:37.000Z 357 2023-05-31T08:58:38.000Z 356 2023-05-31T08:58:39.000Z 355.39999389648 2023-05-31T08:58:40.000Z 354.60000610352 2023-05-31T08:58:41.000Z 354.20001220703 2023-05-31T08:58:42.000Z 352.79998779297 2023-05-31T08:58:44.000Z 352 2023-05-31T08:58:45.000Z 351 2023-05-31T08:58:46.000Z 349.79998779297 2023-05-31T08:58:48.000Z 347.79998779297 2023-05-31T08:58:50.000Z 346.79998779297 2023-05-31T08:58:51.000Z 345 2023-05-31T08:58:53.000Z 342.79998779297 2023-05-31T08:58:55.000Z 341 2023-05-31T08:58:57.000Z 339.60000610352 2023-05-31T08:58:58.000Z 339 2023-05-31T08:58:59.000Z 337.79998779297 2023-05-31T08:59:00.000Z 337.20001220703 2023-05-31T08:59:01.000Z 336 2023-05-31T08:59:02.000Z 334.39999389648 2023-05-31T08:59:04.000Z 333.20001220703 2023-05-31T08:59:05.000Z 332.39999389648 2023-05-31T08:59:06.000Z 331.79998779297 2023-05-31T08:59:07.000Z 330.20001220703 2023-05-31T08:59:09.000Z 328.60000610352 2023-05-31T08:59:11.000Z 327.79998779297 2023-05-31T08:59:12.000Z 327.60000610352 2023-05-31T08:59:13.000Z 326.60000610352 2023-05-31T08:59:14.000Z 325.20001220703 2023-05-31T08:59:16.000Z 324.79998779297 2023-05-31T08:59:17.000Z 323.39999389648 2023-05-31T08:59:19.000Z 323.20001220703 2023-05-31T08:59:20.000Z 322.39999389648 2023-05-31T08:59:21.000Z 322.20001220703 2023-05-31T08:59:22.000Z 320.79998779297 2023-05-31T08:59:24.000Z 319.79998779297 2023-05-31T08:59:25.000Z 318.79998779297 2023-05-31T08:59:26.000Z 318.20001220703 2023-05-31T08:59:27.000Z 317.20001220703 2023-05-31T08:59:28.000Z 316 2023-05-31T08:59:30.000Z 314.60000610352 2023-05-31T08:59:31.000Z 313.39999389648 2023-05-31T08:59:33.000Z 313 2023-05-31T08:59:34.000Z 312.39999389648 2023-05-31T08:59:35.000Z 311.79998779297 2023-05-31T08:59:36.000Z 310.79998779297 2023-05-31T08:59:37.000Z 309.79998779297 2023-05-31T08:59:38.000Z 309.20001220703 2023-05-31T08:59:40.000Z 309 2023-05-31T08:59:41.000Z 308.39999389648 2023-05-31T08:59:42.000Z 306.79998779297 2023-05-31T08:59:44.000Z 305.79998779297 2023-05-31T08:59:45.000Z 305.39999389648 2023-05-31T08:59:46.000Z 304.20001220703 2023-05-31T08:59:48.000Z 303 2023-05-31T08:59:50.000Z 302.20001220703 2023-05-31T08:59:51.000Z 301.39999389648 2023-05-31T08:59:52.000Z 301 2023-05-31T08:59:53.000Z 300.39999389648 2023-05-31T08:59:54.000Z 299.39999389648 2023-05-31T08:59:56.000Z 299 2023-05-31T08:59:57.000Z 298.39999389648 2023-05-31T08:59:58.000Z 297.79998779297 2023-05-31T08:59:59.000Z 297.20001220703 2023-05-31T09:00:00.000Z 296.60000610352 2023-05-31T09:00:01.000Z 296.20001220703 2023-05-31T09:00:02.000Z 295.60000610352 2023-05-31T09:00:03.000Z 295.20001220703 2023-05-31T09:00:04.000Z 294.39999389648 2023-05-31T09:00:05.000Z 293.79998779297 2023-05-31T09:00:06.000Z 293.60000610352 2023-05-31T09:00:07.000Z 293 2023-05-31T09:00:08.000Z 292.79998779297 2023-05-31T09:00:09.000Z 292 2023-05-31T09:00:11.000Z 291.60000610352 2023-05-31T09:00:12.000Z 291 2023-05-31T09:00:13.000Z 289.60000610352 2023-05-31T09:00:15.000Z 289.20001220703 2023-05-31T09:00:16.000Z 288.39999389648 2023-05-31T09:00:17.000Z 288 2023-05-31T09:00:18.000Z 287.20001220703 2023-05-31T09:00:19.000Z 286 2023-05-31T09:00:21.000Z 285.39999389648 2023-05-31T09:00:22.000Z 284.79998779297 2023-05-31T09:00:23.000Z 283.79998779297 2023-05-31T09:00:24.000Z 283.20001220703 2023-05-31T09:00:25.000Z 282 2023-05-31T09:00:26.000Z 281 2023-05-31T09:00:27.000Z 279 2023-05-31T09:00:29.000Z 278.39999389648 2023-05-31T09:00:30.000Z 277.39999389648 2023-05-31T09:00:31.000Z 277 2023-05-31T09:00:32.000Z 275.60000610352 2023-05-31T09:00:33.000Z 274.39999389648 2023-05-31T09:00:35.000Z 273.20001220703 2023-05-31T09:00:37.000Z 272.20001220703 2023-05-31T09:00:39.000Z 271.79998779297 2023-05-31T09:00:40.000Z 271.39999389648 2023-05-31T09:00:41.000Z 270.60000610352 2023-05-31T09:00:43.000Z 268.60000610352 2023-05-31T09:00:46.000Z 268.20001220703 2023-05-31T09:00:47.000Z 267.79998779297 2023-05-31T09:00:48.000Z 267.60000610352 2023-05-31T09:00:49.000Z 266.79998779297 2023-05-31T09:00:51.000Z 266 2023-05-31T09:00:52.000Z 265 2023-05-31T09:00:53.000Z 264.60000610352 2023-05-31T09:00:54.000Z 263.60000610352 2023-05-31T09:00:55.000Z 263 2023-05-31T09:00:56.000Z 262.20001220703 2023-05-31T09:00:57.000Z 261.79998779297 2023-05-31T09:00:58.000Z 260.60000610352 2023-05-31T09:00:59.000Z 259.60000610352 2023-05-31T09:01:00.000Z 258.39999389648 2023-05-31T09:01:02.000Z 257 2023-05-31T09:01:04.000Z 255.19999694824 2023-05-31T09:01:06.000Z 254.19999694824 2023-05-31T09:01:07.000Z 254 2023-05-31T09:01:08.000Z 253 2023-05-31T09:01:09.000Z 252.60000610352 2023-05-31T09:01:10.000Z 252 2023-05-31T09:01:11.000Z 251.80000305176 2023-05-31T09:01:12.000Z 251.39999389648 2023-05-31T09:01:13.000Z 250.60000610352 2023-05-31T09:01:15.000Z 250 2023-05-31T09:01:16.000Z 249.39999389648 2023-05-31T09:01:18.000Z 249 2023-05-31T09:01:20.000Z 248.60000610352 2023-05-31T09:01:22.000Z 248.19999694824 2023-05-31T09:01:23.000Z 248 2023-05-31T09:01:27.000Z 247.80000305176 2023-05-31T09:01:29.000Z 247.60000610352 2023-05-31T09:01:31.000Z 247.39999389648 2023-05-31T09:01:34.000Z 247.39999389648 2023-05-31T09:01:35.000Z 247.60000610352 2023-05-31T09:01:41.000Z 248.60000610352 2023-05-31T09:01:47.000Z 249 2023-05-31T09:01:50.000Z 249.60000610352 2023-05-31T09:01:53.000Z 250.19999694824 2023-05-31T09:01:56.000Z 250.39999389648 2023-05-31T09:01:59.000Z 250.19999694824 2023-05-31T09:02:05.000Z 250.19999694824 2023-05-31T09:02:06.000Z 249.60000610352 2023-05-31T09:02:08.000Z 249.19999694824 2023-05-31T09:02:10.000Z 248.39999389648 2023-05-31T09:02:14.000Z 248 2023-05-31T09:02:15.000Z 247.39999389648 2023-05-31T09:02:18.000Z 246.39999389648 2023-05-31T09:02:21.000Z 246 2023-05-31T09:02:22.000Z 245.80000305176 2023-05-31T09:02:27.000Z 245.80000305176 2023-05-31T09:02:28.000Z 246 2023-05-31T09:02:30.000Z 246 2023-05-31T09:02:32.000Z 246 2023-05-31T09:02:33.000Z 245.60000610352 2023-05-31T09:02:39.000Z 245.19999694824 2023-05-31T09:02:42.000Z 245.19999694824 2023-05-31T09:02:44.000Z 245.19999694824 2023-05-31T09:02:45.000Z 245.60000610352 2023-05-31T09:02:52.000Z 245.60000610352 2023-05-31T09:02:53.000Z 246.39999389648 2023-05-31T09:03:00.000Z 246.60000610352 2023-05-31T09:03:01.000Z 246.60000610352 2023-05-31T09:03:05.000Z 246.39999389648 2023-05-31T09:03:12.000Z 245.39999389648 2023-05-31T09:03:19.000Z 245.19999694824 2023-05-31T09:03:20.000Z 244.60000610352 2023-05-31T09:03:25.000Z 244.39999389648 2023-05-31T09:03:27.000Z 243.60000610352 2023-05-31T09:03:33.000Z 243.19999694824 2023-05-31T09:03:34.000Z 242.39999389648 2023-05-31T09:03:41.000Z 241.39999389648 2023-05-31T09:03:46.000Z 240.19999694824 2023-05-31T09:03:50.000Z 239.60000610352 2023-05-31T09:03:52.000Z 239.19999694824 2023-05-31T09:03:53.000Z 239 2023-05-31T09:03:54.000Z 238.19999694824 2023-05-31T09:03:55.000Z 237.19999694824 2023-05-31T09:03:57.000Z 236.39999389648 2023-05-31T09:03:58.000Z 235.19999694824 2023-05-31T09:04:01.000Z 234.19999694824 2023-05-31T09:04:02.000Z 234 2023-05-31T09:04:04.000Z 233.39999389648 2023-05-31T09:04:12.000Z 233.39999389648 2023-05-31T09:04:14.000Z 233.80000305176 2023-05-31T09:04:17.000Z 234.80000305176 2023-05-31T09:04:24.000Z 235.19999694824 2023-05-31T09:04:28.000Z 235.39999389648 2023-05-31T09:04:34.000Z 236 2023-05-31T09:04:41.000Z 236.39999389648 2023-05-31T09:04:44.000Z 237.19999694824 2023-05-31T09:04:48.000Z 237.39999389648 2023-05-31T09:04:50.000Z 238 2023-05-31T09:04:59.000Z 238.80000305176 2023-05-31T09:05:07.000Z 238.80000305176 2023-05-31T09:05:11.000Z 238.80000305176 2023-05-31T09:05:18.000Z 238.80000305176 2023-05-31T09:05:25.000Z 238.60000610352 2023-05-31T09:05:32.000Z 238 2023-05-31T09:05:39.000Z 237.60000610352 2023-05-31T09:05:43.000Z 236.80000305176 2023-05-31T09:05:50.000Z 235.60000610352 2023-05-31T09:05:57.000Z 235 2023-05-31T09:06:00.000Z 234.39999389648 2023-05-31T09:06:05.000Z 233.60000610352 2023-05-31T09:06:13.000Z 233.39999389648 2023-05-31T09:06:14.000Z 232.39999389648 2023-05-31T09:06:19.000Z 232 2023-05-31T09:06:25.000Z 231.19999694824 2023-05-31T09:06:30.000Z 230.80000305176 2023-05-31T09:06:31.000Z 230.39999389648 2023-05-31T09:06:38.000Z 230 2023-05-31T09:06:46.000Z 229.80000305176 2023-05-31T09:06:49.000Z 229.80000305176 2023-05-31T09:06:50.000Z 229.60000610352 2023-05-31T09:06:53.000Z 229.19999694824 2023-05-31T09:06:59.000Z 229 2023-05-31T09:07:01.000Z 229 2023-05-31T09:07:04.000Z 228.60000610352 2023-05-31T09:07:12.000Z 228.60000610352 2023-05-31T09:07:18.000Z 228.60000610352 2023-05-31T09:07:23.000Z 228.39999389648 2023-05-31T09:07:30.000Z 228.39999389648 2023-05-31T09:07:37.000Z 228 2023-05-31T09:07:39.000Z 227.80000305176 2023-05-31T09:07:41.000Z 227.39999389648 2023-05-31T09:07:49.000Z 227.39999389648 2023-05-31T09:07:50.000Z 227.19999694824 2023-05-31T09:07:51.000Z 226.60000610352 2023-05-31T09:07:58.000Z 226.39999389648 2023-05-31T09:08:01.000Z 226.60000610352 2023-05-31T09:08:09.000Z 226.60000610352 2023-05-31T09:08:10.000Z 226.39999389648 2023-05-31T09:08:16.000Z 226.19999694824 2023-05-31T09:08:18.000Z 225.80000305176 2023-05-31T09:08:24.000Z 225.39999389648 2023-05-31T09:08:29.000Z 225.39999389648 2023-05-31T09:08:32.000Z 225 2023-05-31T09:08:40.000Z 225 2023-05-31T09:08:43.000Z 224.60000610352 2023-05-31T09:08:51.000Z 224.80000305176 2023-05-31T09:08:58.000Z 225 2023-05-31T09:09:06.000Z 225.19999694824 2023-05-31T09:09:12.000Z 225.19999694824 2023-05-31T09:09:19.000Z 225.60000610352 2023-05-31T09:09:27.000Z 225.60000610352 2023-05-31T09:09:29.000Z 225.80000305176 2023-05-31T09:09:37.000Z 226 2023-05-31T09:09:39.000Z 226.19999694824 2023-05-31T09:09:45.000Z 226.39999389648 2023-05-31T09:09:46.000Z 226.39999389648 2023-05-31T09:09:52.000Z 226.80000305176 2023-05-31T09:09:58.000Z 226.80000305176 2023-05-31T09:10:00.000Z 227 2023-05-31T09:10:04.000Z 227.39999389648 2023-05-31T09:10:12.000Z 227.60000610352 2023-05-31T09:10:13.000Z 227.80000305176 2023-05-31T09:10:20.000Z 228.60000610352 2023-05-31T09:10:29.000Z 229 2023-05-31T09:10:38.000Z 229 2023-05-31T09:10:39.000Z 229 2023-05-31T09:10:48.000Z 229 2023-05-31T09:10:50.000Z 229.19999694824 2023-05-31T09:10:59.000Z 228.60000610352 2023-05-31T09:11:06.000Z 228.60000610352 2023-05-31T09:11:07.000Z 228.19999694824 2023-05-31T09:11:12.000Z 228 2023-05-31T09:11:16.000Z 227.19999694824 2023-05-31T09:11:20.000Z 226.60000610352 2023-05-31T09:11:25.000Z 226.60000610352 2023-05-31T09:11:32.000Z 226.80000305176 2023-05-31T09:11:40.000Z 226.80000305176 2023-05-31T09:11:41.000Z 227.19999694824 2023-05-31T09:11:50.000Z 227.80000305176 2023-05-31T09:11:58.000Z 228 2023-05-31T09:12:02.000Z 228 2023-05-31T09:12:03.000Z 228 2023-05-31T09:12:06.000Z 227.80000305176 2023-05-31T09:12:09.000Z 227.39999389648 2023-05-31T09:12:16.000Z 227.39999389648 2023-05-31T09:12:19.000Z 227.39999389648 2023-05-31T09:12:28.000Z 227.39999389648 2023-05-31T09:12:29.000Z 227.19999694824 2023-05-31T09:12:38.000Z 227.19999694824 2023-05-31T09:12:40.000Z 227.39999389648 2023-05-31T09:12:48.000Z 227.39999389648 2023-05-31T09:12:49.000Z 227.80000305176 2023-05-31T09:12:57.000Z 227.80000305176 2023-05-31T09:13:00.000Z 227.80000305176 2023-05-31T09:13:02.000Z 228 2023-05-31T09:13:06.000Z 228.19999694824 2023-05-31T09:13:08.000Z 228.39999389648 2023-05-31T09:13:09.000Z 228.80000305176 2023-05-31T09:13:11.000Z 228.80000305176 2023-05-31T09:13:12.000Z 229.60000610352 2023-05-31T09:13:16.000Z 229.80000305176 2023-05-31T09:13:17.000Z 231 2023-05-31T09:13:24.000Z 231.60000610352 2023-05-31T09:13:26.000Z 232.19999694824 2023-05-31T09:13:29.000Z 232.80000305176 2023-05-31T09:13:37.000Z 233 2023-05-31T09:13:43.000Z 232.19999694824 2023-05-31T09:13:49.000Z 231.80000305176 2023-05-31T09:13:50.000Z 231 2023-05-31T09:13:54.000Z 230.80000305176 2023-05-31T09:13:55.000Z 230 2023-05-31T09:13:59.000Z 230 2023-05-31T09:14:00.000Z 229.80000305176 2023-05-31T09:14:01.000Z 229.80000305176 2023-05-31T09:14:02.000Z 229.80000305176 2023-05-31T09:14:03.000Z 229.60000610352 2023-05-31T09:14:04.000Z 229.60000610352 2023-05-31T09:14:05.000Z 229.39999389648 2023-05-31T09:14:08.000Z 229 2023-05-31T09:14:12.000Z 228.80000305176 2023-05-31T09:14:17.000Z 228.60000610352 2023-05-31T09:14:19.000Z 228.39999389648 2023-05-31T09:14:21.000Z 227.80000305176 2023-05-31T09:14:23.000Z 227.60000610352 2023-05-31T09:14:25.000Z 227.39999389648 2023-05-31T09:14:28.000Z 227 2023-05-31T09:14:33.000Z 227 2023-05-31T09:14:34.000Z 226.80000305176 2023-05-31T09:14:35.000Z 226.80000305176 2023-05-31T09:14:38.000Z 226.80000305176 2023-05-31T09:14:43.000Z 227.19999694824 2023-05-31T09:14:45.000Z 227.80000305176 2023-05-31T09:14:51.000Z 227.39999389648 2023-05-31T09:14:58.000Z 227.19999694824 2023-05-31T09:15:06.000Z 227.19999694824 2023-05-31T09:15:07.000Z 227.19999694824 2023-05-31T09:15:17.000Z 227.19999694824 2023-05-31T09:15:26.000Z 227.19999694824 2023-05-31T09:15:27.000Z 227.39999389648 2023-05-31T09:15:37.000Z 227.80000305176 2023-05-31T09:15:47.000Z 228 2023-05-31T09:15:57.000Z 228.19999694824 2023-05-31T09:16:00.000Z 228.19999694824 2023-05-31T09:16:10.000Z 228.19999694824 2023-05-31T09:16:12.000Z 228.39999389648 2023-05-31T09:16:16.000Z 228.19999694824 2023-05-31T09:16:18.000Z 228.19999694824 2023-05-31T09:16:23.000Z 228.80000305176 2023-05-31T09:16:31.000Z 229.19999694824 2023-05-31T09:16:41.000Z 229.19999694824 2023-05-31T09:16:42.000Z 229.39999389648 2023-05-31T09:16:44.000Z 229.60000610352 2023-05-31T09:16:52.000Z 229.80000305176 2023-05-31T09:17:00.000Z 229.80000305176 2023-05-31T09:17:02.000Z 229.80000305176 2023-05-31T09:17:03.000Z 230 2023-05-31T09:17:05.000Z 230 2023-05-31T09:17:07.000Z 230.39999389648 2023-05-31T09:17:13.000Z 230.39999389648 2023-05-31T09:17:14.000Z 231 2023-05-31T09:17:19.000Z 231 2023-05-31T09:17:21.000Z 231.19999694824 2023-05-31T09:17:25.000Z 231.39999389648 2023-05-31T09:17:30.000Z 231.60000610352 2023-05-31T09:17:36.000Z 231.60000610352 2023-05-31T09:17:40.000Z 231.60000610352 2023-05-31T09:17:42.000Z 231.60000610352 2023-05-31T09:17:43.000Z 231.80000305176 2023-05-31T09:17:45.000Z 231.80000305176 2023-05-31T09:17:47.000Z 231.80000305176 2023-05-31T09:17:48.000Z 231.80000305176 2023-05-31T09:17:53.000Z 231.60000610352 2023-05-31T09:17:59.000Z 231.60000610352 2023-05-31T09:18:01.000Z 231.60000610352 2023-05-31T09:18:05.000Z 231.60000610352 2023-05-31T09:18:09.000Z 231.60000610352 2023-05-31T09:18:10.000Z 231.80000305176 2023-05-31T09:18:17.000Z 231.39999389648 2023-05-31T09:18:26.000Z 231.39999389648 2023-05-31T09:18:27.000Z 231.19999694824 2023-05-31T09:18:36.000Z 231.39999389648 2023-05-31T09:18:45.000Z 231.39999389648 2023-05-31T09:18:52.000Z 231.39999389648 2023-05-31T09:18:53.000Z 231.39999389648 2023-05-31T09:18:55.000Z 231.39999389648 2023-05-31T09:18:56.000Z 231.19999694824 2023-05-31T09:18:59.000Z 231.19999694824 2023-05-31T09:19:01.000Z 231.19999694824 2023-05-31T09:19:08.000Z 231.39999389648 2023-05-31T09:19:15.000Z 231.39999389648 2023-05-31T09:19:20.000Z 231.60000610352 2023-05-31T09:19:26.000Z 232 2023-05-31T09:19:32.000Z 232.39999389648 2023-05-31T09:19:40.000Z 232.60000610352 2023-05-31T09:19:45.000Z 233.39999389648 2023-05-31T09:19:48.000Z 234 2023-05-31T09:19:50.000Z 234.39999389648 2023-05-31T09:19:51.000Z 235.60000610352 2023-05-31T09:19:54.000Z 237.19999694824 2023-05-31T09:19:58.000Z 237.39999389648 2023-05-31T09:19:59.000Z 238.39999389648 2023-05-31T09:20:01.000Z 239.60000610352 2023-05-31T09:20:05.000Z 240.19999694824 2023-05-31T09:20:07.000Z 240.60000610352 2023-05-31T09:20:09.000Z 240.60000610352 2023-05-31T09:20:10.000Z 240.80000305176 2023-05-31T09:20:12.000Z 240.80000305176 2023-05-31T09:20:13.000Z 241 2023-05-31T09:20:14.000Z 241.80000305176 2023-05-31T09:20:17.000Z 242.60000610352 2023-05-31T09:20:22.000Z 242.80000305176 2023-05-31T09:20:26.000Z 242.80000305176 2023-05-31T09:20:28.000Z 242.80000305176 2023-05-31T09:20:30.000Z 242.80000305176 2023-05-31T09:20:32.000Z 242.80000305176 2023-05-31T09:20:35.000Z 242.80000305176 2023-05-31T09:20:38.000Z 243 2023-05-31T09:20:44.000Z 243.80000305176 2023-05-31T09:20:49.000Z 244.80000305176 2023-05-31T09:20:50.000Z 244.80000305176 2023-05-31T09:20:51.000Z 245 2023-05-31T09:20:52.000Z 245.19999694824 2023-05-31T09:20:54.000Z 245.60000610352 2023-05-31T09:20:55.000Z 246.19999694824 2023-05-31T09:20:59.000Z 246.19999694824 2023-05-31T09:21:00.000Z 246.39999389648 2023-05-31T09:21:05.000Z 246.39999389648 2023-05-31T09:21:10.000Z 246.39999389648 2023-05-31T09:21:14.000Z 247.39999389648 2023-05-31T09:21:20.000Z 248 2023-05-31T09:21:24.000Z 248 2023-05-31T09:21:26.000Z 248.19999694824 2023-05-31T09:21:31.000Z 248.19999694824 2023-05-31T09:21:34.000Z 248.19999694824 2023-05-31T09:21:38.000Z 248.39999389648 2023-05-31T09:21:41.000Z 248.39999389648 2023-05-31T09:21:43.000Z 248.60000610352 2023-05-31T09:21:46.000Z 248.60000610352 2023-05-31T09:21:47.000Z 248.39999389648 2023-05-31T09:21:49.000Z 248 2023-05-31T09:21:52.000Z 247.60000610352 2023-05-31T09:21:55.000Z 247.39999389648 2023-05-31T09:21:56.000Z 246.60000610352 2023-05-31T09:21:59.000Z 246.39999389648 2023-05-31T09:22:00.000Z 246.39999389648 2023-05-31T09:22:01.000Z 246 2023-05-31T09:22:05.000Z 246.19999694824 2023-05-31T09:22:08.000Z 246.19999694824 2023-05-31T09:22:09.000Z 246.19999694824 2023-05-31T09:22:10.000Z 246.39999389648 2023-05-31T09:22:13.000Z 246.39999389648 2023-05-31T09:22:18.000Z 246.39999389648 2023-05-31T09:22:20.000Z 246.39999389648 2023-05-31T09:22:23.000Z 246.39999389648 2023-05-31T09:22:25.000Z 246.39999389648 2023-05-31T09:22:31.000Z 247.39999389648 2023-05-31T09:22:40.000Z 247.80000305176 2023-05-31T09:22:42.000Z 248.60000610352 2023-05-31T09:22:50.000Z 249 2023-05-31T09:22:52.000Z 249 2023-05-31T09:22:59.000Z 248.39999389648 2023-05-31T09:23:04.000Z 248.19999694824 2023-05-31T09:23:05.000Z 247.80000305176 2023-05-31T09:23:06.000Z 247.19999694824 2023-05-31T09:23:08.000Z 247 2023-05-31T09:23:09.000Z 245.80000305176 2023-05-31T09:23:12.000Z 245.39999389648 2023-05-31T09:23:13.000Z 244.39999389648 2023-05-31T09:23:15.000Z 242.60000610352 2023-05-31T09:23:18.000Z 242.19999694824 2023-05-31T09:23:19.000Z 241.60000610352 2023-05-31T09:23:20.000Z 240.39999389648 2023-05-31T09:23:22.000Z 239.39999389648 2023-05-31T09:23:24.000Z 238.39999389648 2023-05-31T09:23:26.000Z 237.19999694824 2023-05-31T09:23:28.000Z 236.39999389648 2023-05-31T09:23:29.000Z 236.19999694824 2023-05-31T09:23:30.000Z 235.60000610352 2023-05-31T09:23:31.000Z 234.60000610352 2023-05-31T09:23:34.000Z 234 2023-05-31T09:23:44.000Z 234 2023-05-31T09:23:46.000Z 234.19999694824 2023-05-31T09:23:52.000Z 234.39999389648 2023-05-31T09:23:57.000Z 234.60000610352 2023-05-31T09:23:59.000Z 235 2023-05-31T09:24:01.000Z 235.39999389648 2023-05-31T09:24:03.000Z 235.60000610352 2023-05-31T09:24:06.000Z 235.80000305176 2023-05-31T09:24:10.000Z 236.19999694824 2023-05-31T09:24:12.000Z 236.19999694824 2023-05-31T09:24:13.000Z 236.60000610352 2023-05-31T09:24:17.000Z 236.39999389648 2023-05-31T09:24:22.000Z 236 2023-05-31T09:24:26.000Z 235.80000305176 2023-05-31T09:24:30.000Z 236.80000305176 2023-05-31T10:17:39.000Z 236.80000305176 2023-05-31T10:17:41.000Z 236.80000305176 2023-05-31T10:17:45.000Z 236.80000305176 2023-05-31T10:17:50.000Z 236.80000305176 2023-05-31T10:17:51.000Z 236.80000305176 2023-05-31T10:17:53.000Z 236.80000305176 2023-05-31T10:17:54.000Z 237.19999694824 2023-05-31T10:17:59.000Z 237.19999694824 2023-05-31T10:18:01.000Z 237.19999694824 2023-05-31T10:18:03.000Z 237 2023-05-31T10:18:04.000Z 237 2023-05-31T10:18:06.000Z 236.39999389648 2023-05-31T10:18:12.000Z 236 2023-05-31T10:18:16.000Z 235.80000305176 2023-05-31T10:18:18.000Z 235.60000610352 2023-05-31T10:18:19.000Z 235.60000610352 2023-05-31T10:18:20.000Z 235.39999389648 2023-05-31T10:18:21.000Z 235.39999389648 2023-05-31T10:18:23.000Z 235.19999694824 2023-05-31T10:18:25.000Z 234.60000610352 2023-05-31T10:18:33.000Z 234.60000610352 2023-05-31T10:18:34.000Z 234.39999389648 2023-05-31T10:18:36.000Z 234.39999389648 2023-05-31T10:18:37.000Z 234.39999389648 2023-05-31T10:18:38.000Z 234.19999694824 2023-05-31T10:18:42.000Z 234 2023-05-31T10:18:47.000Z 234 2023-05-31T10:18:49.000Z 234 2023-05-31T10:18:50.000Z 233.80000305176 2023-05-31T10:18:54.000Z 233.80000305176 2023-05-31T10:18:57.000Z 233.60000610352 2023-05-31T10:18:59.000Z 233.60000610352 2023-05-31T10:19:00.000Z 233.60000610352 2023-05-31T10:19:03.000Z 233.60000610352 2023-05-31T10:19:07.000Z 234.19999694824 2023-05-31T10:19:17.000Z 234.39999389648 2023-05-31T10:19:25.000Z 235.39999389648 2023-05-31T10:19:35.000Z 235.60000610352 2023-05-31T10:19:39.000Z 236.19999694824 2023-05-31T10:19:43.000Z 236.60000610352 2023-05-31T10:19:49.000Z 237 2023-05-31T10:19:54.000Z 237.19999694824 2023-05-31T10:20:02.000Z 237.19999694824 2023-05-31T10:20:04.000Z 237 2023-05-31T10:20:10.000Z 237 2023-05-31T10:20:19.000Z 236.60000610352 2023-05-31T10:20:25.000Z 236.19999694824 2023-05-31T10:20:35.000Z 236.19999694824 2023-05-31T10:20:36.000Z 235.80000305176 2023-05-31T10:20:44.000Z 235.80000305176 2023-05-31T10:20:47.000Z 235.60000610352 2023-05-31T10:20:49.000Z 235.39999389648 2023-05-31T10:20:55.000Z 235.19999694824 2023-05-31T10:21:03.000Z 235.19999694824 2023-05-31T10:21:09.000Z 235.19999694824 2023-05-31T10:21:10.000Z 235 2023-05-31T10:21:17.000Z 235.39999389648 2023-05-31T10:21:21.000Z 235.60000610352 2023-05-31T10:21:24.000Z 235.80000305176 2023-05-31T10:21:32.000Z 235.80000305176 2023-05-31T10:21:34.000Z 236 2023-05-31T10:21:38.000Z 236.19999694824 2023-05-31T10:21:41.000Z 236.39999389648 2023-05-31T10:21:42.000Z 236.80000305176 2023-05-31T10:21:47.000Z 236.80000305176 2023-05-31T10:21:48.000Z 237 2023-05-31T10:21:52.000Z 237 2023-05-31T10:21:54.000Z 237.39999389648 2023-05-31T10:22:00.000Z 237 2023-05-31T10:22:04.000Z 237 2023-05-31T10:22:06.000Z 236.80000305176 2023-05-31T10:22:07.000Z 236.39999389648 2023-05-31T10:22:10.000Z 236.19999694824 2023-05-31T10:22:12.000Z 235.80000305176 2023-05-31T10:22:19.000Z 235.60000610352 2023-05-31T10:22:23.000Z 235.60000610352 2023-05-31T10:22:24.000Z 235.39999389648 2023-05-31T10:22:25.000Z 235.39999389648 2023-05-31T10:22:28.000Z 234.80000305176 2023-05-31T10:22:36.000Z 234.80000305176 2023-05-31T10:22:37.000Z 234.39999389648 2023-05-31T10:22:46.000Z 234.39999389648 2023-05-31T10:22:55.000Z 234.80000305176 2023-05-31T10:23:04.000Z 234.80000305176 2023-05-31T10:23:06.000Z 234.80000305176 2023-05-31T10:23:14.000Z 235 2023-05-31T10:23:21.000Z 235 2023-05-31T10:23:29.000Z 235 2023-05-31T10:23:31.000Z 235.39999389648 2023-05-31T10:23:40.000Z 236 2023-05-31T10:23:49.000Z 236.19999694824 2023-05-31T10:23:58.000Z 236.60000610352 2023-05-31T10:24:08.000Z 236.80000305176 2023-05-31T10:24:11.000Z 236.80000305176 2023-05-31T10:24:13.000Z 237 2023-05-31T10:24:16.000Z 237 2023-05-31T10:24:17.000Z 237.39999389648 2023-05-31T10:24:20.000Z 238.39999389648 2023-05-31T10:24:24.000Z 238.60000610352 2023-05-31T10:24:25.000Z 239.39999389648 2023-05-31T10:24:27.000Z 240.39999389648 2023-05-31T10:24:29.000Z 240.80000305176 2023-05-31T10:24:30.000Z 241.39999389648 2023-05-31T10:24:33.000Z 241.60000610352 2023-05-31T10:24:35.000Z 242.19999694824 2023-05-31T10:24:38.000Z 242 2023-05-31T10:24:39.000Z 241.80000305176 2023-05-31T10:24:45.000Z 241.80000305176 2023-05-31T10:24:47.000Z 242.19999694824 2023-05-31T10:24:57.000Z 242.19999694824 2023-05-31T10:25:06.000Z 242.19999694824 2023-05-31T10:25:16.000Z 242.39999389648 2023-05-31T10:25:25.000Z 242.39999389648 2023-05-31T10:25:30.000Z 242.39999389648 2023-05-31T10:25:32.000Z 242.39999389648 2023-05-31T10:25:38.000Z 242.39999389648 2023-05-31T10:25:39.000Z 242.39999389648 2023-05-31T10:25:40.000Z 242.19999694824 2023-05-31T10:25:44.000Z 242.39999389648 2023-05-31T10:25:53.000Z 242.39999389648 2023-05-31T10:26:03.000Z 242.39999389648 2023-05-31T10:26:04.000Z 242.39999389648 2023-05-31T10:26:14.000Z 242.19999694824 2023-05-31T10:26:16.000Z 242.19999694824 2023-05-31T10:26:25.000Z 242.19999694824 2023-05-31T10:26:35.000Z 242.19999694824 2023-05-31T10:26:37.000Z 242.19999694824 2023-05-31T10:26:39.000Z 242.39999389648 2023-05-31T10:26:41.000Z 242.39999389648 2023-05-31T10:26:51.000Z 242.39999389648 2023-05-31T10:26:55.000Z 242.39999389648 2023-05-31T10:26:57.000Z 242.39999389648 2023-05-31T10:27:02.000Z 242.60000610352 2023-05-31T10:27:12.000Z 242.60000610352 2023-05-31T10:27:14.000Z 242.39999389648 2023-05-31T10:27:24.000Z 242.39999389648 2023-05-31T10:27:27.000Z 242.39999389648 2023-05-31T10:27:36.000Z 242.39999389648 2023-05-31T10:27:37.000Z 242.19999694824 2023-05-31T10:27:47.000Z 242.19999694824 2023-05-31T10:27:50.000Z 242.39999389648 2023-05-31T10:28:00.000Z 242.39999389648 2023-05-31T10:28:01.000Z 242.39999389648 2023-05-31T10:28:08.000Z 242.39999389648 2023-05-31T10:28:09.000Z 242.60000610352 2023-05-31T10:28:11.000Z 242.60000610352 2023-05-31T10:28:13.000Z 242.60000610352 2023-05-31T10:28:14.000Z 242.60000610352 2023-05-31T10:28:16.000Z 242.60000610352 2023-05-31T10:28:17.000Z 242.80000305176 2023-05-31T10:28:24.000Z 243.19999694824 2023-05-31T10:28:32.000Z 243.19999694824 2023-05-31T10:28:34.000Z 243.19999694824 2023-05-31T10:28:36.000Z 243.19999694824 2023-05-31T10:28:43.000Z 243.19999694824 2023-05-31T10:28:45.000Z 243.60000610352 2023-05-31T10:28:54.000Z 243.80000305176 2023-05-31T10:28:56.000Z 243.80000305176 2023-05-31T10:28:58.000Z 244.39999389648 2023-05-31T10:29:05.000Z 244.39999389648 2023-05-31T10:29:06.000Z 244.39999389648 2023-05-31T10:29:13.000Z 244.60000610352 2023-05-31T10:29:23.000Z 244.60000610352 2023-05-31T10:29:24.000Z 244.60000610352 2023-05-31T10:29:26.000Z 244.60000610352 2023-05-31T10:29:29.000Z 244.60000610352 2023-05-31T10:29:34.000Z 244.60000610352 2023-05-31T10:29:37.000Z 245 2023-05-31T10:29:47.000Z 245.39999389648 2023-05-31T10:29:54.000Z 245.39999389648 2023-05-31T10:29:56.000Z 245.60000610352 2023-05-31T10:30:04.000Z 245.80000305176 2023-05-31T10:30:11.000Z 245.80000305176 2023-05-31T10:30:12.000Z 245.60000610352 2023-05-31T10:30:19.000Z 245.60000610352 2023-05-31T10:30:25.000Z 246 2023-05-31T10:30:34.000Z 246.19999694824 2023-05-31T10:30:44.000Z 246.19999694824 2023-05-31T10:30:45.000Z 246 2023-05-31T10:30:55.000Z 246 2023-05-31T10:30:56.000Z 245.39999389648 2023-05-31T10:31:05.000Z 244.39999389648 2023-05-31T10:31:10.000Z 244.19999694824 2023-05-31T10:31:11.000Z 243.19999694824 2023-05-31T10:31:19.000Z 243 2023-05-31T10:31:28.000Z 243.39999389648 2023-05-31T10:31:35.000Z 243.60000610352 2023-05-31T10:31:42.000Z 243.60000610352 2023-05-31T10:31:43.000Z 244 2023-05-31T10:31:47.000Z 244 2023-05-31T10:31:48.000Z 245 2023-05-31T10:31:52.000Z 245.60000610352 2023-05-31T10:31:54.000Z 246.19999694824 2023-05-31T10:31:58.000Z 247.19999694824 2023-05-31T10:32:03.000Z 247.39999389648 2023-05-31T10:32:05.000Z 247.39999389648 2023-05-31T10:32:12.000Z 247.39999389648 2023-05-31T10:32:20.000Z 247.39999389648 2023-05-31T10:32:29.000Z 247.39999389648 2023-05-31T10:32:30.000Z 247.39999389648 2023-05-31T10:32:38.000Z 247.39999389648 2023-05-31T10:32:45.000Z 247.39999389648 2023-05-31T10:32:47.000Z 247.39999389648 2023-05-31T10:32:51.000Z 247.39999389648 2023-05-31T10:32:57.000Z 247.39999389648 2023-05-31T10:32:58.000Z 246.80000305176 2023-05-31T10:33:04.000Z 247.19999694824 2023-05-31T10:33:12.000Z 247.39999389648 2023-05-31T10:33:21.000Z 247.80000305176 2023-05-31T10:33:27.000Z 248.39999389648 2023-05-31T10:33:35.000Z 248.39999389648 2023-05-31T10:33:36.000Z 249.39999389648 2023-05-31T10:33:44.000Z 250.60000610352 2023-05-31T10:33:52.000Z 251.19999694824 2023-05-31T10:33:59.000Z 251.19999694824 2023-05-31T10:34:00.000Z 251.39999389648 2023-05-31T10:34:07.000Z 251.80000305176 2023-05-31T10:34:13.000Z 251.80000305176 2023-05-31T10:34:15.000Z 252 2023-05-31T10:34:21.000Z 252 2023-05-31T10:34:23.000Z 251.39999389648 2023-05-31T10:34:29.000Z 250.60000610352 2023-05-31T10:34:31.000Z 248.80000305176 2023-05-31T10:34:34.000Z 247.60000610352 2023-05-31T10:34:36.000Z 247.19999694824 2023-05-31T10:34:37.000Z 246.19999694824 2023-05-31T10:34:38.000Z 245.39999389648 2023-05-31T10:34:40.000Z 244.80000305176 2023-05-31T10:34:41.000Z 244 2023-05-31T10:34:44.000Z 243.60000610352 2023-05-31T10:34:45.000Z 243.19999694824 2023-05-31T10:34:51.000Z 243 2023-05-31T10:34:53.000Z 243 2023-05-31T10:34:57.000Z 243.39999389648 2023-05-31T10:35:06.000Z 243.19999694824 2023-05-31T10:35:14.000Z 243.19999694824 2023-05-31T10:35:18.000Z 243.19999694824 2023-05-31T10:35:20.000Z 243 2023-05-31T10:35:25.000Z 243 2023-05-31T10:35:26.000Z 243 2023-05-31T10:35:27.000Z 243 2023-05-31T10:35:29.000Z 242.80000305176 2023-05-31T10:35:30.000Z 243 2023-05-31T10:35:37.000Z 243 2023-05-31T10:35:39.000Z 243 2023-05-31T10:35:40.000Z 243 2023-05-31T10:35:41.000Z 243 2023-05-31T10:35:43.000Z 243.19999694824 2023-05-31T10:35:44.000Z 243.19999694824 2023-05-31T10:35:45.000Z 243.19999694824 2023-05-31T10:35:48.000Z 243.39999389648 2023-05-31T10:35:50.000Z 243.39999389648 2023-05-31T10:35:51.000Z 243.60000610352 2023-05-31T10:35:57.000Z 243.39999389648 2023-05-31T10:36:01.000Z 243.39999389648 2023-05-31T10:36:02.000Z 243.60000610352 2023-05-31T10:36:06.000Z 244.39999389648 2023-05-31T10:36:09.000Z 245.19999694824 2023-05-31T10:36:12.000Z 245.39999389648 2023-05-31T10:36:13.000Z 246.39999389648 2023-05-31T10:36:15.000Z 246.39999389648 2023-05-31T10:36:16.000Z 247 2023-05-31T10:36:20.000Z 247.60000610352 2023-05-31T10:36:23.000Z 248.19999694824 2023-05-31T10:36:26.000Z 248.60000610352 2023-05-31T10:36:28.000Z 249.60000610352 2023-05-31T10:36:32.000Z 250 2023-05-31T10:36:33.000Z 251 2023-05-31T10:36:36.000Z 251.80000305176 2023-05-31T10:36:41.000Z 252 2023-05-31T10:36:42.000Z 252.39999389648 2023-05-31T10:36:44.000Z 252.60000610352 2023-05-31T10:36:45.000Z 252.80000305176 2023-05-31T10:36:48.000Z 253.19999694824 2023-05-31T10:36:49.000Z 253.60000610352 2023-05-31T10:36:53.000Z 254 2023-05-31T10:37:00.000Z 254.19999694824 2023-05-31T10:37:03.000Z 255 2023-05-31T10:37:10.000Z 255.39999389648 2023-05-31T10:37:13.000Z 256 2023-05-31T10:37:19.000Z 256 2023-05-31T10:37:20.000Z 256.39999389648 2023-05-31T10:37:24.000Z 256.60000610352 2023-05-31T10:37:25.000Z 257 2023-05-31T10:37:29.000Z 257.39999389648 2023-05-31T10:37:31.000Z 257.39999389648 2023-05-31T10:37:32.000Z 257.60000610352 2023-05-31T10:37:33.000Z 257.60000610352 2023-05-31T10:37:34.000Z 258 2023-05-31T10:37:39.000Z 258 2023-05-31T10:37:41.000Z 258 2023-05-31T10:37:43.000Z 257.79998779297 2023-05-31T10:37:49.000Z 257.60000610352 2023-05-31T10:37:50.000Z 257.20001220703 2023-05-31T10:37:53.000Z 256.79998779297 2023-05-31T10:37:55.000Z 256 2023-05-31T10:37:57.000Z 255.80000305176 2023-05-31T10:37:58.000Z 254.39999389648 2023-05-31T10:38:00.000Z 253.60000610352 2023-05-31T10:38:02.000Z 253.19999694824 2023-05-31T10:38:03.000Z 252.60000610352 2023-05-31T10:38:04.000Z 250.80000305176 2023-05-31T10:38:08.000Z 249.19999694824 2023-05-31T10:38:11.000Z 248.39999389648 2023-05-31T10:38:12.000Z 248.19999694824 2023-05-31T10:38:13.000Z 247.19999694824 2023-05-31T10:38:15.000Z 246.60000610352 2023-05-31T10:38:16.000Z 245.80000305176 2023-05-31T10:38:19.000Z 245.60000610352 2023-05-31T10:38:21.000Z 244.39999389648 2023-05-31T10:38:25.000Z 243.60000610352 2023-05-31T10:38:29.000Z 243.39999389648 2023-05-31T10:38:31.000Z 243.19999694824 2023-05-31T10:38:35.000Z 244.19999694824 2023-05-31T10:38:40.000Z 244.60000610352 2023-05-31T10:38:42.000Z 245.39999389648 2023-05-31T10:38:44.000Z 245.80000305176 2023-05-31T10:38:46.000Z 246.39999389648 2023-05-31T10:38:48.000Z 246.80000305176 2023-05-31T10:38:50.000Z 247 2023-05-31T10:38:51.000Z 248 2023-05-31T10:38:56.000Z 248.19999694824 2023-05-31T10:38:57.000Z 249.19999694824 2023-05-31T10:39:03.000Z 249.80000305176 2023-05-31T10:39:05.000Z 250.60000610352 2023-05-31T10:39:08.000Z 251.60000610352 2023-05-31T10:39:13.000Z 252.80000305176 2023-05-31T10:39:18.000Z 253.60000610352 2023-05-31T10:39:22.000Z 253.80000305176 2023-05-31T10:39:24.000Z 255.19999694824 2023-05-31T10:39:28.000Z 255.39999389648 2023-05-31T10:39:29.000Z 256.20001220703 2023-05-31T10:39:33.000Z 257 2023-05-31T10:39:37.000Z 257.39999389648 2023-05-31T10:39:43.000Z 257.60000610352 2023-05-31T10:39:51.000Z 258 2023-05-31T10:40:02.000Z 258.20001220703 2023-05-31T10:40:09.000Z 258.20001220703 2023-05-31T10:40:16.000Z 258.20001220703 2023-05-31T10:40:18.000Z 257.60000610352 2023-05-31T10:40:27.000Z 257.39999389648 2023-05-31T10:40:28.000Z 257 2023-05-31T10:40:36.000Z 256.60000610352 2023-05-31T10:40:45.000Z 256.60000610352 2023-05-31T10:40:49.000Z 256.39999389648 2023-05-31T10:40:55.000Z 256 2023-05-31T10:40:58.000Z 255.39999389648 2023-05-31T10:41:01.000Z 255.19999694824 2023-05-31T10:41:02.000Z 254.60000610352 2023-05-31T10:41:07.000Z 254.19999694824 2023-05-31T10:41:09.000Z 254 2023-05-31T10:41:15.000Z 254.60000610352 2023-05-31T10:41:22.000Z 255.19999694824 2023-05-31T10:41:25.000Z 256.39999389648 2023-05-31T10:41:29.000Z 256.79998779297 2023-05-31T10:41:30.000Z 256.79998779297 2023-05-31T10:41:31.000Z 257.60000610352 2023-05-31T10:41:36.000Z 258 2023-05-31T10:41:38.000Z 258.20001220703 2023-05-31T10:41:39.000Z 258.79998779297 2023-05-31T10:41:41.000Z 259.20001220703 2023-05-31T10:41:43.000Z 260 2023-05-31T10:41:46.000Z 260.79998779297 2023-05-31T10:41:50.000Z 261 2023-05-31T10:41:51.000Z 262.20001220703 2023-05-31T10:41:56.000Z 262.39999389648 2023-05-31T10:41:57.000Z 263.20001220703 2023-05-31T10:42:02.000Z 264 2023-05-31T10:42:07.000Z 264.20001220703 2023-05-31T10:42:08.000Z 265.39999389648 2023-05-31T10:42:12.000Z 266.60000610352 2023-05-31T10:42:17.000Z 267.79998779297 2023-05-31T10:42:21.000Z 268.39999389648 2023-05-31T10:42:24.000Z 269.20001220703 2023-05-31T10:42:25.000Z 270.20001220703 2023-05-31T10:42:29.000Z 271 2023-05-31T10:42:32.000Z 271.20001220703 2023-05-31T10:42:33.000Z 272.39999389648 2023-05-31T10:42:40.000Z 272.79998779297 2023-05-31T10:42:42.000Z 273.39999389648 2023-05-31T10:42:47.000Z 273.79998779297 2023-05-31T10:42:49.000Z 273.79998779297 2023-05-31T10:42:50.000Z 274.39999389648 2023-05-31T10:42:53.000Z 275.20001220703 2023-05-31T10:42:56.000Z 275.60000610352 2023-05-31T10:42:58.000Z 276.79998779297 2023-05-31T10:43:02.000Z 277 2023-05-31T10:43:03.000Z 277.79998779297 2023-05-31T10:43:07.000Z 278.20001220703 2023-05-31T10:43:09.000Z 278.79998779297 2023-05-31T10:43:12.000Z 279 2023-05-31T10:43:13.000Z 280 2023-05-31T10:43:18.000Z 280.39999389648 2023-05-31T10:43:20.000Z 281.20001220703 2023-05-31T10:43:24.000Z 281.79998779297 2023-05-31T10:43:26.000Z 281.79998779297 2023-05-31T10:43:27.000Z 282.20001220703 2023-05-31T10:43:29.000Z 282.60000610352 2023-05-31T10:43:31.000Z 283 2023-05-31T10:43:32.000Z 283.20001220703 2023-05-31T10:43:33.000Z 283.60000610352 2023-05-31T10:43:36.000Z 284.39999389648 2023-05-31T10:43:41.000Z 284.79998779297 2023-05-31T10:43:43.000Z 285.39999389648 2023-05-31T10:43:45.000Z 285.60000610352 2023-05-31T10:43:46.000Z 286.79998779297 2023-05-31T10:43:51.000Z 287.39999389648 2023-05-31T10:43:54.000Z 288.39999389648 2023-05-31T10:43:56.000Z 289.39999389648 2023-05-31T10:44:00.000Z 290.20001220703 2023-05-31T10:44:03.000Z 290.60000610352 2023-05-31T10:44:04.000Z 291 2023-05-31T10:44:07.000Z 291.60000610352 2023-05-31T10:44:10.000Z 292 2023-05-31T10:44:11.000Z 292.79998779297 2023-05-31T10:44:15.000Z 293 2023-05-31T10:44:17.000Z 294 2023-05-31T10:44:21.000Z 294 2023-05-31T10:44:22.000Z 295.20001220703 2023-05-31T10:44:25.000Z 295.79998779297 2023-05-31T10:44:31.000Z 296.20001220703 2023-05-31T10:44:32.000Z 297.39999389648 2023-05-31T10:44:36.000Z 298 2023-05-31T10:44:38.000Z 298.60000610352 2023-05-31T10:44:40.000Z 299.60000610352 2023-05-31T10:44:45.000Z 300.39999389648 2023-05-31T10:44:47.000Z 300.60000610352 2023-05-31T10:44:49.000Z 301.60000610352 2023-05-31T10:44:53.000Z 301.79998779297 2023-05-31T10:44:55.000Z 301.79998779297 2023-05-31T10:44:56.000Z 302.20001220703 2023-05-31T10:44:58.000Z 303 2023-05-31T10:45:04.000Z 303.20001220703 2023-05-31T10:45:05.000Z 303.20001220703 2023-05-31T10:45:10.000Z 303.20001220703 2023-05-31T10:45:11.000Z 302.79998779297 2023-05-31T10:45:17.000Z 301.79998779297 2023-05-31T10:45:20.000Z 301.39999389648 2023-05-31T10:45:21.000Z 301.20001220703 2023-05-31T10:45:22.000Z 300.60000610352 2023-05-31T10:45:25.000Z 299.79998779297 2023-05-31T10:45:27.000Z 299.60000610352 2023-05-31T10:45:28.000Z 299 2023-05-31T10:45:29.000Z 297.60000610352 2023-05-31T10:45:32.000Z 296.39999389648 2023-05-31T10:45:35.000Z 295.39999389648 2023-05-31T10:45:37.000Z 294.60000610352 2023-05-31T10:45:40.000Z 294.20001220703 2023-05-31T10:45:41.000Z 294 2023-05-31T10:45:42.000Z 293.20001220703 2023-05-31T10:45:43.000Z 291.79998779297 2023-05-31T10:45:46.000Z 291.39999389648 2023-05-31T10:45:47.000Z 290.39999389648 2023-05-31T10:45:48.000Z 288.79998779297 2023-05-31T10:45:50.000Z 287 2023-05-31T10:45:52.000Z 286 2023-05-31T10:45:53.000Z 284.79998779297 2023-05-31T10:45:56.000Z 283.79998779297 2023-05-31T10:45:57.000Z 282.20001220703 2023-05-31T10:45:59.000Z 281.79998779297 2023-05-31T10:46:00.000Z 280.79998779297 2023-05-31T10:46:01.000Z 279.39999389648 2023-05-31T10:46:03.000Z 278.60000610352 2023-05-31T10:46:04.000Z 278.20001220703 2023-05-31T10:46:05.000Z 277 2023-05-31T10:46:07.000Z 275.79998779297 2023-05-31T10:46:08.000Z 275.20001220703 2023-05-31T10:46:09.000Z 274.39999389648 2023-05-31T10:46:11.000Z 273 2023-05-31T10:46:15.000Z 272.60000610352 2023-05-31T10:46:16.000Z 272 2023-05-31T10:46:22.000Z 271.60000610352 2023-05-31T10:46:29.000Z 271.60000610352 2023-05-31T10:46:30.000Z 270.79998779297 2023-05-31T10:46:34.000Z 270.60000610352 2023-05-31T10:46:35.000Z 270.20001220703 2023-05-31T10:46:36.000Z 269.60000610352 2023-05-31T10:46:37.000Z 268.39999389648 2023-05-31T10:46:38.000Z 266.39999389648 2023-05-31T10:46:40.000Z 265.20001220703 2023-05-31T10:46:41.000Z 264.60000610352 2023-05-31T10:46:42.000Z 263 2023-05-31T10:46:43.000Z 261 2023-05-31T10:46:45.000Z 260.39999389648 2023-05-31T10:46:46.000Z 259.20001220703 2023-05-31T10:46:47.000Z 257.79998779297 2023-05-31T10:46:48.000Z 256 2023-05-31T10:46:50.000Z 255.19999694824 2023-05-31T10:46:51.000Z 254.39999389648 2023-05-31T10:46:52.000Z 253.80000305176 2023-05-31T10:46:53.000Z 252.80000305176 2023-05-31T10:46:54.000Z 251.60000610352 2023-05-31T10:46:55.000Z 250.19999694824 2023-05-31T10:46:57.000Z 249.60000610352 2023-05-31T10:46:58.000Z 248.80000305176 2023-05-31T10:46:59.000Z 247.80000305176 2023-05-31T10:47:01.000Z 246.60000610352 2023-05-31T10:47:03.000Z 245.80000305176 2023-05-31T10:47:05.000Z 245.39999389648 2023-05-31T10:47:06.000Z 244 2023-05-31T10:47:10.000Z 243.80000305176 2023-05-31T10:47:16.000Z 245.60000610352 2023-05-31T10:47:22.000Z 245.60000610352 2023-05-31T10:47:23.000Z 246.60000610352 2023-05-31T10:47:27.000Z 246.80000305176 2023-05-31T10:47:29.000Z 246.80000305176 2023-05-31T10:47:36.000Z 245.39999389648 2023-05-31T10:47:42.000Z 245 2023-05-31T10:47:43.000Z 244.39999389648 2023-05-31T10:47:46.000Z 244 2023-05-31T10:47:48.000Z 243.19999694824 2023-05-31T10:47:50.000Z 242.80000305176 2023-05-31T10:47:52.000Z 242.80000305176 2023-05-31T10:47:53.000Z 242.19999694824 2023-05-31T10:47:55.000Z 241.80000305176 2023-05-31T10:47:58.000Z 241.60000610352 2023-05-31T10:47:59.000Z 241.60000610352 2023-05-31T10:48:00.000Z 241.60000610352 2023-05-31T10:48:02.000Z 241.60000610352 2023-05-31T10:48:03.000Z 241.60000610352 2023-05-31T10:48:05.000Z 241.60000610352 2023-05-31T10:48:11.000Z 241.39999389648 2023-05-31T10:48:18.000Z 241.19999694824 2023-05-31T10:48:24.000Z 241.19999694824 2023-05-31T10:48:25.000Z 240.80000305176 2023-05-31T10:48:33.000Z 240.80000305176 2023-05-31T10:48:35.000Z 240.80000305176 2023-05-31T10:48:37.000Z 240.80000305176 2023-05-31T10:48:44.000Z 240.39999389648 2023-05-31T10:48:53.000Z 240.39999389648 2023-05-31T10:48:54.000Z 240.39999389648 2023-05-31T10:48:55.000Z 239.39999389648 2023-05-31T10:49:03.000Z 239.19999694824 2023-05-31T10:49:04.000Z 238.60000610352 2023-05-31T10:49:11.000Z 238.60000610352 2023-05-31T10:49:15.000Z 238.60000610352 2023-05-31T10:49:16.000Z 238.60000610352 2023-05-31T10:49:22.000Z 238.39999389648 2023-05-31T10:49:27.000Z 238.39999389648 2023-05-31T10:49:28.000Z 238.39999389648 2023-05-31T10:49:29.000Z 238.39999389648 2023-05-31T10:49:33.000Z 238.39999389648 2023-05-31T10:49:35.000Z 238.60000610352 2023-05-31T10:49:39.000Z 239.19999694824 2023-05-31T10:49:46.000Z 240 2023-05-31T10:49:55.000Z 240.19999694824 2023-05-31T10:49:57.000Z 240.80000305176 2023-05-31T10:50:02.000Z 241.19999694824 2023-05-31T10:50:05.000Z 242 2023-05-31T10:50:12.000Z 242.39999389648 2023-05-31T10:50:15.000Z 243 2023-05-31T10:50:20.000Z 243.60000610352 2023-05-31T10:50:23.000Z 244.39999389648 2023-05-31T10:50:31.000Z 244.60000610352 2023-05-31T10:50:33.000Z 245.39999389648 2023-05-31T10:50:37.000Z 245.39999389648 2023-05-31T10:50:38.000Z 245.60000610352 2023-05-31T10:50:40.000Z 245.80000305176 2023-05-31T10:50:42.000Z 246.60000610352 2023-05-31T10:50:45.000Z 246.60000610352 2023-05-31T10:50:46.000Z 247.60000610352 2023-05-31T10:50:53.000Z 247.80000305176 2023-05-31T10:50:55.000Z 248.80000305176 2023-05-31T10:51:02.000Z 249 2023-05-31T10:51:03.000Z 249.39999389648 2023-05-31T10:51:06.000Z 249.60000610352 2023-05-31T10:51:08.000Z 249.60000610352 2023-05-31T10:51:10.000Z 249.80000305176 2023-05-31T10:51:11.000Z 249.80000305176 2023-05-31T10:51:12.000Z 250.39999389648 2023-05-31T10:51:16.000Z 250.60000610352 2023-05-31T10:51:20.000Z 251.19999694824 2023-05-31T10:51:24.000Z 252.39999389648 2023-05-31T10:51:29.000Z 253.19999694824 2023-05-31T10:51:33.000Z 253.60000610352 2023-05-31T10:51:36.000Z 254.39999389648 2023-05-31T10:51:39.000Z 254.60000610352 2023-05-31T10:51:41.000Z 255.39999389648 2023-05-31T10:51:44.000Z 255.80000305176 2023-05-31T10:51:46.000Z 256 2023-05-31T10:51:48.000Z 256.79998779297 2023-05-31T10:51:52.000Z 257.20001220703 2023-05-31T10:51:53.000Z 258 2023-05-31T10:51:58.000Z 258.60000610352 2023-05-31T10:52:01.000Z 259.20001220703 2023-05-31T10:52:04.000Z 259.79998779297 2023-05-31T10:52:07.000Z 260.39999389648 2023-05-31T10:52:09.000Z 261.20001220703 2023-05-31T10:52:15.000Z 261.39999389648 2023-05-31T10:52:17.000Z 262.60000610352 2023-05-31T10:52:23.000Z 263.79998779297 2023-05-31T10:52:29.000Z 264.39999389648 2023-05-31T10:52:32.000Z 264.79998779297 2023-05-31T10:52:35.000Z 265.60000610352 2023-05-31T10:52:38.000Z 265.79998779297 2023-05-31T10:52:40.000Z 266.60000610352 2023-05-31T10:52:46.000Z 267 2023-05-31T10:52:49.000Z 268 2023-05-31T10:52:55.000Z 269 2023-05-31T10:53:03.000Z 269.20001220703 2023-05-31T10:53:04.000Z 270.20001220703 2023-05-31T10:53:10.000Z 270.39999389648 2023-05-31T10:53:11.000Z 271.20001220703 2023-05-31T10:53:18.000Z 271.39999389648 2023-05-31T10:53:19.000Z 272.39999389648 2023-05-31T10:53:24.000Z 272.39999389648 2023-05-31T10:53:25.000Z 273.39999389648 2023-05-31T10:53:31.000Z 273.60000610352 2023-05-31T10:53:32.000Z 274.39999389648 2023-05-31T10:53:38.000Z 275 2023-05-31T10:53:42.000Z 275.60000610352 2023-05-31T10:53:45.000Z 276 2023-05-31T10:53:47.000Z 276.39999389648 2023-05-31T10:53:51.000Z 276.79998779297 2023-05-31T10:53:54.000Z 277 2023-05-31T10:53:56.000Z 278 2023-05-31T10:54:03.000Z 278 2023-05-31T10:54:04.000Z 278.20001220703 2023-05-31T10:54:06.000Z 279 2023-05-31T10:54:10.000Z 279.60000610352 2023-05-31T10:54:12.000Z 280.20001220703 2023-05-31T10:54:14.000Z 281.20001220703 2023-05-31T10:54:22.000Z 282.20001220703 2023-05-31T10:54:27.000Z 282.79998779297 2023-05-31T10:54:32.000Z 283.39999389648 2023-05-31T10:54:33.000Z 283.79998779297 2023-05-31T10:54:35.000Z 284.39999389648 2023-05-31T10:54:39.000Z 284.79998779297 2023-05-31T10:54:42.000Z 285.39999389648 2023-05-31T10:54:47.000Z 285.60000610352 2023-05-31T10:54:50.000Z 286.39999389648 2023-05-31T10:54:58.000Z 286.60000610352 2023-05-31T10:55:00.000Z 287.39999389648 2023-05-31T10:55:04.000Z 287.79998779297 2023-05-31T10:55:05.000Z 288.39999389648 2023-05-31T10:55:09.000Z 288.79998779297 2023-05-31T10:55:10.000Z 289.79998779297 2023-05-31T10:55:16.000Z 290.20001220703 2023-05-31T10:55:19.000Z 291 2023-05-31T10:55:22.000Z 292 2023-05-31T10:55:27.000Z 292.20001220703 2023-05-31T10:55:28.000Z 293.20001220703 2023-05-31T10:55:34.000Z 293.39999389648 2023-05-31T10:55:36.000Z 294.39999389648 2023-05-31T10:55:40.000Z 295.60000610352 2023-05-31T10:55:45.000Z 295.60000610352 2023-05-31T10:55:46.000Z 296.39999389648 2023-05-31T10:55:53.000Z 296.79998779297 2023-05-31T10:55:55.000Z 297.79998779297 2023-05-31T10:56:00.000Z 298.20001220703 2023-05-31T10:56:01.000Z 298.79998779297 2023-05-31T10:56:05.000Z 299.39999389648 2023-05-31T10:56:08.000Z 300 2023-05-31T10:56:13.000Z 300.79998779297 2023-05-31T10:56:15.000Z 301 2023-05-31T10:56:17.000Z 302 2023-05-31T10:56:21.000Z 303.39999389648 2023-05-31T10:56:27.000Z 303.60000610352 2023-05-31T10:56:28.000Z 304.60000610352 2023-05-31T10:56:33.000Z 305 2023-05-31T10:56:35.000Z 305.60000610352 2023-05-31T10:56:38.000Z 306.60000610352 2023-05-31T10:56:43.000Z 306.79998779297 2023-05-31T10:56:44.000Z 307.79998779297 2023-05-31T10:56:50.000Z 308.39999389648 2023-05-31T10:56:54.000Z 308.79998779297 2023-05-31T10:56:58.000Z 310 2023-05-31T10:57:05.000Z 311 2023-05-31T10:57:12.000Z 312.20001220703 2023-05-31T10:57:22.000Z 313.20001220703 2023-05-31T10:57:29.000Z 313.39999389648 2023-05-31T10:57:30.000Z 314.20001220703 2023-05-31T10:57:35.000Z 314.39999389648 2023-05-31T10:57:38.000Z 314.39999389648 2023-05-31T10:57:39.000Z 315.20001220703 2023-05-31T10:57:45.000Z 315.39999389648 2023-05-31T10:57:47.000Z 316.20001220703 2023-05-31T10:57:51.000Z 316.60000610352 2023-05-31T10:57:52.000Z 317.60000610352 2023-05-31T10:57:58.000Z 318.20001220703 2023-05-31T10:58:02.000Z 318.79998779297 2023-05-31T10:58:04.000Z 319.79998779297 2023-05-31T10:58:10.000Z 321 2023-05-31T10:58:16.000Z 321.60000610352 2023-05-31T10:58:21.000Z 322 2023-05-31T10:58:23.000Z 323.20001220703 2023-05-31T10:58:28.000Z 323.39999389648 2023-05-31T10:58:29.000Z 324.20001220703 2023-05-31T10:58:34.000Z 325.20001220703 2023-05-31T10:58:37.000Z 325.39999389648 2023-05-31T10:58:38.000Z 326 2023-05-31T10:58:41.000Z 326.79998779297 2023-05-31T10:58:44.000Z 326.79998779297 2023-05-31T10:58:45.000Z 328 2023-05-31T10:58:49.000Z 328.20001220703 2023-05-31T10:58:50.000Z 329 2023-05-31T10:58:56.000Z 329.39999389648 2023-05-31T10:58:59.000Z 330.20001220703 2023-05-31T10:59:03.000Z 331.20001220703 2023-05-31T10:59:10.000Z 331.39999389648 2023-05-31T10:59:11.000Z 332.39999389648 2023-05-31T10:59:17.000Z 332.79998779297 2023-05-31T10:59:22.000Z 333.39999389648 2023-05-31T10:59:26.000Z 333.79998779297 2023-05-31T10:59:30.000Z 334.60000610352 2023-05-31T10:59:35.000Z 334.60000610352 2023-05-31T10:59:36.000Z 335.20001220703 2023-05-31T10:59:40.000Z 335.39999389648 2023-05-31T10:59:44.000Z 335.60000610352 2023-05-31T10:59:46.000Z 336.20001220703 2023-05-31T10:59:50.000Z 336.79998779297 2023-05-31T10:59:53.000Z 337.60000610352 2023-05-31T10:59:59.000Z 338 2023-05-31T11:00:00.000Z 339 2023-05-31T11:00:04.000Z 339.79998779297 2023-05-31T11:00:09.000Z 340.20001220703 2023-05-31T11:00:11.000Z 341.20001220703 2023-05-31T11:00:18.000Z 342.20001220703 2023-05-31T11:00:21.000Z 342.39999389648 2023-05-31T11:00:22.000Z 343.20001220703 2023-05-31T11:00:26.000Z 343.39999389648 2023-05-31T11:00:27.000Z 345 2023-05-31T11:00:34.000Z 345.20001220703 2023-05-31T11:00:35.000Z 346 2023-05-31T11:00:39.000Z 347 2023-05-31T11:00:44.000Z 347.39999389648 2023-05-31T11:00:47.000Z 348.20001220703 2023-05-31T11:00:50.000Z 348.39999389648 2023-05-31T11:00:52.000Z 348.79998779297 2023-05-31T11:00:56.000Z 349.20001220703 2023-05-31T11:00:58.000Z 349.20001220703 2023-05-31T11:00:59.000Z 350.20001220703 2023-05-31T11:01:04.000Z 350.79998779297 2023-05-31T11:01:08.000Z 351.60000610352 2023-05-31T11:01:11.000Z 352.20001220703 2023-05-31T11:01:17.000Z 352.60000610352 2023-05-31T11:01:19.000Z 353.39999389648 2023-05-31T11:01:25.000Z 353.79998779297 2023-05-31T11:01:28.000Z 354.60000610352 2023-05-31T11:01:34.000Z 354.79998779297 2023-05-31T11:01:35.000Z 355.20001220703 2023-05-31T11:01:39.000Z 356 2023-05-31T11:01:43.000Z 357 2023-05-31T11:01:48.000Z 357.60000610352 2023-05-31T11:01:52.000Z 358.20001220703 2023-05-31T11:01:56.000Z 359 2023-05-31T11:02:00.000Z 359.20001220703 2023-05-31T11:02:02.000Z 360.20001220703 2023-05-31T11:02:08.000Z 360.39999389648 2023-05-31T11:02:11.000Z 361.39999389648 2023-05-31T11:02:19.000Z 361.60000610352 2023-05-31T11:02:20.000Z 362.60000610352 2023-05-31T11:02:29.000Z 362.79998779297 2023-05-31T11:02:30.000Z 363.79998779297 2023-05-31T11:02:36.000Z 364 2023-05-31T11:02:37.000Z 364.79998779297 2023-05-31T11:02:43.000Z 365.20001220703 2023-05-31T11:02:45.000Z 365.39999389648 2023-05-31T11:02:47.000Z 365.79998779297 2023-05-31T11:02:50.000Z 366.79998779297 2023-05-31T11:02:54.000Z 367 2023-05-31T11:02:55.000Z 367.20001220703 2023-05-31T11:02:58.000Z 367.79998779297 2023-05-31T11:03:02.000Z 368 2023-05-31T11:03:04.000Z 368.60000610352 2023-05-31T11:03:08.000Z 369.20001220703 2023-05-31T11:03:10.000Z 370.20001220703 2023-05-31T11:03:16.000Z 370.60000610352 2023-05-31T11:03:19.000Z 371.60000610352 2023-05-31T11:03:22.000Z 372.39999389648 2023-05-31T11:03:27.000Z 372.60000610352 2023-05-31T11:03:28.000Z 373.60000610352 2023-05-31T11:03:34.000Z 373.79998779297 2023-05-31T11:03:35.000Z 374.79998779297 2023-05-31T11:03:41.000Z 375.20001220703 2023-05-31T11:03:43.000Z 375.79998779297 2023-05-31T11:03:47.000Z 376.60000610352 2023-05-31T11:03:51.000Z 376.79998779297 2023-05-31T11:03:52.000Z 378 2023-05-31T11:04:00.000Z 378.20001220703 2023-05-31T11:04:01.000Z 379 2023-05-31T11:04:05.000Z 379.39999389648 2023-05-31T11:04:08.000Z 380.20001220703 2023-05-31T11:04:13.000Z 380.60000610352 2023-05-31T11:04:15.000Z 381.20001220703 2023-05-31T11:04:19.000Z 382 2023-05-31T11:04:24.000Z 382.39999389648 2023-05-31T11:04:26.000Z 383 2023-05-31T11:04:32.000Z 383.39999389648 2023-05-31T11:04:34.000Z 384.60000610352 2023-05-31T11:04:41.000Z 385 2023-05-31T11:04:43.000Z 385.60000610352 2023-05-31T11:04:48.000Z 386.20001220703 2023-05-31T11:04:52.000Z 386.79998779297 2023-05-31T11:04:55.000Z 387.79998779297 2023-05-31T11:05:02.000Z 389 2023-05-31T11:05:08.000Z 389.39999389648 2023-05-31T11:05:12.000Z 390 2023-05-31T11:05:13.000Z 391 2023-05-31T11:05:18.000Z 391.20001220703 2023-05-31T11:05:19.000Z 392.20001220703 2023-05-31T11:05:24.000Z 393.39999389648 2023-05-31T11:05:29.000Z 393.60000610352 2023-05-31T11:05:30.000Z 394.60000610352 2023-05-31T11:05:36.000Z 395.60000610352 2023-05-31T11:05:42.000Z 395.79998779297 2023-05-31T11:05:43.000Z 396.39999389648 2023-05-31T11:05:47.000Z 396.60000610352 2023-05-31T11:05:50.000Z 397.60000610352 2023-05-31T11:05:56.000Z 398 2023-05-31T11:05:57.000Z 399 2023-05-31T11:06:04.000Z 399.60000610352 2023-05-31T11:06:08.000Z 399.60000610352 2023-05-31T11:06:13.000Z 399.79998779297 2023-05-31T11:06:15.000Z 399.79998779297 2023-05-31T11:06:23.000Z 399.79998779297 2023-05-31T11:06:25.000Z 400 2023-05-31T11:06:29.000Z 400 2023-05-31T11:06:30.000Z 400 2023-05-31T11:06:33.000Z 400.39999389648 2023-05-31T11:06:37.000Z 400.39999389648 2023-05-31T11:06:38.000Z 400.39999389648 2023-05-31T11:06:39.000Z 401 2023-05-31T11:06:42.000Z 401 2023-05-31T11:06:43.000Z 402 2023-05-31T11:06:48.000Z 402.20001220703 2023-05-31T11:06:49.000Z 402.60000610352 2023-05-31T11:06:51.000Z 403.20001220703 2023-05-31T11:06:53.000Z 404.20001220703 2023-05-31T11:06:58.000Z 404.60000610352 2023-05-31T11:07:00.000Z 405.39999389648 2023-05-31T11:07:06.000Z 405.79998779297 2023-05-31T11:07:08.000Z 406.20001220703 2023-05-31T11:07:10.000Z 406.60000610352 2023-05-31T11:07:12.000Z 407.60000610352 2023-05-31T11:07:18.000Z 407.79998779297 2023-05-31T11:07:20.000Z 408.79998779297 2023-05-31T11:07:29.000Z 409 2023-05-31T11:07:30.000Z 410 2023-05-31T11:07:36.000Z 411 2023-05-31T11:07:43.000Z 411.39999389648 2023-05-31T11:07:44.000Z 412.39999389648 2023-05-31T11:07:51.000Z 413.60000610352 2023-05-31T11:07:57.000Z 414.20001220703 2023-05-31T11:08:00.000Z 414.39999389648 2023-05-31T11:08:02.000Z 414.79998779297 2023-05-31T11:08:04.000Z 415.79998779297 2023-05-31T11:08:10.000Z 417 2023-05-31T11:08:19.000Z 417.20001220703 2023-05-31T11:08:20.000Z 418 2023-05-31T11:08:27.000Z 419.20001220703 2023-05-31T11:08:32.000Z 419.79998779297 2023-05-31T11:08:36.000Z 420.39999389648 2023-05-31T11:08:40.000Z 420.79998779297 2023-05-31T11:08:43.000Z 420.79998779297 2023-05-31T11:08:44.000Z 420.79998779297 2023-05-31T11:08:45.000Z 421 2023-05-31T11:08:48.000Z 421 2023-05-31T11:08:49.000Z 421 2023-05-31T11:08:50.000Z 421 2023-05-31T11:08:53.000Z 421 2023-05-31T11:08:54.000Z 421 2023-05-31T11:08:55.000Z 421 2023-05-31T11:08:59.000Z 421.20001220703 2023-05-31T11:09:08.000Z 421 2023-05-31T11:09:15.000Z 421.20001220703 2023-05-31T11:09:17.000Z 421.39999389648 2023-05-31T11:09:24.000Z 421.39999389648 2023-05-31T11:09:25.000Z 422.39999389648 2023-05-31T11:09:35.000Z 422.39999389648 2023-05-31T11:09:37.000Z 422.79998779297 2023-05-31T11:09:42.000Z 423.20001220703 2023-05-31T11:09:49.000Z 423.39999389648 2023-05-31T11:09:50.000Z 423.39999389648 2023-05-31T11:09:52.000Z 423.39999389648 2023-05-31T11:09:53.000Z 423.39999389648 2023-05-31T11:09:54.000Z 423.39999389648 2023-05-31T11:09:56.000Z 423.39999389648 2023-05-31T11:09:57.000Z 423.60000610352 2023-05-31T11:09:59.000Z 423.79998779297 2023-05-31T11:10:02.000Z 424 2023-05-31T11:10:04.000Z 424 2023-05-31T11:10:06.000Z 424 2023-05-31T11:10:07.000Z 424 2023-05-31T11:10:08.000Z 424.39999389648 2023-05-31T11:10:13.000Z 424.60000610352 2023-05-31T11:10:15.000Z 424.79998779297 2023-05-31T11:10:20.000Z 424.79998779297 2023-05-31T11:10:29.000Z 424.79998779297 2023-05-31T11:10:37.000Z 424.79998779297 2023-05-31T11:10:39.000Z 424.79998779297 2023-05-31T11:10:41.000Z 424.79998779297 2023-05-31T11:10:43.000Z 425 2023-05-31T11:10:45.000Z 425.60000610352 2023-05-31T11:10:50.000Z 425.60000610352 2023-05-31T11:10:51.000Z 425.60000610352 2023-05-31T11:10:52.000Z 425.79998779297 2023-05-31T11:10:53.000Z 425.79998779297 2023-05-31T11:10:55.000Z 426.20001220703 2023-05-31T11:10:58.000Z 426.39999389648 2023-05-31T11:11:00.000Z 426.79998779297 2023-05-31T11:11:03.000Z 426.79998779297 2023-05-31T11:11:06.000Z 426.79998779297 2023-05-31T11:11:07.000Z 426.79998779297 2023-05-31T11:11:14.000Z 425.60000610352 2023-05-31T11:11:23.000Z 425.39999389648 2023-05-31T11:11:24.000Z 424.79998779297 2023-05-31T11:11:26.000Z 424.79998779297 2023-05-31T11:11:28.000Z 424.20001220703 2023-05-31T11:11:29.000Z 423 2023-05-31T11:11:33.000Z 422.60000610352 2023-05-31T11:11:34.000Z 421.60000610352 2023-05-31T11:11:38.000Z 421 2023-05-31T11:11:40.000Z 420.60000610352 2023-05-31T11:11:41.000Z 420 2023-05-31T11:11:42.000Z 419.39999389648 2023-05-31T11:11:43.000Z 419.20001220703 2023-05-31T11:11:44.000Z 418.39999389648 2023-05-31T11:11:47.000Z 418.20001220703 2023-05-31T11:11:48.000Z 417.39999389648 2023-05-31T11:11:53.000Z 417.20001220703 2023-05-31T11:11:54.000Z 416.79998779297 2023-05-31T11:11:57.000Z 416.39999389648 2023-05-31T11:11:59.000Z 416.39999389648 2023-05-31T11:12:01.000Z 416.39999389648 2023-05-31T11:12:03.000Z 416.39999389648 2023-05-31T11:12:11.000Z 416.60000610352 2023-05-31T11:12:13.000Z 416.60000610352 2023-05-31T11:12:16.000Z 416.79998779297 2023-05-31T11:12:19.000Z 416.79998779297 2023-05-31T11:12:27.000Z 416.60000610352 2023-05-31T11:12:29.000Z 416.60000610352 2023-05-31T11:12:32.000Z 416.79998779297 2023-05-31T11:12:37.000Z 417.20001220703 2023-05-31T11:12:39.000Z 417.20001220703 2023-05-31T11:12:40.000Z 418 2023-05-31T11:12:44.000Z 418.20001220703 2023-05-31T11:12:45.000Z 419.20001220703 2023-05-31T11:12:50.000Z 419.39999389648 2023-05-31T11:12:51.000Z 420.39999389648 2023-05-31T11:12:56.000Z 420.39999389648 2023-05-31T11:12:59.000Z 420.39999389648 2023-05-31T11:13:00.000Z 420 2023-05-31T11:13:07.000Z 419.60000610352 2023-05-31T11:13:12.000Z 419.20001220703 2023-05-31T11:13:14.000Z 418.20001220703 2023-05-31T11:13:18.000Z 417.79998779297 2023-05-31T11:13:19.000Z 417 2023-05-31T11:13:22.000Z 416.20001220703 2023-05-31T11:13:24.000Z 415.79998779297 2023-05-31T11:13:25.000Z 415.39999389648 2023-05-31T11:13:30.000Z 414.79998779297 2023-05-31T11:13:36.000Z 413.79998779297 2023-05-31T11:13:44.000Z 413.60000610352 2023-05-31T11:13:45.000Z 413.39999389648 2023-05-31T11:13:46.000Z 412.20001220703 2023-05-31T11:13:50.000Z 411.79998779297 2023-05-31T11:13:52.000Z 411.20001220703 2023-05-31T11:13:55.000Z 411 2023-05-31T11:13:56.000Z 410.60000610352 2023-05-31T11:13:57.000Z 410.39999389648 2023-05-31T11:13:58.000Z 410.20001220703 2023-05-31T11:13:59.000Z 409.79998779297 2023-05-31T11:14:00.000Z 409.20001220703 2023-05-31T11:14:02.000Z 408.39999389648 2023-05-31T11:14:04.000Z 407.79998779297 2023-05-31T11:14:05.000Z 406.79998779297 2023-05-31T11:14:08.000Z 405.39999389648 2023-05-31T11:14:11.000Z 404.60000610352 2023-05-31T11:14:13.000Z 404.20001220703 2023-05-31T11:14:14.000Z 404 2023-05-31T11:14:15.000Z 403.60000610352 2023-05-31T11:14:17.000Z 403.60000610352 2023-05-31T11:14:19.000Z 404.39999389648 2023-05-31T11:14:25.000Z 405.20001220703 2023-05-31T11:14:30.000Z 405.60000610352 2023-05-31T11:14:32.000Z 405.79998779297 2023-05-31T11:14:33.000Z 406.20001220703 2023-05-31T11:14:36.000Z 406.20001220703 2023-05-31T11:14:37.000Z 406.20001220703 2023-05-31T11:14:38.000Z 406.60000610352 2023-05-31T11:14:41.000Z 407 2023-05-31T11:14:47.000Z 407.39999389648 2023-05-31T11:14:52.000Z 407.39999389648 2023-05-31T11:14:53.000Z 407.39999389648 2023-05-31T11:14:55.000Z 407.60000610352 2023-05-31T11:14:59.000Z 407.79998779297 2023-05-31T11:15:09.000Z 408 2023-05-31T11:15:11.000Z 408.20001220703 2023-05-31T11:15:12.000Z 408.60000610352 2023-05-31T11:15:15.000Z 409.39999389648 2023-05-31T11:15:22.000Z 409.60000610352 2023-05-31T11:15:23.000Z 410.79998779297 2023-05-31T11:15:29.000Z 411 2023-05-31T11:15:30.000Z 412 2023-05-31T11:15:35.000Z 412.60000610352 2023-05-31T11:15:38.000Z 413 2023-05-31T11:15:40.000Z 414.20001220703 2023-05-31T11:15:45.000Z 415.39999389648 2023-05-31T11:15:52.000Z 415.79998779297 2023-05-31T11:15:55.000Z 416.60000610352 2023-05-31T11:15:59.000Z 417.20001220703 2023-05-31T11:16:04.000Z 417.60000610352 2023-05-31T11:16:09.000Z 417.79998779297 2023-05-31T11:16:13.000Z 417.39999389648 2023-05-31T11:16:19.000Z 416.39999389648 2023-05-31T11:16:25.000Z 415.20001220703 2023-05-31T11:16:32.000Z 415.20001220703 2023-05-31T11:16:33.000Z 414.60000610352 2023-05-31T11:16:41.000Z 414.39999389648 2023-05-31T11:16:43.000Z 414.20001220703 2023-05-31T11:16:47.000Z 414.20001220703 2023-05-31T11:16:52.000Z 414.39999389648 2023-05-31T11:16:57.000Z 414.39999389648 2023-05-31T11:16:58.000Z 414.39999389648 2023-05-31T11:17:02.000Z 414.39999389648 2023-05-31T11:17:03.000Z 414.20001220703 2023-05-31T11:17:04.000Z 414.20001220703 2023-05-31T11:17:07.000Z 414 2023-05-31T11:17:16.000Z 413.20001220703 2023-05-31T11:17:24.000Z 413 2023-05-31T11:17:25.000Z 412.20001220703 2023-05-31T11:17:30.000Z 412 2023-05-31T11:17:31.000Z 410.79998779297 2023-05-31T11:17:35.000Z 410.20001220703 2023-05-31T11:17:37.000Z 409.79998779297 2023-05-31T11:17:40.000Z 409.39999389648 2023-05-31T11:17:41.000Z 409.20001220703 2023-05-31T11:17:42.000Z 409.20001220703 2023-05-31T11:17:43.000Z 408.79998779297 2023-05-31T11:17:45.000Z 408.79998779297 2023-05-31T11:17:46.000Z 408.60000610352 2023-05-31T11:17:48.000Z 408.20001220703 2023-05-31T11:17:51.000Z 407.60000610352 2023-05-31T11:17:57.000Z 406.79998779297 2023-05-31T11:18:04.000Z 406.60000610352 2023-05-31T11:18:10.000Z 406.60000610352 2023-05-31T11:18:17.000Z 406.60000610352 2023-05-31T11:18:19.000Z 406.79998779297 2023-05-31T11:18:21.000Z 406.79998779297 2023-05-31T11:18:28.000Z 406.60000610352 2023-05-31T11:18:34.000Z 406.39999389648 2023-05-31T11:18:36.000Z 405.79998779297 2023-05-31T11:18:38.000Z 405.79998779297 2023-05-31T11:18:39.000Z 405.39999389648 2023-05-31T11:18:40.000Z 405 2023-05-31T11:18:41.000Z 404.60000610352 2023-05-31T11:18:42.000Z 403.79998779297 2023-05-31T11:18:45.000Z 403 2023-05-31T11:18:47.000Z 402.79998779297 2023-05-31T11:18:48.000Z 402.39999389648 2023-05-31T11:18:49.000Z 401.39999389648 2023-05-31T11:18:52.000Z 400.79998779297 2023-05-31T11:18:57.000Z 400.79998779297 2023-05-31T11:19:04.000Z 401 2023-05-31T11:19:09.000Z 401.79998779297 2023-05-31T11:19:17.000Z 402 2023-05-31T11:19:25.000Z 401.60000610352 2023-05-31T11:19:30.000Z 401.60000610352 2023-05-31T11:19:32.000Z 401.20001220703 2023-05-31T11:19:37.000Z 401.20001220703 2023-05-31T11:19:38.000Z 401 2023-05-31T11:19:39.000Z 400.60000610352 2023-05-31T11:19:43.000Z 400.39999389648 2023-05-31T11:19:46.000Z 400.20001220703 2023-05-31T11:19:48.000Z 400.20001220703 2023-05-31T11:19:49.000Z 399.79998779297 2023-05-31T11:19:54.000Z 399.39999389648 2023-05-31T11:20:02.000Z 399.39999389648 2023-05-31T11:20:04.000Z 399.39999389648 2023-05-31T11:20:07.000Z 399.20001220703 2023-05-31T11:20:13.000Z 399.20001220703 2023-05-31T11:20:15.000Z 399.20001220703 2023-05-31T11:20:18.000Z 400 2023-05-31T11:20:26.000Z 400 2023-05-31T11:20:27.000Z 400.39999389648 2023-05-31T11:20:30.000Z 400.39999389648 2023-05-31T11:20:31.000Z 400.79998779297 2023-05-31T11:20:35.000Z 400.79998779297 2023-05-31T11:20:37.000Z 401 2023-05-31T11:20:39.000Z 401 2023-05-31T11:20:41.000Z 401.20001220703 2023-05-31T11:20:43.000Z 401.20001220703 2023-05-31T11:20:45.000Z 401.39999389648 2023-05-31T11:20:46.000Z 402.39999389648 2023-05-31T11:20:53.000Z 403.20001220703 2023-05-31T11:21:01.000Z 403.39999389648 2023-05-31T11:21:02.000Z 403.60000610352 2023-05-31T11:21:07.000Z 403.60000610352 2023-05-31T11:21:09.000Z 402.60000610352 2023-05-31T11:21:15.000Z 402.20001220703 2023-05-31T11:21:16.000Z 401.20001220703 2023-05-31T11:21:21.000Z 401.20001220703 2023-05-31T11:21:23.000Z 401 2023-05-31T11:21:25.000Z 401 2023-05-31T11:21:27.000Z 400.79998779297 2023-05-31T11:21:28.000Z 401.60000610352 2023-05-31T11:21:34.000Z 402.39999389648 2023-05-31T11:21:37.000Z 403 2023-05-31T11:21:39.000Z 403.39999389648 2023-05-31T11:21:40.000Z 403.39999389648 2023-05-31T11:21:41.000Z 403.79998779297 2023-05-31T11:21:43.000Z 404.60000610352 2023-05-31T11:21:45.000Z 404.79998779297 2023-05-31T11:21:46.000Z 405.20001220703 2023-05-31T11:21:49.000Z 405.39999389648 2023-05-31T11:21:52.000Z 405.60000610352 2023-05-31T11:21:54.000Z 405.79998779297 2023-05-31T11:22:00.000Z 405.60000610352 2023-05-31T11:22:02.000Z 405.60000610352 2023-05-31T11:22:04.000Z 405.60000610352 2023-05-31T11:22:05.000Z 405.39999389648 2023-05-31T11:22:07.000Z 405.39999389648 2023-05-31T11:22:09.000Z 405.39999389648 2023-05-31T11:22:11.000Z 405.39999389648 2023-05-31T11:22:14.000Z 405.39999389648 2023-05-31T11:22:20.000Z 405.39999389648 2023-05-31T11:22:23.000Z 405.39999389648 2023-05-31T11:22:26.000Z 405.20001220703 2023-05-31T11:22:33.000Z 405.20001220703 2023-05-31T11:22:34.000Z 405.20001220703 2023-05-31T11:22:35.000Z 405.20001220703 2023-05-31T11:22:39.000Z 405.39999389648 2023-05-31T11:22:42.000Z 405.60000610352 2023-05-31T11:22:44.000Z 405.60000610352 2023-05-31T11:22:47.000Z 405.60000610352 2023-05-31T11:22:51.000Z 406.39999389648 2023-05-31T11:23:00.000Z 406.60000610352 2023-05-31T11:23:01.000Z 406.79998779297 2023-05-31T11:23:05.000Z 407 2023-05-31T11:23:07.000Z 407 2023-05-31T11:23:09.000Z 407.60000610352 2023-05-31T11:23:13.000Z 407.79998779297 2023-05-31T11:23:15.000Z 408.39999389648 2023-05-31T11:23:19.000Z 408.39999389648 2023-05-31T11:23:25.000Z 408.39999389648 2023-05-31T11:23:26.000Z 408.20001220703 2023-05-31T11:23:32.000Z 407.79998779297 2023-05-31T11:23:38.000Z 407.60000610352 2023-05-31T11:23:45.000Z 406.79998779297 2023-05-31T11:23:50.000Z 406.79998779297 2023-05-31T11:23:51.000Z 406.79998779297 2023-05-31T11:23:52.000Z 406.60000610352 2023-05-31T11:23:55.000Z 406.20001220703 2023-05-31T11:23:58.000Z 406 2023-05-31T11:24:01.000Z 405.79998779297 2023-05-31T11:24:03.000Z 405.60000610352 2023-05-31T11:24:05.000Z 405.39999389648 2023-05-31T11:24:08.000Z 405 2023-05-31T11:24:10.000Z 404.79998779297 2023-05-31T11:24:12.000Z 404.79998779297 2023-05-31T11:24:14.000Z 404.20001220703 2023-05-31T11:24:20.000Z 403.79998779297 2023-05-31T11:24:21.000Z 403.79998779297 2023-05-31T11:24:22.000Z 403.39999389648 2023-05-31T11:24:23.000Z 390.79998779297 2023-05-31T11:28:01.000Z 390.60000610352 2023-05-31T11:28:02.000Z 390.60000610352 2023-05-31T11:28:03.000Z 390 2023-05-31T11:28:07.000Z 389.39999389648 2023-05-31T11:28:10.000Z 389.20001220703 2023-05-31T11:28:12.000Z 389 2023-05-31T11:28:15.000Z 388.79998779297 2023-05-31T11:30:20.000Z 388.79998779297 2023-05-31T11:30:22.000Z 388.79998779297 2023-05-31T11:30:27.000Z 388.79998779297 2023-05-31T11:30:30.000Z 389 2023-05-31T11:30:33.000Z 389 2023-05-31T11:30:38.000Z 388.79998779297 2023-05-31T11:30:41.000Z 388.79998779297 2023-05-31T11:30:42.000Z 388.79998779297 2023-05-31T11:30:43.000Z 388.20001220703 2023-05-31T11:30:47.000Z 388.20001220703 2023-05-31T11:30:48.000Z 388.20001220703 2023-05-31T11:30:49.000Z 387.79998779297 2023-05-31T11:30:50.000Z 387.79998779297 2023-05-31T11:30:51.000Z 387.60000610352 2023-05-31T11:30:52.000Z 387.39999389648 2023-05-31T11:30:54.000Z 387 2023-05-31T11:30:56.000Z 387 2023-05-31T11:30:57.000Z 387 2023-05-31T11:30:58.000Z 386.79998779297 2023-05-31T11:30:59.000Z 386.39999389648 2023-05-31T11:31:02.000Z 386.20001220703 2023-05-31T11:31:03.000Z 385.79998779297 2023-05-31T11:31:05.000Z 385.79998779297 2023-05-31T11:31:06.000Z 385 2023-05-31T11:31:09.000Z 384.79998779297 2023-05-31T11:31:10.000Z 384 2023-05-31T11:31:14.000Z 383.60000610352 2023-05-31T11:31:16.000Z 382.60000610352 2023-05-31T11:31:19.000Z 382 2023-05-31T11:31:21.000Z 381.20001220703 2023-05-31T11:31:23.000Z 380.20001220703 2023-05-31T11:31:26.000Z 379.79998779297 2023-05-31T11:31:27.000Z 379 2023-05-31T11:31:29.000Z 377.60000610352 2023-05-31T11:31:33.000Z 377.39999389648 2023-05-31T11:31:34.000Z 376.20001220703 2023-05-31T11:31:37.000Z 375 2023-05-31T11:31:40.000Z 374.20001220703 2023-05-31T11:31:43.000Z 373.60000610352 2023-05-31T11:31:44.000Z 373 2023-05-31T11:31:46.000Z 372.39999389648 2023-05-31T11:31:47.000Z 372.20001220703 2023-05-31T11:31:48.000Z 370.60000610352 2023-05-31T11:31:51.000Z 370.39999389648 2023-05-31T11:31:52.000Z 369.39999389648 2023-05-31T11:31:54.000Z 368.39999389648 2023-05-31T11:31:57.000Z 367.79998779297 2023-05-31T11:31:58.000Z 366.20001220703 2023-05-31T11:32:01.000Z 365.79998779297 2023-05-31T11:32:02.000Z 365 2023-05-31T11:32:04.000Z 363.79998779297 2023-05-31T11:32:07.000Z 363.60000610352 2023-05-31T11:32:08.000Z 362.60000610352 2023-05-31T11:32:11.000Z 361.39999389648 2023-05-31T11:32:13.000Z 360.60000610352 2023-05-31T11:32:15.000Z 360.39999389648 2023-05-31T11:32:16.000Z 359.79998779297 2023-05-31T11:32:17.000Z 359 2023-05-31T11:32:19.000Z 359 2023-05-31T11:32:20.000Z 358 2023-05-31T11:32:22.000Z 357.79998779297 2023-05-31T11:32:23.000Z 356.79998779297 2023-05-31T11:32:24.000Z 356 2023-05-31T11:32:26.000Z 355.60000610352 2023-05-31T11:32:27.000Z 355 2023-05-31T11:32:28.000Z 354.39999389648 2023-05-31T11:32:29.000Z 354.20001220703 2023-05-31T11:32:30.000Z 354 2023-05-31T11:32:31.000Z 353.60000610352 2023-05-31T11:32:33.000Z 353.39999389648 2023-05-31T11:32:34.000Z 353 2023-05-31T11:32:37.000Z 352.79998779297 2023-05-31T11:32:38.000Z 352.39999389648 2023-05-31T11:32:41.000Z 351.60000610352 2023-05-31T11:32:43.000Z 350.79998779297 2023-05-31T11:32:44.000Z 349.60000610352 2023-05-31T11:32:46.000Z 348 2023-05-31T11:32:48.000Z 347.20001220703 2023-05-31T11:32:50.000Z 346.60000610352 2023-05-31T11:32:51.000Z 345.39999389648 2023-05-31T11:32:54.000Z 345.20001220703 2023-05-31T11:32:55.000Z 344.60000610352 2023-05-31T11:32:56.000Z 344.39999389648 2023-05-31T11:32:57.000Z 343.60000610352 2023-05-31T11:32:58.000Z 343.20001220703 2023-05-31T11:32:59.000Z 343 2023-05-31T11:33:00.000Z 343 2023-05-31T11:33:01.000Z 343 2023-05-31T11:33:05.000Z 343 2023-05-31T11:33:06.000Z 343.60000610352 2023-05-31T11:33:08.000Z 344.20001220703 2023-05-31T11:33:10.000Z 344.39999389648 2023-05-31T11:33:11.000Z 345 2023-05-31T11:33:12.000Z 345.60000610352 2023-05-31T11:33:13.000Z 346.60000610352 2023-05-31T11:33:15.000Z 346.79998779297 2023-05-31T11:33:16.000Z 347.60000610352 2023-05-31T11:33:19.000Z 348.79998779297 2023-05-31T11:33:22.000Z 349.20001220703 2023-05-31T11:33:27.000Z 349.20001220703 2023-05-31T11:33:28.000Z 348.60000610352 2023-05-31T11:33:30.000Z 347.20001220703 2023-05-31T11:33:33.000Z 346.20001220703 2023-05-31T11:33:35.000Z 345.20001220703 2023-05-31T11:33:36.000Z 345 2023-05-31T11:33:37.000Z 343.79998779297 2023-05-31T11:33:39.000Z 342.60000610352 2023-05-31T11:33:42.000Z 341.39999389648 2023-05-31T11:33:43.000Z 340.60000610352 2023-05-31T11:33:45.000Z 340 2023-05-31T11:33:47.000Z 338.79998779297 2023-05-31T11:33:49.000Z 337.39999389648 2023-05-31T11:33:52.000Z 337.20001220703 2023-05-31T11:33:53.000Z 336.39999389648 2023-05-31T11:33:54.000Z 336 2023-05-31T11:33:55.000Z 335 2023-05-31T11:33:56.000Z 334 2023-05-31T11:33:57.000Z 333.39999389648 2023-05-31T11:33:58.000Z 332.60000610352 2023-05-31T11:33:59.000Z 332 2023-05-31T11:34:00.000Z 331.20001220703 2023-05-31T11:34:01.000Z 330.39999389648 2023-05-31T11:34:02.000Z 329.20001220703 2023-05-31T11:34:03.000Z 328.20001220703 2023-05-31T11:34:04.000Z 327.20001220703 2023-05-31T11:34:06.000Z 327 2023-05-31T11:34:07.000Z 326.39999389648 2023-05-31T11:34:08.000Z 325.39999389648 2023-05-31T11:34:10.000Z 324.60000610352 2023-05-31T11:34:11.000Z 323.79998779297 2023-05-31T11:34:13.000Z 323 2023-05-31T11:34:15.000Z 322.60000610352 2023-05-31T11:34:16.000Z 322 2023-05-31T11:34:17.000Z 321 2023-05-31T11:34:18.000Z 320.79998779297 2023-05-31T11:34:19.000Z 319.60000610352 2023-05-31T11:34:21.000Z 319.20001220703 2023-05-31T11:34:22.000Z 318.39999389648 2023-05-31T11:34:24.000Z 317.60000610352 2023-05-31T11:34:25.000Z 317.20001220703 2023-05-31T11:34:26.000Z 316 2023-05-31T11:34:27.000Z 315.20001220703 2023-05-31T11:34:29.000Z 315 2023-05-31T11:34:30.000Z 314.60000610352 2023-05-31T11:34:31.000Z 314 2023-05-31T11:34:33.000Z 313.79998779297 2023-05-31T11:34:34.000Z 313.20001220703 2023-05-31T11:34:36.000Z 313 2023-05-31T11:34:38.000Z 312.20001220703 2023-05-31T11:34:40.000Z 311.79998779297 2023-05-31T11:34:41.000Z 311.20001220703 2023-05-31T11:34:44.000Z 311 2023-05-31T11:34:46.000Z 310 2023-05-31T11:34:49.000Z 309.60000610352 2023-05-31T11:34:50.000Z 309 2023-05-31T11:34:51.000Z 308.39999389648 2023-05-31T11:34:52.000Z 307.60000610352 2023-05-31T11:34:54.000Z 306.79998779297 2023-05-31T11:34:55.000Z 306.39999389648 2023-05-31T11:34:56.000Z 305.60000610352 2023-05-31T11:34:58.000Z 304.79998779297 2023-05-31T11:35:00.000Z 304.39999389648 2023-05-31T11:35:01.000Z 304 2023-05-31T11:35:02.000Z 303.39999389648 2023-05-31T11:35:08.000Z 303.39999389648 2023-05-31T11:35:09.000Z 302.20001220703 2023-05-31T11:35:15.000Z 301.20001220703 2023-05-31T11:35:19.000Z 300.60000610352 2023-05-31T11:35:21.000Z 300.20001220703 2023-05-31T11:35:23.000Z 299.20001220703 2023-05-31T11:35:29.000Z 299.20001220703 2023-05-31T11:35:30.000Z 298 2023-05-31T11:35:34.000Z 297 2023-05-31T11:35:40.000Z 296.60000610352 2023-05-31T11:35:41.000Z 296.60000610352 2023-05-31T11:35:42.000Z 295.79998779297 2023-05-31T11:35:45.000Z 295.60000610352 2023-05-31T11:35:46.000Z 295.60000610352 2023-05-31T11:35:52.000Z 295.79998779297 2023-05-31T11:35:55.000Z 295.79998779297 2023-05-31T11:35:57.000Z 295.79998779297 2023-05-31T11:36:00.000Z 295.79998779297 2023-05-31T11:36:02.000Z 295.60000610352 2023-05-31T11:36:06.000Z 294.20001220703 2023-05-31T11:36:11.000Z 293 2023-05-31T11:36:14.000Z 292 2023-05-31T11:36:16.000Z 290.79998779297 2023-05-31T11:36:18.000Z 290.20001220703 2023-05-31T11:36:20.000Z 289.20001220703 2023-05-31T11:36:21.000Z 287.79998779297 2023-05-31T11:36:23.000Z 287.60000610352 2023-05-31T11:36:24.000Z 286.60000610352 2023-05-31T11:36:25.000Z 285.20001220703 2023-05-31T11:36:27.000Z 283.60000610352 2023-05-31T11:36:29.000Z 283 2023-05-31T11:36:30.000Z 282.60000610352 2023-05-31T11:36:31.000Z 281.39999389648 2023-05-31T11:36:32.000Z 279.79998779297 2023-05-31T11:36:34.000Z 279.39999389648 2023-05-31T11:36:35.000Z 278.39999389648 2023-05-31T11:36:36.000Z 277.20001220703 2023-05-31T11:36:37.000Z 275.79998779297 2023-05-31T11:36:39.000Z 274.79998779297 2023-05-31T11:36:41.000Z 273 2023-05-31T11:36:43.000Z 271.60000610352 2023-05-31T11:36:44.000Z 269.79998779297 2023-05-31T11:36:46.000Z 268.20001220703 2023-05-31T11:36:48.000Z 266.60000610352 2023-05-31T11:36:50.000Z 266 2023-05-31T11:36:51.000Z 265.60000610352 2023-05-31T11:36:52.000Z 264.60000610352 2023-05-31T11:36:53.000Z 264 2023-05-31T11:36:54.000Z 262.60000610352 2023-05-31T11:36:55.000Z 262.20001220703 2023-05-31T11:36:56.000Z 261 2023-05-31T11:36:57.000Z 259.60000610352 2023-05-31T11:36:59.000Z 258.79998779297 2023-05-31T11:37:00.000Z 258.20001220703 2023-05-31T11:37:01.000Z 257.20001220703 2023-05-31T11:37:02.000Z 256 2023-05-31T11:37:04.000Z 254.60000610352 2023-05-31T11:37:06.000Z 253.60000610352 2023-05-31T11:37:07.000Z 252.39999389648 2023-05-31T11:37:09.000Z 251 2023-05-31T11:37:11.000Z 250.39999389648 2023-05-31T11:37:12.000Z 249.80000305176 2023-05-31T11:37:13.000Z 248.80000305176 2023-05-31T11:37:14.000Z 246.80000305176 2023-05-31T11:37:16.000Z 246.19999694824 2023-05-31T11:37:17.000Z 245.60000610352 2023-05-31T11:37:18.000Z 245 2023-05-31T11:37:21.000Z 244.60000610352 2023-05-31T11:37:23.000Z 244.19999694824 2023-05-31T11:37:28.000Z 243.80000305176 2023-05-31T11:37:34.000Z 243.60000610352 2023-05-31T11:37:42.000Z 243.60000610352 2023-05-31T11:37:43.000Z 243.60000610352 2023-05-31T11:37:46.000Z 243.60000610352 2023-05-31T11:37:48.000Z 243.60000610352 2023-05-31T11:37:53.000Z 243.60000610352 2023-05-31T11:37:54.000Z 243.39999389648 2023-05-31T11:38:02.000Z 243.60000610352 2023-05-31T11:38:11.000Z 243.60000610352 2023-05-31T11:38:13.000Z 243.60000610352 2023-05-31T11:38:16.000Z 243.60000610352 2023-05-31T11:38:17.000Z 243.39999389648 2023-05-31T11:38:20.000Z 243.39999389648 2023-05-31T11:38:21.000Z 243.39999389648 2023-05-31T11:38:22.000Z 243.39999389648 2023-05-31T11:38:25.000Z 243.19999694824 2023-05-31T11:38:26.000Z 243.19999694824 2023-05-31T11:38:32.000Z 243.19999694824 2023-05-31T11:38:40.000Z 243.19999694824 2023-05-31T11:38:48.000Z 243.80000305176 2023-05-31T11:38:57.000Z 243.80000305176 2023-05-31T11:39:03.000Z 243.80000305176 2023-05-31T11:39:09.000Z 243.80000305176 2023-05-31T11:39:11.000Z 243.80000305176 2023-05-31T11:39:20.000Z 243.80000305176 2023-05-31T11:39:21.000Z 243.80000305176 2023-05-31T11:39:30.000Z 243.80000305176 2023-05-31T11:39:32.000Z 243.80000305176 2023-05-31T11:39:35.000Z 243.80000305176 2023-05-31T11:39:38.000Z 243.80000305176 2023-05-31T11:39:41.000Z 243.39999389648 2023-05-31T11:39:48.000Z 243.39999389648 2023-05-31T11:39:53.000Z 243.39999389648 2023-05-31T11:39:54.000Z 243.60000610352 2023-05-31T11:40:02.000Z 243.39999389648 2023-05-31T11:40:11.000Z 243.39999389648 2023-05-31T11:40:12.000Z 243.60000610352 2023-05-31T11:40:20.000Z 243.80000305176 2023-05-31T11:40:24.000Z 244 2023-05-31T11:40:26.000Z 244 2023-05-31T11:40:27.000Z 244 2023-05-31T11:40:29.000Z 244 2023-05-31T11:40:32.000Z 244 2023-05-31T11:40:35.000Z 244 2023-05-31T11:40:37.000Z 244 2023-05-31T11:40:38.000Z 244 2023-05-31T11:40:39.000Z 243.80000305176 2023-05-31T11:40:44.000Z 243.80000305176 2023-05-31T11:40:46.000Z 243.80000305176 2023-05-31T11:40:49.000Z 243.39999389648 2023-05-31T11:40:52.000Z 243.39999389648 2023-05-31T11:40:53.000Z 243.19999694824 2023-05-31T11:40:55.000Z 243.19999694824 2023-05-31T11:40:57.000Z 243.19999694824 2023-05-31T11:40:59.000Z 243.19999694824 2023-05-31T11:41:00.000Z 243.19999694824 2023-05-31T11:42:47.000Z 243.39999389648 2023-05-31T11:42:50.000Z 243.39999389648 2023-05-31T11:42:56.000Z 243.60000610352 2023-05-31T11:42:59.000Z 243.80000305176 2023-05-31T11:43:01.000Z 243.80000305176 2023-05-31T11:43:03.000Z 243.80000305176 2023-05-31T11:43:05.000Z 243.80000305176 2023-05-31T11:43:07.000Z 243.80000305176 2023-05-31T11:43:09.000Z 243.80000305176 2023-05-31T11:43:13.000Z 243.80000305176 2023-05-31T11:43:16.000Z 243.80000305176 2023-05-31T11:43:17.000Z 243.80000305176 2023-05-31T11:43:24.000Z 243.60000610352 2023-05-31T11:43:31.000Z 243.39999389648 2023-05-31T11:43:35.000Z 243 2023-05-31T11:57:31.000Z 243 2023-05-31T11:57:33.000Z 243 2023-05-31T11:57:36.000Z 243 2023-05-31T11:57:37.000Z 243.19999694824 2023-05-31T11:57:42.000Z 243.19999694824 2023-05-31T11:57:46.000Z 243.19999694824 2023-05-31T11:57:53.000Z 243.19999694824 2023-05-31T11:57:57.000Z 243.39999389648 2023-05-31T11:58:01.000Z 243.80000305176 2023-05-31T11:58:10.000Z 244 2023-05-31T11:58:11.000Z 244 2023-05-31T11:58:13.000Z 244 2023-05-31T11:58:15.000Z 244.19999694824 2023-05-31T11:58:17.000Z 244.19999694824 2023-05-31T11:58:19.000Z 244.39999389648 2023-05-31T11:58:20.000Z 244.60000610352 2023-05-31T11:58:24.000Z 244.60000610352 2023-05-31T11:58:26.000Z 244.60000610352 2023-05-31T11:58:27.000Z 244.39999389648 2023-05-31T11:58:29.000Z 244.39999389648 2023-05-31T11:58:31.000Z 244.19999694824 2023-05-31T11:58:32.000Z 244.19999694824 2023-05-31T11:58:34.000Z 243.80000305176 2023-05-31T11:58:37.000Z 243.80000305176 2023-05-31T11:58:41.000Z 243.60000610352 2023-05-31T11:58:43.000Z 243.80000305176 2023-05-31T11:58:47.000Z 243.80000305176 2023-05-31T11:58:48.000Z 244 2023-05-31T11:58:50.000Z 244 2023-05-31T11:58:52.000Z 244 2023-05-31T11:58:54.000Z 244 2023-05-31T11:58:56.000Z 244 2023-05-31T11:58:57.000Z 244.19999694824 2023-05-31T11:59:05.000Z 244.19999694824 2023-05-31T11:59:06.000Z 244.39999389648 2023-05-31T11:59:08.000Z 244.60000610352 2023-05-31T11:59:09.000Z 244.80000305176 2023-05-31T11:59:16.000Z 244.80000305176 2023-05-31T11:59:23.000Z 244.80000305176 2023-05-31T11:59:26.000Z 244.80000305176 2023-05-31T11:59:28.000Z 245 2023-05-31T11:59:30.000Z 245.60000610352 2023-05-31T11:59:33.000Z 245.80000305176 2023-05-31T11:59:35.000Z 246 2023-05-31T11:59:37.000Z 246 2023-05-31T11:59:38.000Z 245.80000305176 2023-05-31T11:59:39.000Z 245.60000610352 2023-05-31T11:59:41.000Z 245.19999694824 2023-05-31T11:59:43.000Z 244.39999389648 2023-05-31T11:59:45.000Z 243.80000305176 2023-05-31T11:59:49.000Z 243.60000610352 2023-05-31T11:59:51.000Z 243.39999389648 2023-05-31T11:59:56.000Z 243.39999389648 2023-05-31T11:59:59.000Z 243.60000610352 2023-05-31T12:00:07.000Z 243.60000610352 2023-05-31T12:00:08.000Z 243.80000305176 2023-05-31T12:00:10.000Z 243.80000305176 2023-05-31T12:00:11.000Z 243.80000305176 2023-05-31T12:00:12.000Z 244 2023-05-31T12:00:16.000Z 244 2023-05-31T12:00:18.000Z 244.19999694824 2023-05-31T12:00:20.000Z 244.39999389648 2023-05-31T12:00:22.000Z 244.60000610352 2023-05-31T12:00:23.000Z 245.60000610352 2023-05-31T12:00:29.000Z 245.80000305176 2023-05-31T12:00:33.000Z 245.80000305176 2023-05-31T12:00:39.000Z 246 2023-05-31T12:00:40.000Z 246.19999694824 2023-05-31T12:00:42.000Z 246 2023-05-31T12:00:44.000Z 246 2023-05-31T12:00:46.000Z 246 2023-05-31T12:00:48.000Z 246.19999694824 2023-05-31T12:00:50.000Z 246.19999694824 2023-05-31T12:00:53.000Z 246.39999389648 2023-05-31T12:00:55.000Z 246.60000610352 2023-05-31T12:00:56.000Z 246.60000610352 2023-05-31T12:00:57.000Z 246.80000305176 2023-05-31T12:01:00.000Z 246.80000305176 2023-05-31T12:01:02.000Z 246.80000305176 2023-05-31T12:01:03.000Z 247 2023-05-31T12:01:04.000Z 246.39999389648 2023-05-31T12:01:09.000Z 245.60000610352 2023-05-31T12:01:13.000Z 245.60000610352 2023-05-31T12:01:15.000Z 245.39999389648 2023-05-31T12:01:17.000Z 245.60000610352 2023-05-31T12:01:19.000Z 245.60000610352 2023-05-31T12:01:21.000Z 246.19999694824 2023-05-31T12:01:24.000Z 246.80000305176 2023-05-31T12:01:28.000Z 247 2023-05-31T12:01:30.000Z 247 2023-05-31T12:01:31.000Z 247.19999694824 2023-05-31T12:01:37.000Z 247.19999694824 2023-05-31T12:01:44.000Z 247.39999389648 2023-05-31T12:01:50.000Z 247.39999389648 2023-05-31T12:01:56.000Z 246.80000305176 2023-05-31T12:02:03.000Z 246.80000305176 2023-05-31T12:02:05.000Z 246.80000305176 2023-05-31T12:02:08.000Z 246.80000305176 2023-05-31T12:02:10.000Z 247 2023-05-31T12:02:11.000Z 247.60000610352 2023-05-31T12:02:16.000Z 247.80000305176 2023-05-31T12:02:18.000Z 247.80000305176 2023-05-31T12:02:19.000Z 247.80000305176 2023-05-31T12:02:21.000Z 247.80000305176 2023-05-31T12:02:23.000Z 247.80000305176 2023-05-31T12:02:27.000Z 247.39999389648 2023-05-31T12:02:31.000Z 247.39999389648 2023-05-31T12:02:32.000Z 247.39999389648 2023-05-31T12:02:34.000Z 247.39999389648 2023-05-31T12:02:36.000Z 247.39999389648 2023-05-31T12:02:37.000Z 247.39999389648 2023-05-31T12:02:38.000Z 247.39999389648 2023-05-31T12:02:42.000Z 247.39999389648 2023-05-31T12:02:48.000Z 247.60000610352 2023-05-31T12:02:53.000Z 248 2023-05-31T12:02:55.000Z 248.39999389648 2023-05-31T12:02:59.000Z 248.60000610352 2023-05-31T12:03:05.000Z 248.60000610352 2023-05-31T12:03:06.000Z 248.60000610352 2023-05-31T12:03:07.000Z 248.80000305176 2023-05-31T12:03:10.000Z 248.39999389648 2023-05-31T12:03:18.000Z 248.39999389648 2023-05-31T12:03:23.000Z 248.39999389648 2023-05-31T12:03:24.000Z 248.60000610352 2023-05-31T12:03:30.000Z 248.60000610352 2023-05-31T12:03:31.000Z 248.60000610352 2023-05-31T12:03:37.000Z 248.60000610352 2023-05-31T12:03:38.000Z 248.60000610352 2023-05-31T12:03:40.000Z 248.19999694824 2023-05-31T12:03:43.000Z 248.19999694824 2023-05-31T12:03:45.000Z 247.80000305176 2023-05-31T12:03:46.000Z 247.60000610352 2023-05-31T12:03:47.000Z 247.19999694824 2023-05-31T12:03:49.000Z 247 2023-05-31T12:03:50.000Z 247 2023-05-31T12:03:52.000Z 247 2023-05-31T12:03:53.000Z 247 2023-05-31T12:03:55.000Z 247 2023-05-31T12:03:56.000Z 248.19999694824 2023-05-31T12:04:02.000Z 248.80000305176 2023-05-31T12:04:07.000Z 249 2023-05-31T12:04:10.000Z 249 2023-05-31T12:04:16.000Z 249 2023-05-31T12:04:18.000Z 249 2023-05-31T12:04:22.000Z 249.39999389648 2023-05-31T12:04:30.000Z 249.60000610352 2023-05-31T12:04:38.000Z 249.19999694824 2023-05-31T12:04:46.000Z 249.39999389648 2023-05-31T12:04:54.000Z 249.19999694824 2023-05-31T12:05:00.000Z 249.19999694824 2023-05-31T12:05:07.000Z 249.39999389648 2023-05-31T12:05:12.000Z 249.60000610352 2023-05-31T12:05:14.000Z 249.80000305176 2023-05-31T12:05:20.000Z 249.80000305176 2023-05-31T12:05:29.000Z 249.80000305176 2023-05-31T12:05:30.000Z 249.80000305176 2023-05-31T12:05:32.000Z 249.80000305176 2023-05-31T12:05:37.000Z 249.60000610352 2023-05-31T12:05:38.000Z 249.39999389648 2023-05-31T12:05:42.000Z 249.39999389648 2023-05-31T12:05:50.000Z 249.80000305176 2023-05-31T12:05:59.000Z 249.80000305176 2023-05-31T12:06:02.000Z 249.80000305176 2023-05-31T12:06:04.000Z 249.80000305176 2023-05-31T12:06:12.000Z 249.80000305176 2023-05-31T12:06:13.000Z 249.39999389648 2023-05-31T12:06:16.000Z 249.39999389648 2023-05-31T12:06:17.000Z 249.39999389648 2023-05-31T12:06:19.000Z 249.60000610352 2023-05-31T12:06:22.000Z 249.60000610352 2023-05-31T12:06:23.000Z 250 2023-05-31T12:06:27.000Z 250.19999694824 2023-05-31T12:06:30.000Z 250.39999389648 2023-05-31T12:06:33.000Z 250.19999694824 2023-05-31T12:06:38.000Z 250.39999389648 2023-05-31T12:06:45.000Z 251.39999389648 2023-05-31T12:06:50.000Z 251.39999389648 2023-05-31T12:06:51.000Z 251.39999389648 2023-05-31T12:06:52.000Z 251.39999389648 2023-05-31T12:06:53.000Z 251.19999694824 2023-05-31T12:06:57.000Z 250.39999389648 2023-05-31T12:07:03.000Z 250.19999694824 2023-05-31T12:07:04.000Z 250.19999694824 2023-05-31T12:07:07.000Z 250.19999694824 2023-05-31T12:07:13.000Z 250.19999694824 2023-05-31T12:07:19.000Z 250.60000610352 2023-05-31T12:07:24.000Z 250.60000610352 2023-05-31T12:07:25.000Z 251.39999389648 2023-05-31T12:07:31.000Z 251.60000610352 2023-05-31T12:07:33.000Z 251.60000610352 2023-05-31T12:07:36.000Z 251.80000305176 2023-05-31T12:07:39.000Z 251.80000305176 2023-05-31T12:07:41.000Z 252 2023-05-31T12:07:50.000Z 252.19999694824 2023-05-31T12:07:59.000Z 252.39999389648 2023-05-31T12:08:07.000Z 252.39999389648 2023-05-31T12:08:13.000Z 252.60000610352 2023-05-31T12:08:16.000Z 252.39999389648 2023-05-31T12:08:25.000Z 252.39999389648 2023-05-31T12:08:32.000Z 252.60000610352 2023-05-31T12:08:33.000Z 252.60000610352 2023-05-31T12:08:36.000Z 252.80000305176 2023-05-31T12:08:40.000Z 253.19999694824 2023-05-31T12:08:48.000Z 253.19999694824 2023-05-31T12:08:55.000Z 253.19999694824 2023-05-31T12:09:01.000Z 253 2023-05-31T12:09:10.000Z 253.19999694824 2023-05-31T12:09:13.000Z 253.60000610352 2023-05-31T12:09:22.000Z 253.39999389648 2023-05-31T12:09:29.000Z 253.39999389648 2023-05-31T12:09:34.000Z 253.80000305176 2023-05-31T12:09:41.000Z 254 2023-05-31T12:09:42.000Z 254.19999694824 2023-05-31T12:09:49.000Z 254.19999694824 2023-05-31T12:09:58.000Z 254.19999694824 2023-05-31T12:09:59.000Z 254.60000610352 2023-05-31T12:10:08.000Z 254.60000610352 2023-05-31T12:10:17.000Z 254.80000305176 2023-05-31T12:10:19.000Z 254.80000305176 2023-05-31T12:10:22.000Z 255 2023-05-31T12:10:25.000Z 255 2023-05-31T12:10:31.000Z 254.80000305176 2023-05-31T12:10:34.000Z 254.80000305176 2023-05-31T12:10:38.000Z 255 2023-05-31T12:10:46.000Z 255 2023-05-31T12:10:53.000Z 255 2023-05-31T12:10:59.000Z 255.39999389648 2023-05-31T12:11:06.000Z 256 2023-05-31T12:11:12.000Z 256 2023-05-31T12:11:15.000Z 256 2023-05-31T12:11:23.000Z 256 2023-05-31T12:11:24.000Z 255.60000610352 2023-05-31T12:11:32.000Z 256.39999389648 2023-05-31T12:11:41.000Z 256.39999389648 2023-05-31T12:11:43.000Z 256.60000610352 2023-05-31T12:11:52.000Z 256.60000610352 2023-05-31T12:11:53.000Z 256.60000610352 2023-05-31T12:11:59.000Z 257 2023-05-31T12:12:06.000Z 257 2023-05-31T12:12:15.000Z 256.79998779297 2023-05-31T12:12:17.000Z 256.79998779297 2023-05-31T12:12:25.000Z 257.20001220703 2023-05-31T12:12:31.000Z 257.20001220703 2023-05-31T12:12:32.000Z 257.20001220703 2023-05-31T12:12:40.000Z 257.20001220703 2023-05-31T12:12:41.000Z 257.20001220703 2023-05-31T12:12:43.000Z 257.20001220703 2023-05-31T12:12:47.000Z 257.20001220703 2023-05-31T12:12:53.000Z 257.39999389648 2023-05-31T12:12:56.000Z 257.79998779297 2023-05-31T12:13:04.000Z 257.79998779297 2023-05-31T12:13:12.000Z 257.79998779297 2023-05-31T12:13:14.000Z 258 2023-05-31T12:13:23.000Z 258.20001220703 2023-05-31T12:13:25.000Z 258.39999389648 2023-05-31T12:13:34.000Z 258.60000610352 2023-05-31T12:13:35.000Z 258.60000610352 2023-05-31T12:13:37.000Z 258.79998779297 2023-05-31T12:13:40.000Z 259 2023-05-31T12:13:41.000Z 259.20001220703 2023-05-31T12:13:43.000Z 259.39999389648 2023-05-31T12:13:46.000Z 259.39999389648 2023-05-31T12:13:47.000Z 258.79998779297 2023-05-31T12:13:50.000Z 258.60000610352 2023-05-31T12:13:55.000Z 258.79998779297 2023-05-31T12:14:01.000Z 259.60000610352 2023-05-31T12:14:09.000Z 260 2023-05-31T12:14:18.000Z 260 2023-05-31T12:14:19.000Z 260.20001220703 2023-05-31T12:14:28.000Z 260.20001220703 2023-05-31T12:14:29.000Z 260.20001220703 2023-05-31T12:14:37.000Z 260.20001220703 2023-05-31T12:14:45.000Z 260.20001220703 2023-05-31T12:14:47.000Z 260.39999389648 2023-05-31T12:14:49.000Z 260.60000610352 2023-05-31T12:14:51.000Z 260.79998779297 2023-05-31T12:14:54.000Z 261 2023-05-31T12:14:57.000Z 261 2023-05-31T12:14:58.000Z 260.79998779297 2023-05-31T12:15:01.000Z 260.79998779297 2023-05-31T12:15:02.000Z 260.39999389648 2023-05-31T12:15:04.000Z 260 2023-05-31T12:15:06.000Z 259.79998779297 2023-05-31T12:15:08.000Z 259.79998779297 2023-05-31T12:15:09.000Z 259.79998779297 2023-05-31T12:15:14.000Z 260.20001220703 2023-05-31T12:15:18.000Z 260.39999389648 2023-05-31T12:15:21.000Z 260.60000610352 2023-05-31T12:15:25.000Z 260.39999389648 2023-05-31T12:15:28.000Z 260.20001220703 2023-05-31T12:15:35.000Z 260.20001220703 2023-05-31T12:15:36.000Z 260.20001220703 2023-05-31T12:15:41.000Z 260.20001220703 2023-05-31T12:15:47.000Z 260.20001220703 2023-05-31T12:15:48.000Z 260.20001220703 2023-05-31T12:15:56.000Z 260.60000610352 2023-05-31T12:16:03.000Z 261.20001220703 2023-05-31T12:16:10.000Z 261.60000610352 2023-05-31T12:16:12.000Z 262.39999389648 2023-05-31T12:16:16.000Z 262.60000610352 2023-05-31T12:16:18.000Z 262.79998779297 2023-05-31T12:16:23.000Z 262.79998779297 2023-05-31T12:16:28.000Z 262.79998779297 2023-05-31T12:16:29.000Z 262.79998779297 2023-05-31T12:16:35.000Z 262.79998779297 2023-05-31T12:16:36.000Z 262.79998779297 2023-05-31T12:16:41.000Z 262.79998779297 2023-05-31T12:16:45.000Z 262.60000610352 2023-05-31T12:16:47.000Z 262.60000610352 2023-05-31T12:16:50.000Z 262.79998779297 2023-05-31T12:16:51.000Z 262.79998779297 2023-05-31T12:16:56.000Z 262.60000610352 2023-05-31T12:17:03.000Z 262.60000610352 2023-05-31T12:17:08.000Z 262.60000610352 2023-05-31T12:17:11.000Z 262.60000610352 2023-05-31T12:17:12.000Z 262.60000610352 2023-05-31T12:17:13.000Z 262.79998779297 2023-05-31T12:17:16.000Z 263.20001220703 2023-05-31T12:17:23.000Z 263.39999389648 2023-05-31T12:17:30.000Z 263.60000610352 2023-05-31T12:17:39.000Z 263.60000610352 2023-05-31T12:17:45.000Z 263.79998779297 2023-05-31T12:17:50.000Z 264 2023-05-31T12:17:59.000Z 264.20001220703 2023-05-31T12:18:02.000Z 264.20001220703 2023-05-31T12:18:06.000Z 264.39999389648 2023-05-31T12:18:12.000Z 264.60000610352 2023-05-31T12:18:19.000Z 264.60000610352 2023-05-31T12:18:27.000Z 264.79998779297 2023-05-31T12:18:34.000Z 265.20001220703 2023-05-31T12:18:41.000Z 265.39999389648 2023-05-31T12:18:49.000Z 265.79998779297 2023-05-31T12:18:58.000Z 266 2023-05-31T12:19:00.000Z 266.39999389648 2023-05-31T12:19:08.000Z 266.60000610352 2023-05-31T12:19:14.000Z 266.60000610352 2023-05-31T12:19:17.000Z 266.60000610352 2023-05-31T12:19:18.000Z 266 2023-05-31T12:19:20.000Z 265.39999389648 2023-05-31T12:19:22.000Z 265.20001220703 2023-05-31T12:19:26.000Z 265.20001220703 2023-05-31T12:19:27.000Z 265.60000610352 2023-05-31T12:19:29.000Z 266.39999389648 2023-05-31T12:19:31.000Z 266.39999389648 2023-05-31T12:19:32.000Z 267 2023-05-31T12:19:34.000Z 267.39999389648 2023-05-31T12:19:37.000Z 267.39999389648 2023-05-31T12:19:46.000Z 267.39999389648 2023-05-31T12:19:48.000Z 267.39999389648 2023-05-31T12:19:57.000Z 267.39999389648 2023-05-31T12:19:58.000Z 267.39999389648 2023-05-31T12:20:07.000Z 267.39999389648 2023-05-31T12:20:08.000Z 268 2023-05-31T12:20:15.000Z 268.20001220703 2023-05-31T12:20:19.000Z 268.39999389648 2023-05-31T12:20:22.000Z 268.60000610352 2023-05-31T12:20:28.000Z 269 2023-05-31T12:20:34.000Z 269 2023-05-31T12:20:40.000Z 269.60000610352 2023-05-31T12:20:46.000Z 269.60000610352 2023-05-31T12:20:53.000Z 269.79998779297 2023-05-31T12:20:58.000Z 269.79998779297 2023-05-31T12:20:59.000Z 269.79998779297 2023-05-31T12:21:00.000Z 269.79998779297 2023-05-31T12:21:03.000Z 269.79998779297 2023-05-31T12:21:04.000Z 269.79998779297 2023-05-31T12:21:06.000Z 269.79998779297 2023-05-31T12:21:08.000Z 269.79998779297 2023-05-31T12:21:13.000Z 269.79998779297 2023-05-31T12:21:14.000Z 270 2023-05-31T12:21:22.000Z 270 2023-05-31T12:21:26.000Z 269.79998779297 2023-05-31T12:21:29.000Z 269.79998779297 2023-05-31T12:21:30.000Z 269.79998779297 2023-05-31T12:21:32.000Z 269.79998779297 2023-05-31T12:21:33.000Z 269.60000610352 2023-05-31T12:21:37.000Z 269.60000610352 2023-05-31T12:21:38.000Z 269.79998779297 2023-05-31T12:21:41.000Z 270 2023-05-31T12:21:42.000Z 270.60000610352 2023-05-31T12:21:46.000Z 270.60000610352 2023-05-31T12:21:48.000Z 271 2023-05-31T12:21:55.000Z 271.39999389648 2023-05-31T12:22:02.000Z 271.60000610352 2023-05-31T12:22:09.000Z 272 2023-05-31T12:22:18.000Z 272 2023-05-31T12:22:19.000Z 272.79998779297 2023-05-31T12:22:28.000Z 273 2023-05-31T12:22:33.000Z 273.39999389648 2023-05-31T12:22:39.000Z 273.39999389648 2023-05-31T12:22:41.000Z 273.60000610352 2023-05-31T12:22:44.000Z 274 2023-05-31T12:22:53.000Z 274.20001220703 2023-05-31T12:22:56.000Z 274.79998779297 2023-05-31T12:23:04.000Z 275.20001220703 2023-05-31T12:23:09.000Z 276.39999389648 2023-05-31T12:23:16.000Z 276.39999389648 2023-05-31T12:23:17.000Z 276.79998779297 2023-05-31T12:23:23.000Z 277.20001220703 2023-05-31T12:23:27.000Z 277.39999389648 2023-05-31T12:23:29.000Z 277.79998779297 2023-05-31T12:23:32.000Z 278 2023-05-31T12:23:38.000Z 277.79998779297 2023-05-31T12:23:41.000Z 277.39999389648 2023-05-31T12:23:45.000Z 277.39999389648 2023-05-31T12:23:47.000Z 277.20001220703 2023-05-31T12:23:50.000Z 277.60000610352 2023-05-31T12:23:59.000Z 278.60000610352 2023-05-31T12:24:06.000Z 278.60000610352 2023-05-31T12:24:10.000Z 278.79998779297 2023-05-31T12:24:11.000Z 278.79998779297 2023-05-31T12:24:15.000Z 278.79998779297 2023-05-31T12:24:17.000Z 278.79998779297 2023-05-31T12:24:24.000Z 279.60000610352 2023-05-31T12:24:27.000Z 280.20001220703 2023-05-31T12:24:30.000Z 280.39999389648 2023-05-31T12:24:31.000Z 280.60000610352 2023-05-31T12:24:33.000Z 280.60000610352 2023-05-31T12:24:34.000Z 280.79998779297 2023-05-31T12:24:40.000Z 281.20001220703 2023-05-31T12:24:48.000Z 281.60000610352 2023-05-31T12:24:53.000Z 281.79998779297 2023-05-31T12:24:56.000Z 282.39999389648 2023-05-31T12:25:06.000Z 282.60000610352 2023-05-31T12:25:07.000Z 282.79998779297 2023-05-31T12:25:09.000Z 283 2023-05-31T12:25:15.000Z 283.39999389648 2023-05-31T12:25:22.000Z 283.79998779297 2023-05-31T12:25:32.000Z 283.79998779297 2023-05-31T12:25:33.000Z 284 2023-05-31T12:25:40.000Z 285 2023-05-31T12:25:49.000Z 285.60000610352 2023-05-31T12:25:56.000Z 285.60000610352 2023-05-31T12:25:59.000Z 285.60000610352 2023-05-31T12:26:02.000Z 286 2023-05-31T12:26:09.000Z 286 2023-05-31T12:26:13.000Z 286.20001220703 2023-05-31T12:26:17.000Z 287 2023-05-31T12:26:26.000Z 287 2023-05-31T12:26:29.000Z 287.20001220703 2023-05-31T12:26:31.000Z 287.60000610352 2023-05-31T12:26:36.000Z 287.79998779297 2023-05-31T12:26:40.000Z 287.79998779297 2023-05-31T12:26:41.000Z 287.79998779297 2023-05-31T12:26:42.000Z 288.20001220703 2023-05-31T12:26:45.000Z 288 2023-05-31T12:26:47.000Z 288.39999389648 2023-05-31T12:26:48.000Z 288.39999389648 2023-05-31T12:26:51.000Z 288.39999389648 2023-05-31T12:26:52.000Z 288.60000610352 2023-05-31T12:26:55.000Z 288.60000610352 2023-05-31T12:26:57.000Z 288.60000610352 2023-05-31T12:27:05.000Z 288.79998779297 2023-05-31T12:27:11.000Z 288.79998779297 2023-05-31T12:27:17.000Z 289 2023-05-31T12:27:22.000Z 289 2023-05-31T12:27:23.000Z 289.20001220703 2023-05-31T12:27:25.000Z 289.39999389648 2023-05-31T12:27:29.000Z 289.39999389648 2023-05-31T12:27:30.000Z 289.60000610352 2023-05-31T12:27:36.000Z 290 2023-05-31T12:27:43.000Z 290 2023-05-31T12:27:44.000Z 290 2023-05-31T12:27:45.000Z 290.20001220703 2023-05-31T12:27:49.000Z 290.79998779297 2023-05-31T12:27:57.000Z 291.20001220703 2023-05-31T12:28:02.000Z 291.60000610352 2023-05-31T12:28:07.000Z 292.39999389648 2023-05-31T12:28:11.000Z 292.60000610352 2023-05-31T12:28:13.000Z 293.60000610352 2023-05-31T12:28:17.000Z 294 2023-05-31T12:28:19.000Z 294.60000610352 2023-05-31T12:28:21.000Z 295 2023-05-31T12:28:23.000Z 295 2023-05-31T12:28:24.000Z 295.39999389648 2023-05-31T12:28:25.000Z 295.60000610352 2023-05-31T12:28:27.000Z 296.20001220703 2023-05-31T12:28:32.000Z 296.20001220703 2023-05-31T12:28:36.000Z 296.39999389648 2023-05-31T12:28:38.000Z 296.39999389648 2023-05-31T12:28:39.000Z 296.60000610352 2023-05-31T12:28:43.000Z 296.79998779297 2023-05-31T12:28:44.000Z 296.79998779297 2023-05-31T12:28:46.000Z 296.79998779297 2023-05-31T12:28:47.000Z 296.79998779297 2023-05-31T12:28:51.000Z 297 2023-05-31T12:29:01.000Z 297 2023-05-31T12:29:02.000Z 297.39999389648 2023-05-31T12:29:10.000Z 297.39999389648 2023-05-31T12:29:13.000Z 297.60000610352 2023-05-31T12:29:15.000Z 297.60000610352 2023-05-31T12:29:16.000Z 297.60000610352 2023-05-31T12:29:19.000Z 297.60000610352 2023-05-31T12:29:20.000Z 297.60000610352 2023-05-31T12:29:21.000Z 297.60000610352 2023-05-31T12:29:25.000Z 297.39999389648 2023-05-31T12:29:31.000Z 297.20001220703 2023-05-31T12:29:36.000Z 296.79998779297 2023-05-31T12:29:41.000Z 296.60000610352 2023-05-31T12:29:46.000Z 296.60000610352 2023-05-31T12:29:48.000Z 296.60000610352 2023-05-31T12:29:50.000Z 296.39999389648 2023-05-31T12:29:55.000Z 296.39999389648 2023-05-31T12:29:56.000Z 296.20001220703 2023-05-31T12:30:02.000Z 295.79998779297 2023-05-31T12:30:09.000Z 295.39999389648 2023-05-31T12:30:12.000Z 295 2023-05-31T12:30:17.000Z 294.39999389648 2023-05-31T12:30:23.000Z 294.20001220703 2023-05-31T12:30:24.000Z 294 2023-05-31T12:30:26.000Z 293.79998779297 2023-05-31T12:30:30.000Z 293.39999389648 2023-05-31T12:30:35.000Z 293 2023-05-31T12:30:38.000Z 292.60000610352 2023-05-31T12:30:43.000Z 292.60000610352 2023-05-31T12:30:44.000Z 292.20001220703 2023-05-31T12:30:48.000Z 292 2023-05-31T12:30:50.000Z 291.60000610352 2023-05-31T12:30:57.000Z 291.39999389648 2023-05-31T12:30:58.000Z 291.39999389648 2023-05-31T12:31:00.000Z 291.20001220703 2023-05-31T12:31:01.000Z 291.20001220703 2023-05-31T12:31:02.000Z 291 2023-05-31T12:31:04.000Z 291 2023-05-31T12:31:07.000Z 290.60000610352 2023-05-31T12:31:12.000Z 290 2023-05-31T12:31:15.000Z 289.39999389648 2023-05-31T12:31:20.000Z 289.39999389648 2023-05-31T12:31:21.000Z 289.20001220703 2023-05-31T12:31:24.000Z 289 2023-05-31T12:31:25.000Z 288.39999389648 2023-05-31T12:31:30.000Z 288 2023-05-31T12:31:33.000Z 287.79998779297 2023-05-31T12:31:34.000Z 287.60000610352 2023-05-31T12:31:36.000Z 287.20001220703 2023-05-31T12:31:38.000Z 287 2023-05-31T12:31:41.000Z 286.79998779297 2023-05-31T12:31:45.000Z 286.60000610352 2023-05-31T12:31:46.000Z 286.60000610352 2023-05-31T12:31:47.000Z 286.39999389648 2023-05-31T12:31:49.000Z 286.39999389648 2023-05-31T12:31:50.000Z 285.79998779297 2023-05-31T12:31:55.000Z 285.60000610352 2023-05-31T12:31:57.000Z 285.39999389648 2023-05-31T12:32:00.000Z 284.79998779297 2023-05-31T12:32:08.000Z 284.60000610352 2023-05-31T12:32:09.000Z 284.39999389648 2023-05-31T12:32:11.000Z 284.20001220703 2023-05-31T12:32:14.000Z 284.20001220703 2023-05-31T12:32:15.000Z 283.79998779297 2023-05-31T12:32:18.000Z 283.60000610352 2023-05-31T12:32:23.000Z 283.60000610352 2023-05-31T12:32:24.000Z 283.39999389648 2023-05-31T12:32:25.000Z 283.39999389648 2023-05-31T12:32:27.000Z 283.39999389648 2023-05-31T12:32:28.000Z 283.20001220703 2023-05-31T12:32:29.000Z 283 2023-05-31T12:32:31.000Z 282.79998779297 2023-05-31T12:32:33.000Z 282.79998779297 2023-05-31T12:32:34.000Z 282.20001220703 2023-05-31T12:32:36.000Z 281.60000610352 2023-05-31T12:32:40.000Z 281.39999389648 2023-05-31T12:32:42.000Z 281.60000610352 2023-05-31T12:32:46.000Z 281.79998779297 2023-05-31T12:32:50.000Z 281.79998779297 2023-05-31T12:32:51.000Z 281.79998779297 2023-05-31T12:32:57.000Z 281.79998779297 2023-05-31T12:33:02.000Z 281.79998779297 2023-05-31T12:33:04.000Z 281.79998779297 2023-05-31T12:33:07.000Z 281.79998779297 2023-05-31T12:33:10.000Z 281.79998779297 2023-05-31T12:33:12.000Z 281.79998779297 2023-05-31T12:33:13.000Z 282 2023-05-31T12:33:16.000Z 282.20001220703 2023-05-31T12:33:18.000Z 282.20001220703 2023-05-31T12:33:21.000Z 282.39999389648 2023-05-31T12:33:23.000Z 282.39999389648 2023-05-31T12:33:26.000Z 282.39999389648 2023-05-31T12:33:28.000Z 282.39999389648 2023-05-31T12:33:29.000Z 282.60000610352 2023-05-31T12:33:32.000Z 282.60000610352 2023-05-31T12:33:33.000Z 282.60000610352 2023-05-31T12:33:37.000Z 282.60000610352 2023-05-31T12:33:39.000Z 282.60000610352 2023-05-31T12:33:41.000Z 282.60000610352 2023-05-31T12:33:44.000Z 282.39999389648 2023-05-31T12:33:45.000Z 282.39999389648 2023-05-31T12:33:50.000Z 282.20001220703 2023-05-31T12:33:53.000Z 282 2023-05-31T12:33:56.000Z 281.79998779297 2023-05-31T12:34:01.000Z 281.79998779297 2023-05-31T12:34:04.000Z 281.79998779297 2023-05-31T12:34:08.000Z 282.20001220703 2023-05-31T12:34:13.000Z 282.20001220703 2023-05-31T12:34:14.000Z 282.39999389648 2023-05-31T12:34:16.000Z 282.39999389648 2023-05-31T12:34:17.000Z 282.39999389648 2023-05-31T12:34:22.000Z 282.60000610352 2023-05-31T12:34:26.000Z 282.60000610352 2023-05-31T12:34:29.000Z 282.60000610352 2023-05-31T12:34:31.000Z 282.60000610352 2023-05-31T12:34:32.000Z 282.79998779297 2023-05-31T12:34:34.000Z 282.79998779297 2023-05-31T12:34:35.000Z 282.79998779297 2023-05-31T12:34:37.000Z 282.79998779297 2023-05-31T12:34:40.000Z 282.79998779297 2023-05-31T12:34:41.000Z 282.79998779297 2023-05-31T12:34:46.000Z 283 2023-05-31T12:34:51.000Z 283.20001220703 2023-05-31T12:34:54.000Z 283.20001220703 2023-05-31T12:34:55.000Z 283.60000610352 2023-05-31T12:34:59.000Z 283.79998779297 2023-05-31T12:35:01.000Z 284.20001220703 2023-05-31T12:35:04.000Z 284.60000610352 2023-05-31T12:35:08.000Z 285 2023-05-31T12:35:14.000Z 285.20001220703 2023-05-31T12:35:17.000Z 285.20001220703 2023-05-31T12:35:19.000Z 285 2023-05-31T12:35:20.000Z 285 2023-05-31T12:35:22.000Z 284.79998779297 2023-05-31T12:35:23.000Z 284.79998779297 2023-05-31T12:35:24.000Z 284.60000610352 2023-05-31T12:35:26.000Z 284.39999389648 2023-05-31T12:35:27.000Z 284.39999389648 2023-05-31T12:35:32.000Z 284.39999389648 2023-05-31T12:35:34.000Z 284.39999389648 2023-05-31T12:35:36.000Z 284.39999389648 2023-05-31T12:35:37.000Z 284.60000610352 2023-05-31T12:35:46.000Z 284.60000610352 2023-05-31T12:35:47.000Z 285 2023-05-31T12:35:51.000Z 285.20001220703 2023-05-31T12:35:53.000Z 285.20001220703 2023-05-31T12:35:54.000Z 285.20001220703 2023-05-31T12:35:55.000Z 285.39999389648 2023-05-31T12:35:56.000Z 285.79998779297 2023-05-31T12:36:02.000Z 285.79998779297 2023-05-31T12:36:11.000Z 286 2023-05-31T12:36:12.000Z 286.20001220703 2023-05-31T12:36:17.000Z 286.39999389648 2023-05-31T12:36:20.000Z 286.60000610352 2023-05-31T12:36:25.000Z 286.79998779297 2023-05-31T12:36:26.000Z 286.79998779297 2023-05-31T12:36:28.000Z 287.20001220703 2023-05-31T12:36:35.000Z 287 2023-05-31T12:36:40.000Z 287 2023-05-31T12:41:28.000Z 287 2023-05-31T12:41:30.000Z 287 2023-05-31T12:41:35.000Z 287.39999389648 2023-05-31T12:41:40.000Z 287.39999389648 2023-05-31T12:41:42.000Z 287.60000610352 2023-05-31T12:41:43.000Z 287.60000610352 2023-05-31T12:41:45.000Z 287.60000610352 2023-05-31T12:41:47.000Z 287.79998779297 2023-05-31T12:41:54.000Z 288 2023-05-31T12:41:57.000Z 288 2023-05-31T12:41:58.000Z 288 2023-05-31T12:42:01.000Z 288.20001220703 2023-05-31T12:42:03.000Z 288.20001220703 2023-05-31T12:42:09.000Z 288.20001220703 2023-05-31T12:42:13.000Z 288.20001220703 2023-05-31T12:42:14.000Z 288.39999389648 2023-05-31T12:42:15.000Z 288.39999389648 2023-05-31T12:42:17.000Z 288.60000610352 2023-05-31T12:42:18.000Z 288.60000610352 2023-05-31T12:42:19.000Z 288.60000610352 2023-05-31T12:42:20.000Z 288.79998779297 2023-05-31T12:42:22.000Z 288.79998779297 2023-05-31T12:42:23.000Z 288.79998779297 2023-05-31T12:42:25.000Z 288.60000610352 2023-05-31T12:42:28.000Z 288.20001220703 2023-05-31T12:42:30.000Z 288.20001220703 2023-05-31T12:42:31.000Z 287.79998779297 2023-05-31T12:42:35.000Z 287.79998779297 2023-05-31T12:42:40.000Z 287.79998779297 2023-05-31T12:42:41.000Z 288 2023-05-31T12:42:42.000Z 288 2023-05-31T12:42:44.000Z 287.79998779297 2023-05-31T12:42:45.000Z 288 2023-05-31T12:42:50.000Z 288.39999389648 2023-05-31T12:42:56.000Z 288.79998779297 2023-05-31T12:43:03.000Z 288.79998779297 2023-05-31T12:43:07.000Z 288.79998779297 2023-05-31T12:43:08.000Z 288.79998779297 2023-05-31T12:43:09.000Z 288.79998779297 2023-05-31T12:43:12.000Z 288.79998779297 2023-05-31T12:43:13.000Z 289 2023-05-31T12:43:15.000Z 289 2023-05-31T12:43:17.000Z 289 2023-05-31T12:43:19.000Z 289 2023-05-31T12:43:21.000Z 289.20001220703 2023-05-31T12:43:22.000Z 289.20001220703 2023-05-31T12:43:24.000Z 289.20001220703 2023-05-31T12:43:25.000Z 289.20001220703 2023-05-31T12:43:26.000Z 289.39999389648 2023-05-31T12:43:28.000Z 289.39999389648 2023-05-31T12:43:31.000Z 289.39999389648 2023-05-31T12:43:32.000Z 289.60000610352 2023-05-31T12:43:37.000Z 289.79998779297 2023-05-31T12:43:42.000Z 289.79998779297 2023-05-31T12:43:46.000Z 289.79998779297 2023-05-31T12:43:47.000Z 290 2023-05-31T12:43:49.000Z 290.20001220703 2023-05-31T12:43:52.000Z 290.39999389648 2023-05-31T12:43:53.000Z 290.39999389648 2023-05-31T12:43:58.000Z 290.20001220703 2023-05-31T12:44:01.000Z 290.20001220703 2023-05-31T12:44:02.000Z 290 2023-05-31T12:44:04.000Z 290 2023-05-31T12:44:06.000Z 289.79998779297 2023-05-31T12:44:07.000Z 289.79998779297 2023-05-31T12:44:08.000Z 289.79998779297 2023-05-31T12:44:10.000Z 289.79998779297 2023-05-31T12:44:11.000Z 289.79998779297 2023-05-31T12:44:18.000Z 289.79998779297 2023-05-31T12:44:23.000Z 289.79998779297 2023-05-31T12:44:24.000Z 289.79998779297 2023-05-31T12:44:25.000Z 289.79998779297 2023-05-31T12:44:28.000Z 290.20001220703 2023-05-31T12:44:37.000Z 290.20001220703 2023-05-31T12:44:41.000Z 290.20001220703 2023-05-31T12:44:43.000Z 290.39999389648 2023-05-31T12:44:45.000Z 290.39999389648 2023-05-31T12:44:47.000Z 290.39999389648 2023-05-31T12:44:50.000Z 290.39999389648 2023-05-31T12:44:51.000Z 290.39999389648 2023-05-31T12:45:00.000Z 290.39999389648 2023-05-31T12:45:01.000Z 290.39999389648 2023-05-31T12:45:03.000Z 290.39999389648 2023-05-31T12:45:04.000Z 290.39999389648 2023-05-31T12:45:05.000Z 290.60000610352 2023-05-31T12:45:10.000Z 291.20001220703 2023-05-31T12:45:18.000Z 291.20001220703 2023-05-31T12:45:20.000Z 291.20001220703 2023-05-31T12:45:23.000Z 291.20001220703 2023-05-31T12:45:30.000Z 291.20001220703 2023-05-31T12:45:31.000Z 291.39999389648 2023-05-31T12:45:33.000Z 291.60000610352 2023-05-31T12:45:34.000Z 292.39999389648 2023-05-31T12:45:38.000Z 292.60000610352 2023-05-31T12:45:39.000Z 293 2023-05-31T12:45:47.000Z 293 2023-05-31T12:45:51.000Z 293 2023-05-31T12:45:53.000Z 293.20001220703 2023-05-31T12:45:56.000Z 293.20001220703 2023-05-31T12:45:59.000Z 293 2023-05-31T12:46:01.000Z 293 2023-05-31T12:46:04.000Z 292.79998779297 2023-05-31T12:46:05.000Z 292.79998779297 2023-05-31T12:46:12.000Z 293 2023-05-31T12:46:15.000Z 293.39999389648 2023-05-31T12:46:18.000Z 293.39999389648 2023-05-31T12:46:24.000Z 293.39999389648 2023-05-31T12:46:26.000Z 293.20001220703 2023-05-31T12:46:33.000Z 293.20001220703 2023-05-31T12:46:38.000Z 293.20001220703 2023-05-31T12:46:39.000Z 293.20001220703 2023-05-31T12:46:48.000Z 293.39999389648 2023-05-31T12:46:57.000Z 293.39999389648 2023-05-31T12:47:06.000Z 293.20001220703 2023-05-31T12:47:07.000Z 293.20001220703 2023-05-31T12:47:17.000Z 293.60000610352 2023-05-31T12:47:23.000Z 294.79998779297 2023-05-31T12:47:28.000Z 295 2023-05-31T12:47:29.000Z 295 2023-05-31T12:47:30.000Z 295.39999389648 2023-05-31T12:47:32.000Z 295.60000610352 2023-05-31T12:47:34.000Z 295.60000610352 2023-05-31T12:47:35.000Z 295.60000610352 2023-05-31T12:47:36.000Z 295.60000610352 2023-05-31T12:47:38.000Z 295.60000610352 2023-05-31T12:47:39.000Z 295.60000610352 2023-05-31T12:47:40.000Z 295.60000610352 2023-05-31T12:47:41.000Z 295.60000610352 2023-05-31T12:47:42.000Z 295.39999389648 2023-05-31T12:47:44.000Z 295.20001220703 2023-05-31T12:47:45.000Z 295.20001220703 2023-05-31T12:47:46.000Z 294.60000610352 2023-05-31T12:47:49.000Z 294.39999389648 2023-05-31T12:47:50.000Z 294.39999389648 2023-05-31T12:47:51.000Z 294.20001220703 2023-05-31T12:47:52.000Z 294.20001220703 2023-05-31T12:47:54.000Z 294.20001220703 2023-05-31T12:47:56.000Z 294.20001220703 2023-05-31T12:47:57.000Z 294.39999389648 2023-05-31T12:47:59.000Z 294.39999389648 2023-05-31T12:48:01.000Z 294.79998779297 2023-05-31T12:48:07.000Z 295.60000610352 2023-05-31T12:48:16.000Z 295.60000610352 2023-05-31T12:48:17.000Z 295.60000610352 2023-05-31T12:48:21.000Z 295.79998779297 2023-05-31T12:48:23.000Z 295.79998779297 2023-05-31T12:48:30.000Z 295.79998779297 2023-05-31T12:48:36.000Z 295.20001220703 2023-05-31T12:48:44.000Z 295.39999389648 2023-05-31T12:48:52.000Z 295.60000610352 2023-05-31T12:48:59.000Z 295.79998779297 2023-05-31T12:49:03.000Z 295.79998779297 2023-05-31T12:49:06.000Z 296 2023-05-31T12:49:09.000Z 296.39999389648 2023-05-31T12:49:13.000Z 296.79998779297 2023-05-31T12:49:18.000Z 296.79998779297 2023-05-31T12:49:21.000Z 297.60000610352 2023-05-31T12:49:28.000Z 298 2023-05-31T12:49:29.000Z 299.20001220703 2023-05-31T12:49:33.000Z 299.79998779297 2023-05-31T12:49:35.000Z 300.20001220703 2023-05-31T12:49:36.000Z 300.79998779297 2023-05-31T12:49:37.000Z 301.39999389648 2023-05-31T12:49:40.000Z 301.39999389648 2023-05-31T12:49:41.000Z 301.39999389648 2023-05-31T12:49:44.000Z 301.20001220703 2023-05-31T12:49:46.000Z 300.60000610352 2023-05-31T12:49:48.000Z 300.20001220703 2023-05-31T12:49:49.000Z 299.79998779297 2023-05-31T12:49:50.000Z 299 2023-05-31T12:49:52.000Z 298.20001220703 2023-05-31T12:49:56.000Z 298.39999389648 2023-05-31T12:50:03.000Z 299 2023-05-31T12:50:12.000Z 299 2023-05-31T12:50:13.000Z 299.20001220703 2023-05-31T12:50:22.000Z 299.39999389648 2023-05-31T12:50:31.000Z 300.20001220703 2023-05-31T12:50:37.000Z 300.39999389648 2023-05-31T12:50:39.000Z 300.39999389648 2023-05-31T12:50:40.000Z 300.60000610352 2023-05-31T12:50:43.000Z 301.20001220703 2023-05-31T12:50:51.000Z 301.39999389648 2023-05-31T12:50:52.000Z 301.60000610352 2023-05-31T12:50:56.000Z 301.39999389648 2023-05-31T12:51:05.000Z 302 2023-05-31T12:51:14.000Z 302 2023-05-31T12:51:15.000Z 302 2023-05-31T12:51:22.000Z 302 2023-05-31T12:51:23.000Z 302.39999389648 2023-05-31T12:51:27.000Z 302.60000610352 2023-05-31T12:51:30.000Z 303 2023-05-31T12:51:39.000Z 302.79998779297 2023-05-31T12:51:49.000Z 303.20001220703 2023-05-31T12:51:59.000Z 303.20001220703 2023-05-31T12:52:00.000Z 303.39999389648 2023-05-31T12:52:01.000Z 303.79998779297 2023-05-31T12:52:07.000Z 304 2023-05-31T12:52:15.000Z 304.39999389648 2023-05-31T12:52:18.000Z 304.39999389648 2023-05-31T12:52:19.000Z 304.60000610352 2023-05-31T12:52:21.000Z 304.79998779297 2023-05-31T12:52:31.000Z 304.79998779297 2023-05-31T12:52:32.000Z 305.20001220703 2023-05-31T12:52:41.000Z 305.39999389648 2023-05-31T12:52:43.000Z 306 2023-05-31T12:52:50.000Z 306 2023-05-31T12:52:51.000Z 306.39999389648 2023-05-31T12:52:57.000Z 307 2023-05-31T12:53:01.000Z 307.20001220703 2023-05-31T12:53:07.000Z 307.39999389648 2023-05-31T12:53:08.000Z 307.79998779297 2023-05-31T12:53:14.000Z 308.20001220703 2023-05-31T12:53:18.000Z 308.20001220703 2023-05-31T12:53:19.000Z 308.39999389648 2023-05-31T12:53:20.000Z 308.60000610352 2023-05-31T12:53:22.000Z 308.79998779297 2023-05-31T12:53:23.000Z 309 2023-05-31T12:53:24.000Z 309.39999389648 2023-05-31T12:53:26.000Z 309.79998779297 2023-05-31T12:53:27.000Z 310 2023-05-31T12:53:28.000Z 310 2023-05-31T12:53:29.000Z 310.60000610352 2023-05-31T12:53:31.000Z 311.20001220703 2023-05-31T12:53:33.000Z 311.39999389648 2023-05-31T12:53:34.000Z 313 2023-05-31T12:53:41.000Z 313.20001220703 2023-05-31T12:53:42.000Z 313.20001220703 2023-05-31T12:53:43.000Z 313.39999389648 2023-05-31T12:53:44.000Z 313.60000610352 2023-05-31T12:53:45.000Z 314.20001220703 2023-05-31T12:53:48.000Z 314.60000610352 2023-05-31T12:53:50.000Z 315.39999389648 2023-05-31T12:53:52.000Z 315.79998779297 2023-05-31T12:53:53.000Z 316 2023-05-31T12:53:54.000Z 316.60000610352 2023-05-31T12:53:56.000Z 316.79998779297 2023-05-31T12:53:57.000Z 317.20001220703 2023-05-31T12:53:58.000Z 317.60000610352 2023-05-31T12:54:00.000Z 317.79998779297 2023-05-31T12:54:01.000Z 318.20001220703 2023-05-31T12:54:03.000Z 318.79998779297 2023-05-31T12:54:07.000Z 319 2023-05-31T12:54:09.000Z 319 2023-05-31T12:54:10.000Z 319.20001220703 2023-05-31T12:54:11.000Z 319.20001220703 2023-05-31T12:54:13.000Z 319.20001220703 2023-05-31T12:54:18.000Z 318.20001220703 2023-05-31T12:54:21.000Z 317.60000610352 2023-05-31T12:54:23.000Z 316.39999389648 2023-05-31T12:54:27.000Z 315.79998779297 2023-05-31T12:54:29.000Z 315.60000610352 2023-05-31T12:54:30.000Z 315.39999389648 2023-05-31T12:54:32.000Z 315 2023-05-31T12:54:35.000Z 314.39999389648 2023-05-31T12:54:41.000Z 314.20001220703 2023-05-31T12:54:42.000Z 314.20001220703 2023-05-31T12:54:51.000Z 315.20001220703 2023-05-31T12:54:57.000Z 315.60000610352 2023-05-31T12:54:58.000Z 316.39999389648 2023-05-31T12:55:02.000Z 317.20001220703 2023-05-31T12:55:07.000Z 317.39999389648 2023-05-31T12:55:09.000Z 318.20001220703 2023-05-31T12:55:16.000Z 318 2023-05-31T12:55:21.000Z 316.60000610352 2023-05-31T12:55:29.000Z 316.39999389648 2023-05-31T12:55:31.000Z 316.60000610352 2023-05-31T12:55:38.000Z 318 2023-05-31T12:55:48.000Z 318 2023-05-31T12:55:49.000Z 318.20001220703 2023-05-31T12:55:53.000Z 318.39999389648 2023-05-31T12:55:55.000Z 318.79998779297 2023-05-31T12:55:59.000Z 319 2023-05-31T12:56:02.000Z 319 2023-05-31T12:56:05.000Z 318.79998779297 2023-05-31T12:56:11.000Z 317.79998779297 2023-05-31T12:56:18.000Z 317.60000610352 2023-05-31T12:56:20.000Z 317.39999389648 2023-05-31T12:56:21.000Z 316.79998779297 2023-05-31T12:56:23.000Z 316.39999389648 2023-05-31T12:56:25.000Z 316 2023-05-31T12:56:27.000Z 315.60000610352 2023-05-31T12:56:29.000Z 314.79998779297 2023-05-31T12:56:33.000Z 314.60000610352 2023-05-31T12:56:36.000Z 314.20001220703 2023-05-31T12:56:37.000Z 314.20001220703 2023-05-31T12:56:39.000Z 314.20001220703 2023-05-31T12:56:40.000Z 314.60000610352 2023-05-31T12:56:46.000Z 314.79998779297 2023-05-31T12:56:50.000Z 315 2023-05-31T12:56:52.000Z 315.39999389648 2023-05-31T12:56:58.000Z 316 2023-05-31T12:57:05.000Z 316.20001220703 2023-05-31T12:57:06.000Z 316.39999389648 2023-05-31T12:57:07.000Z 316.79998779297 2023-05-31T12:57:10.000Z 317.20001220703 2023-05-31T12:57:12.000Z 317.60000610352 2023-05-31T12:57:14.000Z 317.60000610352 2023-05-31T12:57:15.000Z 318.60000610352 2023-05-31T12:57:20.000Z 318.79998779297 2023-05-31T12:57:22.000Z 319.79998779297 2023-05-31T12:57:28.000Z 320.20001220703 2023-05-31T12:57:30.000Z 320.39999389648 2023-05-31T12:57:32.000Z 321 2023-05-31T12:57:35.000Z 321.60000610352 2023-05-31T12:57:40.000Z 322 2023-05-31T12:57:44.000Z 322.20001220703 2023-05-31T12:57:48.000Z 322.60000610352 2023-05-31T12:57:56.000Z 323 2023-05-31T12:58:01.000Z 323.39999389648 2023-05-31T12:58:05.000Z 323.79998779297 2023-05-31T12:58:07.000Z 323.79998779297 2023-05-31T12:58:09.000Z 324 2023-05-31T12:58:11.000Z 324.20001220703 2023-05-31T12:58:12.000Z 324.39999389648 2023-05-31T12:58:14.000Z 324.60000610352 2023-05-31T12:58:17.000Z 325.20001220703 2023-05-31T12:58:24.000Z 325.20001220703 2023-05-31T12:58:27.000Z 325.39999389648 2023-05-31T12:58:34.000Z 326 2023-05-31T12:58:42.000Z 326.20001220703 2023-05-31T12:58:44.000Z 325.79998779297 2023-05-31T12:58:49.000Z 325.79998779297 2023-05-31T12:58:50.000Z 325.60000610352 2023-05-31T12:58:56.000Z 325.20001220703 2023-05-31T12:59:03.000Z 324.39999389648 2023-05-31T12:59:10.000Z 324.39999389648 2023-05-31T12:59:11.000Z 323.60000610352 2023-05-31T12:59:16.000Z 323.39999389648 2023-05-31T12:59:19.000Z 323 2023-05-31T12:59:21.000Z 322.79998779297 2023-05-31T12:59:23.000Z 322.79998779297 2023-05-31T12:59:24.000Z 322.20001220703 2023-05-31T12:59:30.000Z 322.20001220703 2023-05-31T12:59:31.000Z 322 2023-05-31T12:59:36.000Z 322 2023-05-31T12:59:37.000Z 322 2023-05-31T12:59:38.000Z 322 2023-05-31T12:59:42.000Z 322 2023-05-31T12:59:44.000Z 322 2023-05-31T12:59:45.000Z 322 2023-05-31T12:59:46.000Z 322 2023-05-31T12:59:48.000Z 321.39999389648 2023-05-31T12:59:53.000Z 321.20001220703 2023-05-31T12:59:54.000Z 321.20001220703 2023-05-31T12:59:55.000Z 320.79998779297 2023-05-31T12:59:56.000Z 320.39999389648 2023-05-31T12:59:58.000Z 320.20001220703 2023-05-31T12:59:59.000Z 320 2023-05-31T13:00:00.000Z 319.39999389648 2023-05-31T13:00:02.000Z 318.79998779297 2023-05-31T13:00:03.000Z 318.60000610352 2023-05-31T13:00:04.000Z 317.79998779297 2023-05-31T13:00:08.000Z 317.60000610352 2023-05-31T13:00:09.000Z 317.79998779297 2023-05-31T13:00:10.000Z 317.79998779297 2023-05-31T13:00:12.000Z 318 2023-05-31T13:00:14.000Z 318.20001220703 2023-05-31T13:00:16.000Z 319 2023-05-31T13:00:21.000Z 319 2023-05-31T13:00:22.000Z 319.79998779297 2023-05-31T13:00:26.000Z 320 2023-05-31T13:00:27.000Z 320.20001220703 2023-05-31T13:00:28.000Z 320.60000610352 2023-05-31T13:00:31.000Z 321.20001220703 2023-05-31T13:00:34.000Z 321.20001220703 2023-05-31T13:00:35.000Z 321.39999389648 2023-05-31T13:00:38.000Z 321.60000610352 2023-05-31T13:00:42.000Z 321.60000610352 2023-05-31T13:00:44.000Z 321.60000610352 2023-05-31T13:00:46.000Z 321.60000610352 2023-05-31T13:00:48.000Z 321.60000610352 2023-05-31T13:00:50.000Z 321.79998779297 2023-05-31T13:00:51.000Z 321.60000610352 2023-05-31T13:00:53.000Z 321.20001220703 2023-05-31T13:00:58.000Z 321.20001220703 2023-05-31T13:00:59.000Z 320 2023-05-31T13:08:11.000Z 320 2023-05-31T13:08:13.000Z 320 2023-05-31T13:08:14.000Z 320.20001220703 2023-05-31T13:08:17.000Z 320.60000610352 2023-05-31T13:08:22.000Z 320.79998779297 2023-05-31T13:08:24.000Z 321.20001220703 2023-05-31T13:08:27.000Z 321.20001220703 2023-05-31T13:08:28.000Z 322 2023-05-31T13:08:37.000Z 322.20001220703 2023-05-31T13:08:39.000Z 322.60000610352 2023-05-31T13:08:44.000Z 322.79998779297 2023-05-31T13:08:48.000Z 323 2023-05-31T13:08:50.000Z 323.20001220703 2023-05-31T13:08:54.000Z 323.39999389648 2023-05-31T13:08:56.000Z 323.60000610352 2023-05-31T13:08:58.000Z 323.79998779297 2023-05-31T13:08:59.000Z 323.79998779297 2023-05-31T13:09:00.000Z 324.39999389648 2023-05-31T13:09:03.000Z 324.79998779297 2023-05-31T13:09:06.000Z 325.20001220703 2023-05-31T13:09:12.000Z 325.20001220703 2023-05-31T13:09:13.000Z 325.39999389648 2023-05-31T13:09:14.000Z 325.39999389648 2023-05-31T13:09:16.000Z 325.60000610352 2023-05-31T13:09:17.000Z 325.79998779297 2023-05-31T13:09:20.000Z 325.79998779297 2023-05-31T13:09:23.000Z 326 2023-05-31T13:09:24.000Z 326 2023-05-31T13:09:26.000Z 326.79998779297 2023-05-31T13:09:31.000Z 328.20001220703 2023-05-31T13:09:39.000Z 328.79998779297 2023-05-31T13:09:42.000Z 329.39999389648 2023-05-31T13:09:44.000Z 330.60000610352 2023-05-31T13:09:49.000Z 331 2023-05-31T13:09:51.000Z 331.60000610352 2023-05-31T13:09:54.000Z 332.79998779297 2023-05-31T13:09:59.000Z 334 2023-05-31T13:10:04.000Z 335 2023-05-31T13:10:08.000Z 335.20001220703 2023-05-31T13:10:09.000Z 336.20001220703 2023-05-31T13:10:13.000Z 336.79998779297 2023-05-31T13:10:16.000Z 337.20001220703 2023-05-31T13:10:19.000Z 338.39999389648 2023-05-31T13:10:24.000Z 339.20001220703 2023-05-31T13:10:28.000Z 339.39999389648 2023-05-31T13:10:29.000Z 340.60000610352 2023-05-31T13:10:35.000Z 341 2023-05-31T13:10:37.000Z 342 2023-05-31T13:10:40.000Z 343 2023-05-31T13:10:46.000Z 343.39999389648 2023-05-31T13:10:48.000Z 344 2023-05-31T13:10:52.000Z 344.79998779297 2023-05-31T13:10:54.000Z 345.20001220703 2023-05-31T13:10:56.000Z 346.20001220703 2023-05-31T13:11:00.000Z 346.20001220703 2023-05-31T13:11:01.000Z 347 2023-05-31T13:11:06.000Z 347.60000610352 2023-05-31T13:11:07.000Z 347.60000610352 2023-05-31T13:11:08.000Z 348.60000610352 2023-05-31T13:11:13.000Z 348.79998779297 2023-05-31T13:11:15.000Z 349.60000610352 2023-05-31T13:11:18.000Z 350 2023-05-31T13:11:20.000Z 350.60000610352 2023-05-31T13:11:25.000Z 351.20001220703 2023-05-31T13:11:29.000Z 351.39999389648 2023-05-31T13:11:30.000Z 351.79998779297 2023-05-31T13:11:32.000Z 352 2023-05-31T13:11:34.000Z 352.20001220703 2023-05-31T13:11:35.000Z 352.39999389648 2023-05-31T13:11:38.000Z 352.39999389648 2023-05-31T13:11:39.000Z 352.60000610352 2023-05-31T13:11:40.000Z 352.60000610352 2023-05-31T13:11:42.000Z 352.79998779297 2023-05-31T13:11:43.000Z 353 2023-05-31T13:11:47.000Z 353.60000610352 2023-05-31T13:11:53.000Z 353.60000610352 2023-05-31T13:11:54.000Z 353.79998779297 2023-05-31T13:11:55.000Z 354 2023-05-31T13:11:56.000Z 354.39999389648 2023-05-31T13:11:59.000Z 355 2023-05-31T13:12:01.000Z 355.60000610352 2023-05-31T13:12:05.000Z 356.20001220703 2023-05-31T13:12:08.000Z 357 2023-05-31T13:12:11.000Z 357.39999389648 2023-05-31T13:12:15.000Z 358.20001220703 2023-05-31T13:12:18.000Z 358.20001220703 2023-05-31T13:12:19.000Z 358.20001220703 2023-05-31T13:12:20.000Z 358.39999389648 2023-05-31T13:12:22.000Z 358.60000610352 2023-05-31T13:12:23.000Z 358.60000610352 2023-05-31T13:12:31.000Z 357.39999389648 2023-05-31T13:12:36.000Z 357 2023-05-31T13:12:38.000Z 356.39999389648 2023-05-31T13:12:41.000Z 355.79998779297 2023-05-31T13:12:43.000Z 355.60000610352 2023-05-31T13:12:44.000Z 354.79998779297 2023-05-31T13:12:47.000Z 353.60000610352 2023-05-31T13:12:50.000Z 352.39999389648 2023-05-31T13:12:53.000Z 351.20001220703 2023-05-31T13:12:57.000Z 350.20001220703 2023-05-31T13:12:59.000Z 349 2023-05-31T13:13:01.000Z 347.60000610352 2023-05-31T13:13:04.000Z 347 2023-05-31T13:13:05.000Z 346.20001220703 2023-05-31T13:13:06.000Z 345.20001220703 2023-05-31T13:13:08.000Z 345 2023-05-31T13:13:09.000Z 343.79998779297 2023-05-31T13:13:11.000Z 342.60000610352 2023-05-31T13:13:13.000Z 341.39999389648 2023-05-31T13:13:15.000Z 341 2023-05-31T13:13:16.000Z 340 2023-05-31T13:13:17.000Z 338.20001220703 2023-05-31T13:13:20.000Z 336.79998779297 2023-05-31T13:13:22.000Z 335.39999389648 2023-05-31T13:13:24.000Z 335.20001220703 2023-05-31T13:13:25.000Z 334.39999389648 2023-05-31T13:13:26.000Z 333.79998779297 2023-05-31T13:13:28.000Z 333.20001220703 2023-05-31T13:13:31.000Z 333.20001220703 2023-05-31T13:13:33.000Z 333.60000610352 2023-05-31T13:13:39.000Z 334.20001220703 2023-05-31T13:13:44.000Z 334.39999389648 2023-05-31T13:13:45.000Z 335.60000610352 2023-05-31T13:13:50.000Z 335.60000610352 2023-05-31T13:13:51.000Z 336.60000610352 2023-05-31T13:14:01.000Z 337.39999389648 2023-05-31T13:14:07.000Z 337.60000610352 2023-05-31T13:14:09.000Z 338 2023-05-31T13:14:11.000Z 338.20001220703 2023-05-31T13:14:20.000Z 337.79998779297 2023-05-31T13:14:27.000Z 337.60000610352 2023-05-31T13:14:28.000Z 337.20001220703 2023-05-31T13:14:32.000Z 337 2023-05-31T13:14:37.000Z 336.79998779297 2023-05-31T13:14:45.000Z 336.60000610352 2023-05-31T13:14:53.000Z 336.79998779297 2023-05-31T13:14:54.000Z 337 2023-05-31T13:14:58.000Z 337 2023-05-31T13:15:03.000Z 336.79998779297 2023-05-31T13:15:05.000Z 336.79998779297 2023-05-31T13:15:08.000Z 336.60000610352 2023-05-31T13:15:16.000Z 337.20001220703 2023-05-31T13:15:23.000Z 338 2023-05-31T13:15:26.000Z 338.20001220703 2023-05-31T13:15:28.000Z 339.20001220703 2023-05-31T13:15:31.000Z 340 2023-05-31T13:15:34.000Z 340.20001220703 2023-05-31T13:15:35.000Z 341.60000610352 2023-05-31T13:15:40.000Z 342.20001220703 2023-05-31T13:15:43.000Z 342.60000610352 2023-05-31T13:15:45.000Z 342.79998779297 2023-05-31T13:15:46.000Z 343.39999389648 2023-05-31T13:15:51.000Z 343.60000610352 2023-05-31T13:15:53.000Z 343.79998779297 2023-05-31T13:15:59.000Z 343.79998779297 2023-05-31T13:16:08.000Z 343.79998779297 2023-05-31T13:16:15.000Z 343.79998779297 2023-05-31T13:16:19.000Z 343.39999389648 2023-05-31T13:16:21.000Z 343.20001220703 2023-05-31T13:16:24.000Z 343 2023-05-31T13:16:25.000Z 342.79998779297 2023-05-31T13:16:27.000Z 342.79998779297 2023-05-31T13:16:28.000Z 342.39999389648 2023-05-31T13:16:29.000Z 342.39999389648 2023-05-31T13:16:30.000Z 341.79998779297 2023-05-31T13:16:37.000Z 341.60000610352 2023-05-31T13:16:38.000Z 340.79998779297 2023-05-31T13:16:44.000Z 340.39999389648 2023-05-31T13:16:46.000Z 339.79998779297 2023-05-31T13:16:48.000Z 339.39999389648 2023-05-31T13:16:50.000Z 339.20001220703 2023-05-31T13:16:51.000Z 338.20001220703 2023-05-31T13:16:55.000Z 338 2023-05-31T13:16:56.000Z 336.79998779297 2023-05-31T13:16:59.000Z 336.20001220703 2023-05-31T13:17:01.000Z 335.79998779297 2023-05-31T13:17:02.000Z 334.60000610352 2023-05-31T13:17:06.000Z 333.39999389648 2023-05-31T13:17:09.000Z 333 2023-05-31T13:17:13.000Z 332.79998779297 2023-05-31T13:17:14.000Z 332.39999389648 2023-05-31T13:17:16.000Z 332.20001220703 2023-05-31T13:17:18.000Z 332.20001220703 2023-05-31T13:17:19.000Z 331.79998779297 2023-05-31T13:17:23.000Z 331.60000610352 2023-05-31T13:17:24.000Z 331.60000610352 2023-05-31T13:17:25.000Z 331 2023-05-31T13:17:27.000Z 329.79998779297 2023-05-31T13:17:30.000Z 329.60000610352 2023-05-31T13:17:31.000Z 328.79998779297 2023-05-31T13:17:33.000Z 327.60000610352 2023-05-31T13:17:35.000Z 327.20001220703 2023-05-31T13:17:36.000Z 326.60000610352 2023-05-31T13:17:37.000Z 326.39999389648 2023-05-31T13:17:38.000Z 325.79998779297 2023-05-31T13:17:39.000Z 325.39999389648 2023-05-31T13:17:40.000Z 324.79998779297 2023-05-31T13:17:41.000Z 324.20001220703 2023-05-31T13:17:43.000Z 323 2023-05-31T13:17:46.000Z 322.39999389648 2023-05-31T13:17:48.000Z 322.20001220703 2023-05-31T13:17:50.000Z 322.20001220703 2023-05-31T13:17:51.000Z 322 2023-05-31T13:17:53.000Z 321 2023-05-31T13:17:57.000Z 320.79998779297 2023-05-31T13:17:58.000Z 320.60000610352 2023-05-31T13:17:59.000Z 320 2023-05-31T13:18:01.000Z 319.60000610352 2023-05-31T13:18:03.000Z 319.20001220703 2023-05-31T13:18:04.000Z 318.60000610352 2023-05-31T13:18:06.000Z 316.79998779297 2023-05-31T13:18:09.000Z 315.60000610352 2023-05-31T13:18:12.000Z 314 2023-05-31T13:18:14.000Z 313.60000610352 2023-05-31T13:18:15.000Z 313 2023-05-31T13:18:16.000Z 312.20001220703 2023-05-31T13:18:19.000Z 312 2023-05-31T13:18:20.000Z 311.79998779297 2023-05-31T13:18:25.000Z 313 2023-05-31T13:18:31.000Z 313.20001220703 2023-05-31T13:18:32.000Z 314.20001220703 2023-05-31T13:18:34.000Z 315.20001220703 2023-05-31T13:18:36.000Z 315.39999389648 2023-05-31T13:18:37.000Z 316.79998779297 2023-05-31T13:18:42.000Z 317 2023-05-31T13:18:43.000Z 318 2023-05-31T13:18:46.000Z 318.60000610352 2023-05-31T13:18:51.000Z 318 2023-05-31T13:18:57.000Z 317.60000610352 2023-05-31T13:18:59.000Z 317 2023-05-31T13:19:02.000Z 316.79998779297 2023-05-31T13:19:03.000Z 315.79998779297 2023-05-31T13:19:05.000Z 315.20001220703 2023-05-31T13:19:12.000Z 315.20001220703 2023-05-31T13:19:13.000Z 314.79998779297 2023-05-31T13:19:20.000Z 314.60000610352 2023-05-31T13:19:21.000Z 314.79998779297 2023-05-31T13:19:26.000Z 315.20001220703 2023-05-31T13:19:31.000Z 315.79998779297 2023-05-31T13:19:37.000Z 316.20001220703 2023-05-31T13:19:41.000Z 317 2023-05-31T13:19:47.000Z 317.39999389648 2023-05-31T13:19:50.000Z 318 2023-05-31T13:19:54.000Z 318.20001220703 2023-05-31T13:19:57.000Z 319.20001220703 2023-05-31T13:20:05.000Z 319.39999389648 2023-05-31T13:20:08.000Z 319.39999389648 2023-05-31T13:20:15.000Z 318.60000610352 2023-05-31T13:20:23.000Z 318 2023-05-31T13:20:26.000Z 317.60000610352 2023-05-31T13:20:29.000Z 316.79998779297 2023-05-31T13:20:32.000Z 315.79998779297 2023-05-31T13:20:34.000Z 315 2023-05-31T13:20:35.000Z 314 2023-05-31T13:20:37.000Z 313.39999389648 2023-05-31T13:20:38.000Z 312.20001220703 2023-05-31T13:20:40.000Z 311 2023-05-31T13:20:42.000Z 309.79998779297 2023-05-31T13:20:44.000Z 308.79998779297 2023-05-31T13:20:45.000Z 307.20001220703 2023-05-31T13:20:47.000Z 306 2023-05-31T13:20:49.000Z 305 2023-05-31T13:20:51.000Z 303.20001220703 2023-05-31T13:20:54.000Z 302 2023-05-31T13:20:59.000Z 301.60000610352 2023-05-31T13:21:04.000Z 302 2023-05-31T13:21:09.000Z 303 2023-05-31T13:21:14.000Z 303.20001220703 2023-05-31T13:21:15.000Z 304 2023-05-31T13:21:21.000Z 304.20001220703 2023-05-31T13:21:26.000Z 304.20001220703 2023-05-31T13:21:27.000Z 304.20001220703 2023-05-31T13:21:35.000Z 304.39999389648 2023-05-31T13:21:36.000Z 304.60000610352 2023-05-31T13:21:40.000Z 304.60000610352 2023-05-31T13:21:45.000Z 303.60000610352 2023-05-31T13:21:51.000Z 302.60000610352 2023-05-31T13:21:54.000Z 301.20001220703 2023-05-31T13:21:57.000Z 299.79998779297 2023-05-31T13:22:01.000Z 298.60000610352 2023-05-31T13:22:04.000Z 298 2023-05-31T13:22:06.000Z 298 2023-05-31T13:22:07.000Z 297.60000610352 2023-05-31T13:22:08.000Z 297.39999389648 2023-05-31T13:22:09.000Z 296.79998779297 2023-05-31T13:22:11.000Z 296.60000610352 2023-05-31T13:22:15.000Z 296.20001220703 2023-05-31T13:22:17.000Z 295.60000610352 2023-05-31T13:22:25.000Z 295.60000610352 2023-05-31T13:22:26.000Z 295.60000610352 2023-05-31T13:22:27.000Z 295.39999389648 2023-05-31T13:22:29.000Z 295.79998779297 2023-05-31T13:22:31.000Z 295.60000610352 2023-05-31T13:22:38.000Z 295 2023-05-31T13:22:46.000Z 294.79998779297 2023-05-31T13:22:47.000Z 294.39999389648 2023-05-31T13:22:50.000Z 294 2023-05-31T13:22:54.000Z 293.60000610352 2023-05-31T13:22:57.000Z 293.39999389648 2023-05-31T13:22:59.000Z 293.39999389648 2023-05-31T13:23:00.000Z 293.20001220703 2023-05-31T13:23:01.000Z 293.20001220703 2023-05-31T13:23:02.000Z 292.39999389648 2023-05-31T13:23:10.000Z 292.20001220703 2023-05-31T13:23:13.000Z 292.39999389648 2023-05-31T13:23:18.000Z 292.79998779297 2023-05-31T13:23:24.000Z 292.79998779297 2023-05-31T13:23:25.000Z 293.39999389648 2023-05-31T13:23:30.000Z 293.60000610352 2023-05-31T13:23:31.000Z 294.60000610352 2023-05-31T13:23:38.000Z 294.60000610352 2023-05-31T13:23:41.000Z 294.39999389648 2023-05-31T13:23:48.000Z 294.39999389648 2023-05-31T13:23:49.000Z 294.60000610352 2023-05-31T13:23:53.000Z 294.60000610352 2023-05-31T13:23:54.000Z 294.60000610352 2023-05-31T13:23:55.000Z 294.60000610352 2023-05-31T13:23:59.000Z 294.20001220703 2023-05-31T13:24:07.000Z 294 2023-05-31T13:24:08.000Z 293.79998779297 2023-05-31T13:24:09.000Z 293.79998779297 2023-05-31T13:24:11.000Z 293.39999389648 2023-05-31T13:24:12.000Z 293.39999389648 2023-05-31T13:24:13.000Z 293.20001220703 2023-05-31T13:24:14.000Z 293.20001220703 2023-05-31T13:24:21.000Z 293.60000610352 2023-05-31T13:24:29.000Z 293.79998779297 2023-05-31T13:24:38.000Z 294.20001220703 2023-05-31T13:24:47.000Z 295.20001220703 2023-05-31T13:24:55.000Z 295.20001220703 2023-05-31T13:24:57.000Z 295.60000610352 2023-05-31T13:25:06.000Z 296 2023-05-31T13:25:11.000Z 296 2023-05-31T13:25:12.000Z 296.39999389648 2023-05-31T13:25:13.000Z 297.39999389648 2023-05-31T13:25:17.000Z 298.20001220703 2023-05-31T13:25:18.000Z 298.60000610352 2023-05-31T13:25:19.000Z 299.79998779297 2023-05-31T13:25:22.000Z 300.79998779297 2023-05-31T13:25:25.000Z 301 2023-05-31T13:25:27.000Z 301 2023-05-31T13:25:28.000Z 301.20001220703 2023-05-31T13:25:30.000Z 301.39999389648 2023-05-31T13:25:32.000Z 301.39999389648 2023-05-31T13:25:34.000Z 301.39999389648 2023-05-31T13:25:35.000Z 301.20001220703 2023-05-31T13:25:36.000Z 301.20001220703 2023-05-31T13:25:38.000Z 301 2023-05-31T13:25:39.000Z 300.79998779297 2023-05-31T13:25:43.000Z 300 2023-05-31T13:25:51.000Z 300 2023-05-31T13:25:52.000Z 300.20001220703 2023-05-31T13:25:59.000Z 300.60000610352 2023-05-31T13:26:05.000Z 300.60000610352 2023-05-31T13:26:06.000Z 300.79998779297 2023-05-31T13:26:09.000Z 301 2023-05-31T13:26:11.000Z 301.39999389648 2023-05-31T13:26:15.000Z 301.60000610352 2023-05-31T13:26:17.000Z 301.79998779297 2023-05-31T13:26:18.000Z 301.79998779297 2023-05-31T13:26:19.000Z 302 2023-05-31T13:26:21.000Z 302 2023-05-31T13:26:22.000Z 302.20001220703 2023-05-31T13:26:23.000Z 302.39999389648 2023-05-31T13:26:28.000Z 302.60000610352 2023-05-31T13:26:36.000Z 302.60000610352 2023-05-31T13:26:38.000Z 302.79998779297 2023-05-31T13:26:41.000Z 303 2023-05-31T13:26:45.000Z 303 2023-05-31T13:26:48.000Z 303.20001220703 2023-05-31T13:26:50.000Z 303.20001220703 2023-05-31T13:26:51.000Z 303.39999389648 2023-05-31T13:26:53.000Z 303.60000610352 2023-05-31T13:26:55.000Z 304.20001220703 2023-05-31T13:27:01.000Z 304.20001220703 2023-05-31T13:27:02.000Z 305 2023-05-31T13:27:08.000Z 305 2023-05-31T13:27:09.000Z 305.39999389648 2023-05-31T13:27:10.000Z 305.79998779297 2023-05-31T13:27:12.000Z 306.39999389648 2023-05-31T13:27:16.000Z 306.39999389648 2023-05-31T13:27:21.000Z 305.79998779297 2023-05-31T13:27:22.000Z 305.20001220703 2023-05-31T13:27:24.000Z 305 2023-05-31T13:27:25.000Z 304.39999389648 2023-05-31T13:27:27.000Z 304 2023-05-31T13:27:28.000Z 303.39999389648 2023-05-31T13:27:29.000Z 303 2023-05-31T13:27:30.000Z 302.39999389648 2023-05-31T13:27:31.000Z 301.39999389648 2023-05-31T13:27:33.000Z 300 2023-05-31T13:27:36.000Z 299.60000610352 2023-05-31T13:27:37.000Z 298.79998779297 2023-05-31T13:27:39.000Z 297.60000610352 2023-05-31T13:27:42.000Z 297.20001220703 2023-05-31T13:27:43.000Z 296.39999389648 2023-05-31T13:27:46.000Z 295.20001220703 2023-05-31T13:27:48.000Z 294.20001220703 2023-05-31T13:27:49.000Z 292.79998779297 2023-05-31T13:27:50.000Z 291.79998779297 2023-05-31T13:27:54.000Z 290.20001220703 2023-05-31T13:27:57.000Z 289.60000610352 2023-05-31T13:27:59.000Z 289 2023-05-31T13:28:01.000Z 288.20001220703 2023-05-31T13:28:07.000Z 288 2023-05-31T13:28:09.000Z 286.79998779297 2023-05-31T13:28:12.000Z 286 2023-05-31T13:28:17.000Z 285.79998779297 2023-05-31T13:28:23.000Z 285.79998779297 2023-05-31T13:28:26.000Z 285.39999389648 2023-05-31T13:28:31.000Z 285 2023-05-31T13:28:39.000Z 285 2023-05-31T13:28:42.000Z 284.79998779297 2023-05-31T13:28:46.000Z 284.79998779297 2023-05-31T13:28:47.000Z 284.79998779297 2023-05-31T13:28:48.000Z 284.79998779297 2023-05-31T13:28:50.000Z 284.79998779297 2023-05-31T13:28:51.000Z 284.60000610352 2023-05-31T13:28:53.000Z 284 2023-05-31T13:29:01.000Z 283.60000610352 2023-05-31T13:29:04.000Z 283.20001220703 2023-05-31T13:29:09.000Z 283.20001220703 2023-05-31T13:29:11.000Z 283.20001220703 2023-05-31T13:29:12.000Z 283 2023-05-31T13:29:13.000Z 283 2023-05-31T13:29:15.000Z 282.60000610352 2023-05-31T13:29:18.000Z 282.60000610352 2023-05-31T13:29:19.000Z 282.20001220703 2023-05-31T13:29:26.000Z 281.60000610352 2023-05-31T13:29:34.000Z 281.60000610352 2023-05-31T13:29:35.000Z 281.39999389648 2023-05-31T13:29:36.000Z 281 2023-05-31T13:29:44.000Z 281 2023-05-31T13:29:45.000Z 280.79998779297 2023-05-31T13:29:52.000Z 280.79998779297 2023-05-31T13:30:01.000Z 280.79998779297 2023-05-31T13:30:10.000Z 280.39999389648 2023-05-31T13:30:18.000Z 280.39999389648 2023-05-31T13:30:20.000Z 279.79998779297 2023-05-31T13:30:28.000Z 279.79998779297 2023-05-31T13:30:29.000Z 279.39999389648 2023-05-31T13:30:34.000Z 279.39999389648 2023-05-31T13:30:37.000Z 279 2023-05-31T13:30:42.000Z 278.79998779297 2023-05-31T13:30:44.000Z 278.79998779297 2023-05-31T13:30:45.000Z 278.79998779297 2023-05-31T13:30:49.000Z 278.79998779297 2023-05-31T13:30:50.000Z 279.20001220703 2023-05-31T13:30:57.000Z 279.39999389648 2023-05-31T13:31:06.000Z 279.39999389648 2023-05-31T13:31:07.000Z 279.20001220703 2023-05-31T13:31:15.000Z 279.60000610352 2023-05-31T13:31:21.000Z 279.60000610352 2023-05-31T13:31:22.000Z 279.79998779297 2023-05-31T13:31:25.000Z 279.79998779297 2023-05-31T13:31:26.000Z 279.79998779297 2023-05-31T13:31:28.000Z 279.79998779297 2023-05-31T13:31:31.000Z 279.20001220703 2023-05-31T13:31:38.000Z 279.20001220703 2023-05-31T13:31:39.000Z 279 2023-05-31T13:31:43.000Z 279 2023-05-31T13:31:46.000Z 279 2023-05-31T13:31:50.000Z 279 2023-05-31T13:31:53.000Z 279 2023-05-31T13:31:56.000Z 279.20001220703 2023-05-31T13:32:02.000Z 279 2023-05-31T13:32:10.000Z 278.79998779297 2023-05-31T13:32:11.000Z 278.79998779297 2023-05-31T13:32:13.000Z 278.79998779297 2023-05-31T13:32:15.000Z 278.79998779297 2023-05-31T13:32:24.000Z 278.79998779297 2023-05-31T13:32:25.000Z 279 2023-05-31T13:32:27.000Z 279 2023-05-31T13:32:29.000Z 279 2023-05-31T13:32:30.000Z 279 2023-05-31T13:32:36.000Z 279 2023-05-31T13:32:41.000Z 279 2023-05-31T13:32:43.000Z 279.20001220703 2023-05-31T13:32:46.000Z 279.39999389648 2023-05-31T13:32:52.000Z 279.39999389648 2023-05-31T13:32:54.000Z 279.20001220703 2023-05-31T13:32:56.000Z 279.20001220703 2023-05-31T13:32:57.000Z 279.39999389648 2023-05-31T13:33:04.000Z 279.79998779297 2023-05-31T13:33:11.000Z 280 2023-05-31T13:33:15.000Z 280 2023-05-31T13:33:16.000Z 280 2023-05-31T13:33:18.000Z 279.60000610352 2023-05-31T13:33:25.000Z 279.39999389648 2023-05-31T13:33:33.000Z 279.39999389648 2023-05-31T13:33:38.000Z 279.60000610352 2023-05-31T13:33:39.000Z 279.79998779297 2023-05-31T13:33:45.000Z 279.60000610352 2023-05-31T13:33:52.000Z 279.60000610352 2023-05-31T13:34:00.000Z 279.60000610352 2023-05-31T13:34:02.000Z 279.60000610352 2023-05-31T13:34:04.000Z 280 2023-05-31T13:34:12.000Z 280.39999389648 2023-05-31T13:34:20.000Z 280.39999389648 2023-05-31T13:34:21.000Z 280.60000610352 2023-05-31T13:34:26.000Z 280.60000610352 2023-05-31T13:34:30.000Z 280.79998779297 2023-05-31T13:34:35.000Z 280.79998779297 2023-05-31T13:34:40.000Z 280.79998779297 2023-05-31T13:34:43.000Z 280.79998779297 2023-05-31T13:34:44.000Z 280.79998779297 2023-05-31T13:34:46.000Z 280.60000610352 2023-05-31T13:34:49.000Z 280.39999389648 2023-05-31T13:34:54.000Z 280.39999389648 2023-05-31T13:35:02.000Z 280.39999389648 2023-05-31T13:35:06.000Z 280.39999389648 2023-05-31T13:35:15.000Z 280.39999389648 2023-05-31T13:35:21.000Z 280.39999389648 2023-05-31T13:35:28.000Z 280.60000610352 2023-05-31T13:35:36.000Z 280.60000610352 2023-05-31T13:35:39.000Z 281 2023-05-31T13:35:48.000Z 281 2023-05-31T13:35:49.000Z 281 2023-05-31T13:35:50.000Z 281.20001220703 2023-05-31T13:35:51.000Z 281.20001220703 2023-05-31T13:35:52.000Z 281.20001220703 2023-05-31T13:35:54.000Z 281.20001220703 2023-05-31T13:35:55.000Z 281.20001220703 2023-05-31T13:36:00.000Z 281.20001220703 2023-05-31T13:36:07.000Z 281.20001220703 2023-05-31T13:36:13.000Z 281.20001220703 2023-05-31T13:36:16.000Z 281.39999389648 2023-05-31T13:36:18.000Z 281.39999389648 2023-05-31T13:36:20.000Z 281.39999389648 2023-05-31T13:36:21.000Z 281.39999389648 2023-05-31T13:36:22.000Z 281.20001220703 2023-05-31T13:36:26.000Z 281.20001220703 2023-05-31T13:36:32.000Z 281.39999389648 2023-05-31T13:36:40.000Z 281.60000610352 2023-05-31T13:36:49.000Z 281.60000610352 2023-05-31T13:36:51.000Z 281.60000610352 2023-05-31T13:37:00.000Z 281.79998779297 2023-05-31T13:37:04.000Z 281.79998779297 2023-05-31T13:37:13.000Z 281.79998779297 2023-05-31T13:37:19.000Z 281.79998779297 2023-05-31T13:37:23.000Z 282 2023-05-31T13:37:31.000Z 282 2023-05-31T13:37:32.000Z 282.20001220703 2023-05-31T13:37:40.000Z 282.20001220703 2023-05-31T13:37:48.000Z 282.20001220703 2023-05-31T13:37:52.000Z 282.39999389648 2023-05-31T13:38:00.000Z 282.60000610352 2023-05-31T13:38:03.000Z 282.60000610352 2023-05-31T13:38:08.000Z 282.60000610352 2023-05-31T13:38:12.000Z 282.60000610352 2023-05-31T13:38:17.000Z 282.79998779297 2023-05-31T13:38:19.000Z 282.79998779297 2023-05-31T13:38:20.000Z 283 2023-05-31T13:38:22.000Z 283.79998779297 2023-05-31T13:38:26.000Z 284 2023-05-31T13:38:27.000Z 284 2023-05-31T13:38:28.000Z 284.20001220703 2023-05-31T13:38:30.000Z 284.20001220703 2023-05-31T13:38:31.000Z 284.39999389648 2023-05-31T13:38:35.000Z 284.20001220703 2023-05-31T13:38:42.000Z 284 2023-05-31T13:38:51.000Z 284.20001220703 2023-05-31T13:38:59.000Z 284.60000610352 2023-05-31T13:39:06.000Z 284.39999389648 2023-05-31T13:39:13.000Z 284.39999389648 2023-05-31T13:39:15.000Z 284 2023-05-31T13:39:23.000Z 283.60000610352 2023-05-31T13:39:30.000Z 283.60000610352 2023-05-31T13:39:37.000Z 283.60000610352 2023-05-31T13:39:45.000Z 283.60000610352 2023-05-31T13:39:46.000Z 284.20001220703 2023-05-31T13:39:53.000Z 284 2023-05-31T13:39:55.000Z 284.39999389648 2023-05-31T13:39:58.000Z 284.20001220703 2023-05-31T13:39:59.000Z 284.20001220703 2023-05-31T13:40:07.000Z 284.39999389648 2023-05-31T13:40:11.000Z 285 2023-05-31T13:40:19.000Z 285 2023-05-31T13:40:21.000Z 285.20001220703 2023-05-31T13:40:25.000Z 285.20001220703 2023-05-31T13:40:26.000Z 285.20001220703 2023-05-31T13:40:32.000Z 285.20001220703 2023-05-31T13:40:39.000Z 285.39999389648 2023-05-31T13:40:40.000Z 285.39999389648 2023-05-31T13:40:43.000Z 285.39999389648 2023-05-31T13:40:48.000Z 285.39999389648 2023-05-31T13:40:49.000Z 285.39999389648 2023-05-31T13:40:56.000Z 285 2023-05-31T13:41:05.000Z 284.79998779297 2023-05-31T13:41:09.000Z 284.60000610352 2023-05-31T13:41:18.000Z 284.60000610352 2023-05-31T13:41:20.000Z 284.60000610352 2023-05-31T13:41:27.000Z 284.79998779297 2023-05-31T13:41:35.000Z 285 2023-05-31T13:41:36.000Z 285.20001220703 2023-05-31T13:41:45.000Z 285.20001220703 2023-05-31T13:41:46.000Z 284.79998779297 2023-05-31T13:41:52.000Z 284.79998779297 2023-05-31T13:41:53.000Z 284.79998779297 2023-05-31T13:41:56.000Z 285 2023-05-31T13:41:59.000Z 285.20001220703 2023-05-31T13:42:01.000Z 285.20001220703 2023-05-31T13:42:07.000Z 285 2023-05-31T13:42:14.000Z 284.60000610352 2023-05-31T13:42:21.000Z 284.20001220703 2023-05-31T13:42:29.000Z 284.20001220703 2023-05-31T13:42:32.000Z 284.20001220703 2023-05-31T13:42:39.000Z 284.20001220703 2023-05-31T13:42:47.000Z 284.20001220703 2023-05-31T13:42:48.000Z 284.39999389648 2023-05-31T13:42:54.000Z 285 2023-05-31T13:43:03.000Z 285 2023-05-31T13:43:05.000Z 285 2023-05-31T13:43:08.000Z 285 2023-05-31T13:43:09.000Z 285.20001220703 2023-05-31T13:43:10.000Z 285.20001220703 2023-05-31T13:43:13.000Z 285.39999389648 2023-05-31T13:43:20.000Z 285.79998779297 2023-05-31T13:43:29.000Z 285.79998779297 2023-05-31T13:43:30.000Z 286 2023-05-31T13:43:33.000Z 286.39999389648 2023-05-31T13:43:40.000Z 286.39999389648 2023-05-31T13:43:47.000Z 287 2023-05-31T13:43:55.000Z 287 2023-05-31T13:44:02.000Z 287 2023-05-31T13:44:08.000Z 287.20001220703 2023-05-31T13:44:13.000Z 287.20001220703 2023-05-31T13:44:17.000Z 287.20001220703 2023-05-31T13:44:26.000Z 287.20001220703 2023-05-31T13:44:27.000Z 287.39999389648 2023-05-31T13:44:35.000Z 287.39999389648 2023-05-31T13:44:43.000Z 287.39999389648 2023-05-31T13:44:52.000Z 287.39999389648 2023-05-31T13:44:53.000Z 287.20001220703 2023-05-31T13:45:02.000Z 287.20001220703 2023-05-31T13:45:03.000Z 287.39999389648 2023-05-31T13:45:12.000Z 287.20001220703 2023-05-31T13:45:20.000Z 287.20001220703 2023-05-31T13:45:21.000Z 287.60000610352 2023-05-31T13:45:30.000Z 287.79998779297 2023-05-31T13:45:39.000Z 288 2023-05-31T13:45:48.000Z 288.20001220703 2023-05-31T13:45:57.000Z 288.39999389648 2023-05-31T13:45:59.000Z 288.79998779297 2023-05-31T13:46:05.000Z 289 2023-05-31T13:46:14.000Z 288.79998779297 2023-05-31T13:46:23.000Z 288.39999389648 2023-05-31T13:46:32.000Z 288.39999389648 2023-05-31T13:46:33.000Z 288.20001220703 2023-05-31T13:46:42.000Z 288.20001220703 2023-05-31T13:46:43.000Z 288 2023-05-31T13:46:52.000Z 288.20001220703 2023-05-31T13:47:00.000Z 288.39999389648 2023-05-31T13:47:02.000Z 288.39999389648 2023-05-31T13:47:04.000Z 289 2023-05-31T13:47:07.000Z 289.60000610352 2023-05-31T13:47:08.000Z 290.39999389648 2023-05-31T13:47:11.000Z 290.60000610352 2023-05-31T13:47:13.000Z 290.60000610352 2023-05-31T13:47:14.000Z 290.60000610352 2023-05-31T13:47:15.000Z 290.60000610352 2023-05-31T13:47:16.000Z 290.60000610352 2023-05-31T13:47:18.000Z 289.79998779297 2023-05-31T13:47:24.000Z 289.60000610352 2023-05-31T13:47:26.000Z 289.39999389648 2023-05-31T13:47:33.000Z 289.39999389648 2023-05-31T13:47:42.000Z 289.39999389648 2023-05-31T13:47:48.000Z 289.39999389648 2023-05-31T13:47:54.000Z 289.60000610352 2023-05-31T13:48:00.000Z 289.39999389648 2023-05-31T13:48:07.000Z 289.39999389648 2023-05-31T13:48:09.000Z 289.39999389648 2023-05-31T13:48:13.000Z 289.20001220703 2023-05-31T13:48:21.000Z 289.20001220703 2023-05-31T13:48:29.000Z 289.20001220703 2023-05-31T13:48:31.000Z 289.39999389648 2023-05-31T13:48:35.000Z 289.39999389648 2023-05-31T13:48:44.000Z 289.60000610352 2023-05-31T13:48:53.000Z 289.79998779297 2023-05-31T13:48:56.000Z 289.79998779297 2023-05-31T13:48:59.000Z 290 2023-05-31T13:49:06.000Z 289.79998779297 2023-05-31T13:49:15.000Z 289.79998779297 2023-05-31T13:49:16.000Z 289.79998779297 2023-05-31T13:49:18.000Z 289.79998779297 2023-05-31T13:49:20.000Z 289.79998779297 2023-05-31T13:49:23.000Z 289.79998779297 2023-05-31T13:49:30.000Z 290 2023-05-31T13:49:36.000Z 290 2023-05-31T13:49:40.000Z 290 2023-05-31T13:49:41.000Z 290.20001220703 2023-05-31T13:49:44.000Z 290.20001220703 2023-05-31T13:49:45.000Z 290.20001220703 2023-05-31T13:49:49.000Z 290 2023-05-31T13:49:56.000Z 289.79998779297 2023-05-31T13:50:04.000Z 289.79998779297 2023-05-31T13:50:12.000Z 289.60000610352 2023-05-31T13:50:19.000Z 289.60000610352 2023-05-31T13:50:24.000Z 289.79998779297 2023-05-31T13:50:26.000Z 289.79998779297 2023-05-31T13:50:30.000Z 290 2023-05-31T13:50:35.000Z 290.39999389648 2023-05-31T13:50:41.000Z 290.39999389648 2023-05-31T13:50:45.000Z 290.39999389648 2023-05-31T13:50:52.000Z 289.79998779297 2023-05-31T13:50:59.000Z 290 2023-05-31T13:51:06.000Z 290.20001220703 2023-05-31T13:51:08.000Z 290.39999389648 2023-05-31T13:51:10.000Z 290.60000610352 2023-05-31T13:51:12.000Z 290.79998779297 2023-05-31T13:51:13.000Z 290.79998779297 2023-05-31T13:51:14.000Z 291 2023-05-31T13:51:18.000Z 291 2023-05-31T13:51:19.000Z 291 2023-05-31T13:51:23.000Z 291 2023-05-31T13:51:29.000Z 291.20001220703 2023-05-31T13:51:35.000Z 291.60000610352 2023-05-31T13:51:39.000Z 291.60000610352 2023-05-31T13:51:42.000Z 291.79998779297 2023-05-31T13:51:49.000Z 291.79998779297 2023-05-31T13:51:56.000Z 291.79998779297 2023-05-31T13:52:05.000Z 291.79998779297 2023-05-31T13:52:06.000Z 291.79998779297 2023-05-31T13:52:13.000Z 291.60000610352 2023-05-31T13:52:17.000Z 291.60000610352 2023-05-31T13:52:20.000Z 291.79998779297 2023-05-31T13:52:28.000Z 292 2023-05-31T13:52:32.000Z 292.20001220703 2023-05-31T13:52:38.000Z 292.39999389648 2023-05-31T13:52:47.000Z 292.60000610352 2023-05-31T13:52:52.000Z 292.60000610352 2023-05-31T13:52:55.000Z 292.79998779297 2023-05-31T13:52:57.000Z 292.79998779297 2023-05-31T13:53:02.000Z 292.79998779297 2023-05-31T13:53:11.000Z 292.79998779297 2023-05-31T13:53:20.000Z 293 2023-05-31T13:53:28.000Z 293 2023-05-31T13:53:33.000Z 292.79998779297 2023-05-31T13:53:39.000Z 292.79998779297 2023-05-31T13:53:46.000Z 293 2023-05-31T13:53:52.000Z 293 2023-05-31T13:53:56.000Z 293 2023-05-31T13:54:01.000Z 292.79998779297 2023-05-31T13:54:10.000Z 292.79998779297 2023-05-31T13:54:11.000Z 292.79998779297 2023-05-31T13:54:15.000Z 292.79998779297 2023-05-31T13:54:17.000Z 293 2023-05-31T13:54:24.000Z 293.39999389648 2023-05-31T13:54:30.000Z 293.39999389648 2023-05-31T13:54:31.000Z 293.20001220703 2023-05-31T13:54:32.000Z 293.20001220703 2023-05-31T13:54:34.000Z 293.20001220703 2023-05-31T13:54:35.000Z 293.39999389648 2023-05-31T13:54:38.000Z 293.60000610352 2023-05-31T13:54:40.000Z 293.79998779297 2023-05-31T13:54:41.000Z 293.20001220703 2023-05-31T13:54:47.000Z 292.39999389648 2023-05-31T13:54:54.000Z 292 2023-05-31T13:54:57.000Z 292.39999389648 2023-05-31T13:55:01.000Z 292.60000610352 2023-05-31T13:55:05.000Z 292.79998779297 2023-05-31T13:55:11.000Z 292.79998779297 2023-05-31T13:55:19.000Z 292.79998779297 2023-05-31T13:55:28.000Z 293.20001220703 2023-05-31T13:55:38.000Z 293.39999389648 2023-05-31T13:55:47.000Z 293.60000610352 2023-05-31T13:55:48.000Z 293.60000610352 2023-05-31T13:55:51.000Z 293.60000610352 2023-05-31T13:55:53.000Z 293.79998779297 2023-05-31T13:55:55.000Z 294 2023-05-31T13:55:58.000Z 294.20001220703 2023-05-31T13:56:01.000Z 294.20001220703 2023-05-31T13:56:09.000Z 294.60000610352 2023-05-31T13:56:19.000Z 294.60000610352 2023-05-31T13:56:20.000Z 294.60000610352 2023-05-31T13:56:28.000Z 294.39999389648 2023-05-31T13:56:29.000Z 294.20001220703 2023-05-31T13:56:31.000Z 294 2023-05-31T13:56:34.000Z 294 2023-05-31T13:56:35.000Z 294 2023-05-31T13:56:37.000Z 293.79998779297 2023-05-31T13:56:39.000Z 293.79998779297 2023-05-31T13:56:43.000Z 293.79998779297 2023-05-31T13:56:44.000Z 293.79998779297 2023-05-31T13:56:45.000Z 293.60000610352 2023-05-31T13:56:48.000Z 293.20001220703 2023-05-31T13:56:53.000Z 293.20001220703 2023-05-31T13:56:54.000Z 293 2023-05-31T13:56:58.000Z 293 2023-05-31T13:56:59.000Z 293 2023-05-31T13:57:01.000Z 293.20001220703 2023-05-31T13:57:03.000Z 293.39999389648 2023-05-31T13:57:06.000Z 293.39999389648 2023-05-31T13:57:08.000Z 293.20001220703 2023-05-31T13:57:12.000Z 293 2023-05-31T13:57:18.000Z 293 2023-05-31T13:57:21.000Z 293 2023-05-31T13:57:23.000Z 293 2023-05-31T13:57:25.000Z 293.20001220703 2023-05-31T13:57:27.000Z 293.39999389648 2023-05-31T13:57:29.000Z 293.60000610352 2023-05-31T13:57:31.000Z 293.79998779297 2023-05-31T13:57:37.000Z 294 2023-05-31T13:57:45.000Z 294 2023-05-31T13:57:46.000Z 294 2023-05-31T13:57:47.000Z 294 2023-05-31T13:57:49.000Z 294.20001220703 2023-05-31T13:57:51.000Z 294.39999389648 2023-05-31T13:58:00.000Z 294.39999389648 2023-05-31T13:58:01.000Z 294.39999389648 2023-05-31T13:58:08.000Z 294.39999389648 2023-05-31T13:58:09.000Z 294.60000610352 2023-05-31T13:58:12.000Z 295 2023-05-31T13:58:19.000Z 295 2023-05-31T13:58:21.000Z 295.39999389648 2023-05-31T13:58:26.000Z 295.39999389648 2023-05-31T13:58:28.000Z 295.39999389648 2023-05-31T13:58:29.000Z 295.39999389648 2023-05-31T13:58:32.000Z 295.39999389648 2023-05-31T13:58:33.000Z 295.39999389648 2023-05-31T13:58:38.000Z 295.39999389648 2023-05-31T13:58:40.000Z 295.60000610352 2023-05-31T13:58:41.000Z 295.60000610352 2023-05-31T13:58:50.000Z 295.20001220703 2023-05-31T13:58:59.000Z 295 2023-05-31T13:59:00.000Z 295 2023-05-31T13:59:08.000Z 295.20001220703 2023-05-31T13:59:16.000Z 295.20001220703 2023-05-31T13:59:23.000Z 295.39999389648 2023-05-31T13:59:27.000Z 295.39999389648 2023-05-31T13:59:29.000Z 295.60000610352 2023-05-31T13:59:31.000Z 295.39999389648 2023-05-31T13:59:32.000Z 295.79998779297 2023-05-31T13:59:37.000Z 295.79998779297 2023-05-31T13:59:44.000Z 296.20001220703 2023-05-31T13:59:54.000Z 296 2023-05-31T14:00:03.000Z 296.20001220703 2023-05-31T14:00:06.000Z 296.39999389648 2023-05-31T14:00:15.000Z 296.39999389648 2023-05-31T14:00:18.000Z 296.20001220703 2023-05-31T14:00:26.000Z 296.60000610352 2023-05-31T14:00:33.000Z 296.79998779297 2023-05-31T14:00:37.000Z 296.79998779297 2023-05-31T14:00:39.000Z 296.79998779297 2023-05-31T14:00:41.000Z 296.79998779297 2023-05-31T14:00:43.000Z 296.60000610352 2023-05-31T14:00:45.000Z 296.39999389648 2023-05-31T14:00:46.000Z 296 2023-05-31T14:00:54.000Z 296 2023-05-31T14:00:57.000Z 296 2023-05-31T14:00:59.000Z 296.20001220703 2023-05-31T14:01:03.000Z 296.39999389648 2023-05-31T14:01:11.000Z 296.39999389648 2023-05-31T14:01:19.000Z 296 2023-05-31T14:01:28.000Z 296 2023-05-31T14:01:32.000Z 296 2023-05-31T14:01:34.000Z 296 2023-05-31T14:01:37.000Z 296 2023-05-31T14:01:38.000Z 296 2023-05-31T14:01:39.000Z 296 2023-05-31T14:01:44.000Z 296.20001220703 2023-05-31T14:01:52.000Z 296.79998779297 2023-05-31T14:01:59.000Z 297 2023-05-31T14:02:00.000Z 297 2023-05-31T14:02:03.000Z 297.20001220703 2023-05-31T14:02:05.000Z 297.20001220703 2023-05-31T14:02:08.000Z 297.39999389648 2023-05-31T14:02:10.000Z 297.39999389648 2023-05-31T14:02:17.000Z 297.39999389648 2023-05-31T14:02:27.000Z 297.39999389648 2023-05-31T14:02:28.000Z 297.39999389648 2023-05-31T14:02:36.000Z 297.39999389648 2023-05-31T14:02:44.000Z 297.60000610352 2023-05-31T14:02:53.000Z 297.60000610352 2023-05-31T14:02:55.000Z 298 2023-05-31T14:03:00.000Z 298 2023-05-31T14:03:02.000Z 298.20001220703 2023-05-31T14:03:09.000Z 298.20001220703 2023-05-31T14:03:19.000Z 298.39999389648 2023-05-31T14:03:29.000Z 298.20001220703 2023-05-31T14:03:30.000Z 298.60000610352 2023-05-31T14:03:37.000Z 298.79998779297 2023-05-31T14:03:47.000Z 298.79998779297 2023-05-31T14:03:57.000Z 298.79998779297 2023-05-31T14:03:58.000Z 298.79998779297 2023-05-31T14:04:02.000Z 299 2023-05-31T14:04:04.000Z 299 2023-05-31T14:04:05.000Z 299.20001220703 2023-05-31T14:04:10.000Z 299.20001220703 2023-05-31T14:04:13.000Z 299.20001220703 2023-05-31T14:04:22.000Z 299.20001220703 2023-05-31T14:04:28.000Z 299.20001220703 2023-05-31T14:04:29.000Z 299.20001220703 2023-05-31T14:04:31.000Z 299.20001220703 2023-05-31T14:04:33.000Z 299 2023-05-31T14:04:35.000Z 299 2023-05-31T14:04:38.000Z 298.39999389648 2023-05-31T14:04:45.000Z 298.60000610352 2023-05-31T14:04:52.000Z 298.60000610352 2023-05-31T14:04:53.000Z 298.60000610352 2023-05-31T14:04:54.000Z 298.60000610352 2023-05-31T14:04:58.000Z 298.60000610352 2023-05-31T14:05:02.000Z 298.60000610352 2023-05-31T14:05:04.000Z 298.20001220703 2023-05-31T14:08:04.000Z 298.20001220703 2023-05-31T14:08:05.000Z 298.20001220703 2023-05-31T14:08:10.000Z 298.39999389648 2023-05-31T14:08:14.000Z 298.39999389648 2023-05-31T14:08:16.000Z 299 2023-05-31T14:08:22.000Z 299.20001220703 2023-05-31T14:08:24.000Z 299.39999389648 2023-05-31T14:08:31.000Z 299.79998779297 2023-05-31T14:08:39.000Z 300 2023-05-31T14:08:40.000Z 300.39999389648 2023-05-31T14:08:44.000Z 300.39999389648 2023-05-31T14:08:45.000Z 300.39999389648 2023-05-31T14:08:53.000Z 300.60000610352 2023-05-31T14:08:58.000Z 300.20001220703 2023-05-31T14:09:04.000Z 300.20001220703 2023-05-31T14:09:07.000Z 300.20001220703 2023-05-31T14:09:08.000Z 300.39999389648 2023-05-31T14:09:16.000Z 300.60000610352 2023-05-31T14:09:21.000Z 300.60000610352 2023-05-31T14:09:23.000Z 300.60000610352 2023-05-31T14:09:25.000Z 300.60000610352 2023-05-31T14:09:28.000Z 300.60000610352 2023-05-31T14:09:32.000Z 300.60000610352 2023-05-31T14:09:34.000Z 300.60000610352 2023-05-31T14:09:35.000Z 300.60000610352 2023-05-31T14:09:41.000Z 300.39999389648 2023-05-31T14:09:49.000Z 300.39999389648 2023-05-31T14:09:51.000Z 300.39999389648 2023-05-31T14:09:52.000Z 300.20001220703 2023-05-31T14:09:54.000Z 300.20001220703 2023-05-31T14:09:56.000Z 300 2023-05-31T14:10:00.000Z 300 2023-05-31T14:10:03.000Z 300 2023-05-31T14:10:08.000Z 299.79998779297 2023-05-31T14:10:10.000Z 299.79998779297 2023-05-31T14:10:12.000Z 299.79998779297 2023-05-31T14:10:14.000Z 300 2023-05-31T14:10:18.000Z 300.39999389648 2023-05-31T14:10:20.000Z 300.39999389648 2023-05-31T14:10:21.000Z 300.39999389648 2023-05-31T14:10:22.000Z 300.39999389648 2023-05-31T14:10:24.000Z 300.39999389648 2023-05-31T14:10:28.000Z 300 2023-05-31T14:10:34.000Z 300 2023-05-31T14:10:36.000Z 300 2023-05-31T14:10:44.000Z 299.79998779297 2023-05-31T14:10:54.000Z 300.20001220703 2023-05-31T14:11:04.000Z 300.20001220703 2023-05-31T14:11:06.000Z 300.60000610352 2023-05-31T14:11:16.000Z 300.60000610352 2023-05-31T14:11:24.000Z 300.60000610352 2023-05-31T14:11:25.000Z 300.60000610352 2023-05-31T14:11:32.000Z 300.60000610352 2023-05-31T14:11:34.000Z 300.60000610352 2023-05-31T14:11:35.000Z 300.60000610352 2023-05-31T14:11:36.000Z 300.60000610352 2023-05-31T14:11:38.000Z 300.20001220703 2023-05-31T14:11:44.000Z 300.20001220703 2023-05-31T14:11:45.000Z 300.20001220703 2023-05-31T14:11:46.000Z 300.20001220703 2023-05-31T14:11:48.000Z 300.79998779297 2023-05-31T14:11:56.000Z 301.20001220703 2023-05-31T14:12:03.000Z 301.20001220703 2023-05-31T14:12:04.000Z 301.20001220703 2023-05-31T14:12:05.000Z 301.20001220703 2023-05-31T14:12:09.000Z 301.39999389648 2023-05-31T14:12:14.000Z 301.39999389648 2023-05-31T14:12:19.000Z 301.39999389648 2023-05-31T14:12:27.000Z 301.39999389648 2023-05-31T14:12:34.000Z 301.60000610352 2023-05-31T14:12:42.000Z 301.79998779297 2023-05-31T14:12:49.000Z 301.79998779297 2023-05-31T14:12:50.000Z 301.60000610352 2023-05-31T14:12:56.000Z 301.39999389648 2023-05-31T14:13:02.000Z 301.60000610352 2023-05-31T14:13:07.000Z 301.60000610352 2023-05-31T14:13:09.000Z 301.60000610352 2023-05-31T14:13:12.000Z 301.39999389648 2023-05-31T14:13:15.000Z 301.39999389648 2023-05-31T14:13:17.000Z 301.39999389648 2023-05-31T14:13:18.000Z 301.39999389648 2023-05-31T14:13:22.000Z 301.39999389648 2023-05-31T14:13:28.000Z 301.39999389648 2023-05-31T14:13:29.000Z 301.39999389648 2023-05-31T14:13:33.000Z 301.60000610352 2023-05-31T14:13:37.000Z 301.79998779297 2023-05-31T14:13:39.000Z 302.39999389648 2023-05-31T14:13:42.000Z 302.79998779297 2023-05-31T14:13:46.000Z 302.60000610352 2023-05-31T14:13:52.000Z 302.20001220703 2023-05-31T14:14:01.000Z 302.20001220703 2023-05-31T14:14:03.000Z 302.20001220703 2023-05-31T14:14:04.000Z 302.20001220703 2023-05-31T14:14:05.000Z 302.20001220703 2023-05-31T14:14:06.000Z 302.39999389648 2023-05-31T14:14:10.000Z 302.60000610352 2023-05-31T14:14:17.000Z 302.39999389648 2023-05-31T14:14:26.000Z 302.39999389648 2023-05-31T14:14:35.000Z 302.39999389648 2023-05-31T14:14:40.000Z 302.60000610352 2023-05-31T14:14:44.000Z 302.60000610352 2023-05-31T14:14:46.000Z 302.60000610352 2023-05-31T14:14:48.000Z 302.60000610352 2023-05-31T14:14:51.000Z 302.60000610352 2023-05-31T14:15:00.000Z 302.60000610352 2023-05-31T14:15:09.000Z 302.79998779297 2023-05-31T14:15:17.000Z 302.79998779297 2023-05-31T14:15:23.000Z 303 2023-05-31T14:15:31.000Z 303 2023-05-31T14:15:32.000Z 303 2023-05-31T14:15:35.000Z 303 2023-05-31T14:15:36.000Z 303 2023-05-31T14:15:40.000Z 303.20001220703 2023-05-31T14:15:48.000Z 303.20001220703 2023-05-31T14:15:49.000Z 303.20001220703 2023-05-31T14:15:56.000Z 303.39999389648 2023-05-31T14:16:03.000Z 303.60000610352 2023-05-31T14:16:05.000Z 303.60000610352 2023-05-31T14:16:06.000Z 304.60000610352 2023-05-31T14:16:11.000Z 304 2023-05-31T14:16:17.000Z 303.60000610352 2023-05-31T14:16:18.000Z 303.39999389648 2023-05-31T14:16:19.000Z 303.20001220703 2023-05-31T14:16:21.000Z 303.20001220703 2023-05-31T14:16:24.000Z 303 2023-05-31T14:16:25.000Z 303 2023-05-31T14:16:26.000Z 303.39999389648 2023-05-31T14:16:28.000Z 303.60000610352 2023-05-31T14:16:35.000Z 303.60000610352 2023-05-31T14:16:41.000Z 303.60000610352 2023-05-31T14:16:43.000Z 303.60000610352 2023-05-31T14:16:44.000Z 303.79998779297 2023-05-31T14:16:48.000Z 303.79998779297 2023-05-31T14:16:52.000Z 303.60000610352 2023-05-31T14:16:53.000Z 303.60000610352 2023-05-31T14:16:54.000Z 303.60000610352 2023-05-31T14:16:57.000Z 303.60000610352 2023-05-31T14:16:59.000Z 303.60000610352 2023-05-31T14:17:00.000Z 304 2023-05-31T14:17:02.000Z 304 2023-05-31T14:17:04.000Z 304.20001220703 2023-05-31T14:17:05.000Z 304.60000610352 2023-05-31T14:17:07.000Z 304.79998779297 2023-05-31T14:17:08.000Z 305.20001220703 2023-05-31T14:17:10.000Z 305.79998779297 2023-05-31T14:17:18.000Z 306 2023-05-31T14:17:19.000Z 306.60000610352 2023-05-31T14:17:23.000Z 307 2023-05-31T14:17:25.000Z 307.39999389648 2023-05-31T14:17:27.000Z 307.79998779297 2023-05-31T14:17:29.000Z 308.20001220703 2023-05-31T14:17:30.000Z 309.20001220703 2023-05-31T14:17:35.000Z 309.60000610352 2023-05-31T14:17:38.000Z 310.20001220703 2023-05-31T14:17:45.000Z 310.39999389648 2023-05-31T14:17:46.000Z 311.39999389648 2023-05-31T14:17:52.000Z 311.60000610352 2023-05-31T14:17:54.000Z 312.60000610352 2023-05-31T14:17:59.000Z 313 2023-05-31T14:18:01.000Z 313.60000610352 2023-05-31T14:18:08.000Z 313.60000610352 2023-05-31T14:18:09.000Z 314 2023-05-31T14:18:14.000Z 314.39999389648 2023-05-31T14:18:21.000Z 314.79998779297 2023-05-31T14:18:24.000Z 315.79998779297 2023-05-31T14:18:29.000Z 317 2023-05-31T14:18:36.000Z 317.60000610352 2023-05-31T14:18:40.000Z 318 2023-05-31T14:18:45.000Z 318.39999389648 2023-05-31T14:18:49.000Z 318.60000610352 2023-05-31T14:18:50.000Z 319 2023-05-31T14:18:52.000Z 320 2023-05-31T14:18:56.000Z 321.20001220703 2023-05-31T14:19:01.000Z 321.79998779297 2023-05-31T14:19:04.000Z 322.39999389648 2023-05-31T14:19:07.000Z 323.39999389648 2023-05-31T14:19:13.000Z 323.39999389648 2023-05-31T14:19:14.000Z 324.79998779297 2023-05-31T14:19:22.000Z 325 2023-05-31T14:19:23.000Z 326 2023-05-31T14:19:28.000Z 326 2023-05-31T14:19:29.000Z 327 2023-05-31T14:19:35.000Z 327.60000610352 2023-05-31T14:19:38.000Z 328.20001220703 2023-05-31T14:19:41.000Z 329 2023-05-31T14:19:49.000Z 329 2023-05-31T14:19:57.000Z 329 2023-05-31T14:20:06.000Z 329.20001220703 2023-05-31T14:20:11.000Z 329.60000610352 2023-05-31T14:20:15.000Z 330.20001220703 2023-05-31T14:20:18.000Z 331 2023-05-31T14:20:23.000Z 330.79998779297 2023-05-31T14:20:29.000Z 329.20001220703 2023-05-31T14:20:36.000Z 328.79998779297 2023-05-31T14:20:37.000Z 328.20001220703 2023-05-31T14:20:44.000Z 327.79998779297 2023-05-31T14:20:48.000Z 327 2023-05-31T14:20:53.000Z 326.79998779297 2023-05-31T14:20:54.000Z 325.79998779297 2023-05-31T14:21:02.000Z 324.60000610352 2023-05-31T14:21:11.000Z 323.39999389648 2023-05-31T14:21:17.000Z 323 2023-05-31T14:21:20.000Z 322.79998779297 2023-05-31T14:21:29.000Z 323.20001220703 2023-05-31T14:21:36.000Z 324 2023-05-31T14:21:41.000Z 324.60000610352 2023-05-31T14:21:45.000Z 324.79998779297 2023-05-31T14:21:46.000Z 325 2023-05-31T14:21:47.000Z 325.60000610352 2023-05-31T14:21:51.000Z 325.79998779297 2023-05-31T14:21:52.000Z 326.39999389648 2023-05-31T14:21:54.000Z 327 2023-05-31T14:21:56.000Z 327.39999389648 2023-05-31T14:21:58.000Z 327.60000610352 2023-05-31T14:22:00.000Z 327.60000610352 2023-05-31T14:22:01.000Z 328 2023-05-31T14:22:04.000Z 328.60000610352 2023-05-31T14:22:09.000Z 329.20001220703 2023-05-31T14:22:14.000Z 329.79998779297 2023-05-31T14:22:18.000Z 330.39999389648 2023-05-31T14:22:21.000Z 331.20001220703 2023-05-31T14:22:25.000Z 331.60000610352 2023-05-31T14:22:28.000Z 332.20001220703 2023-05-31T14:22:31.000Z 332.79998779297 2023-05-31T14:22:34.000Z 333.79998779297 2023-05-31T14:22:39.000Z 334.79998779297 2023-05-31T14:22:44.000Z 335.39999389648 2023-05-31T14:22:47.000Z 335.79998779297 2023-05-31T14:22:49.000Z 336 2023-05-31T14:22:51.000Z 336.39999389648 2023-05-31T14:22:52.000Z 337 2023-05-31T14:22:54.000Z 338.20001220703 2023-05-31T14:22:58.000Z 339.20001220703 2023-05-31T14:23:02.000Z 339.39999389648 2023-05-31T14:23:04.000Z 340 2023-05-31T14:23:09.000Z 340.20001220703 2023-05-31T14:23:12.000Z 340.39999389648 2023-05-31T14:23:14.000Z 340.79998779297 2023-05-31T14:23:22.000Z 341 2023-05-31T14:23:25.000Z 341.39999389648 2023-05-31T14:23:29.000Z 342.39999389648 2023-05-31T14:23:36.000Z 343.60000610352 2023-05-31T14:23:42.000Z 344.20001220703 2023-05-31T14:23:44.000Z 344.79998779297 2023-05-31T14:23:46.000Z 346 2023-05-31T14:23:53.000Z 346.20001220703 2023-05-31T14:23:54.000Z 347.20001220703 2023-05-31T14:23:59.000Z 347.60000610352 2023-05-31T14:24:01.000Z 348.20001220703 2023-05-31T14:24:03.000Z 349.20001220703 2023-05-31T14:24:08.000Z 349.39999389648 2023-05-31T14:24:10.000Z 350.20001220703 2023-05-31T14:24:15.000Z 350.60000610352 2023-05-31T14:24:19.000Z 351.39999389648 2023-05-31T14:24:26.000Z 351.39999389648 2023-05-31T14:24:28.000Z 351.79998779297 2023-05-31T14:24:38.000Z 352.39999389648 2023-05-31T14:24:47.000Z 352.39999389648 2023-05-31T14:24:49.000Z 352.60000610352 2023-05-31T14:24:53.000Z 352.60000610352 2023-05-31T14:24:56.000Z 352.79998779297 2023-05-31T14:24:57.000Z 353 2023-05-31T14:25:01.000Z 353 2023-05-31T14:25:08.000Z 353 2023-05-31T14:25:11.000Z 353 2023-05-31T14:25:14.000Z 353 2023-05-31T14:25:17.000Z 353.20001220703 2023-05-31T14:25:21.000Z 353.39999389648 2023-05-31T14:25:23.000Z 353.79998779297 2023-05-31T14:25:27.000Z 353.79998779297 2023-05-31T14:25:28.000Z 354 2023-05-31T14:25:29.000Z 354.60000610352 2023-05-31T14:25:31.000Z 355 2023-05-31T14:25:33.000Z 355.60000610352 2023-05-31T14:25:36.000Z 355.79998779297 2023-05-31T14:25:37.000Z 356.39999389648 2023-05-31T14:25:41.000Z 356.79998779297 2023-05-31T14:25:43.000Z 357 2023-05-31T14:25:44.000Z 357.39999389648 2023-05-31T14:25:47.000Z 358.20001220703 2023-05-31T14:25:50.000Z 358.39999389648 2023-05-31T14:25:51.000Z 359.20001220703 2023-05-31T14:25:56.000Z 359.20001220703 2023-05-31T14:25:57.000Z 360 2023-05-31T14:26:04.000Z 360.20001220703 2023-05-31T14:26:05.000Z 361 2023-05-31T14:26:09.000Z 361.39999389648 2023-05-31T14:26:12.000Z 361.79998779297 2023-05-31T14:26:14.000Z 362.60000610352 2023-05-31T14:26:18.000Z 362.79998779297 2023-05-31T14:26:19.000Z 363.60000610352 2023-05-31T14:26:23.000Z 364.20001220703 2023-05-31T14:26:26.000Z 364.60000610352 2023-05-31T14:26:28.000Z 366 2023-05-31T14:26:34.000Z 366.39999389648 2023-05-31T14:26:37.000Z 367 2023-05-31T14:26:41.000Z 368 2023-05-31T14:26:47.000Z 368.39999389648 2023-05-31T14:26:48.000Z 369.39999389648 2023-05-31T14:26:51.000Z 370 2023-05-31T14:26:54.000Z 370.39999389648 2023-05-31T14:26:56.000Z 370.60000610352 2023-05-31T14:26:58.000Z 371.60000610352 2023-05-31T14:27:03.000Z 371.79998779297 2023-05-31T14:27:04.000Z 372.79998779297 2023-05-31T14:27:10.000Z 374 2023-05-31T14:27:16.000Z 375 2023-05-31T14:27:19.000Z 375.20001220703 2023-05-31T14:27:20.000Z 375.60000610352 2023-05-31T14:27:23.000Z 376 2023-05-31T14:27:25.000Z 376.79998779297 2023-05-31T14:27:28.000Z 377.39999389648 2023-05-31T14:27:31.000Z 377.79998779297 2023-05-31T14:27:33.000Z 378.60000610352 2023-05-31T14:27:37.000Z 379.79998779297 2023-05-31T14:27:40.000Z 380.79998779297 2023-05-31T14:27:45.000Z 381.79998779297 2023-05-31T14:27:49.000Z 382.20001220703 2023-05-31T14:27:51.000Z 383.20001220703 2023-05-31T14:27:54.000Z 383.79998779297 2023-05-31T14:27:56.000Z 384.39999389648 2023-05-31T14:28:00.000Z 385.20001220703 2023-05-31T14:28:04.000Z 385.39999389648 2023-05-31T14:28:05.000Z 386.60000610352 2023-05-31T14:28:10.000Z 386.60000610352 2023-05-31T14:28:11.000Z 387.60000610352 2023-05-31T14:28:17.000Z 388.60000610352 2023-05-31T14:28:22.000Z 388.79998779297 2023-05-31T14:28:24.000Z 389.79998779297 2023-05-31T14:28:31.000Z 390.79998779297 2023-05-31T14:28:37.000Z 391.39999389648 2023-05-31T14:28:41.000Z 391.79998779297 2023-05-31T14:28:44.000Z 392.79998779297 2023-05-31T14:28:49.000Z 394 2023-05-31T14:28:54.000Z 394.60000610352 2023-05-31T14:28:57.000Z 395.39999389648 2023-05-31T14:29:01.000Z 396.39999389648 2023-05-31T14:29:05.000Z 396.60000610352 2023-05-31T14:29:06.000Z 397.39999389648 2023-05-31T14:29:10.000Z 398.39999389648 2023-05-31T14:29:13.000Z 399.20001220703 2023-05-31T14:29:15.000Z 399.39999389648 2023-05-31T14:29:16.000Z 400.60000610352 2023-05-31T14:29:20.000Z 401.60000610352 2023-05-31T14:29:25.000Z 402.60000610352 2023-05-31T14:29:29.000Z 403.20001220703 2023-05-31T14:29:32.000Z 403.60000610352 2023-05-31T14:29:34.000Z 404.79998779297 2023-05-31T14:29:38.000Z 405.20001220703 2023-05-31T14:29:39.000Z 405.20001220703 2023-05-31T14:29:40.000Z 405.79998779297 2023-05-31T14:29:43.000Z 406.79998779297 2023-05-31T14:29:48.000Z 407 2023-05-31T14:29:49.000Z 407.79998779297 2023-05-31T14:29:55.000Z 408 2023-05-31T14:29:56.000Z 409.20001220703 2023-05-31T14:30:00.000Z 409.39999389648 2023-05-31T14:30:02.000Z 410 2023-05-31T14:30:07.000Z 410.39999389648 2023-05-31T14:30:09.000Z 411.79998779297 2023-05-31T14:30:16.000Z 411.79998779297 2023-05-31T14:30:17.000Z 413 2023-05-31T14:30:22.000Z 413.79998779297 2023-05-31T14:30:26.000Z 414.20001220703 2023-05-31T14:30:27.000Z 415.39999389648 2023-05-31T14:30:33.000Z 415.79998779297 2023-05-31T14:30:35.000Z 416.60000610352 2023-05-31T14:30:39.000Z 417.39999389648 2023-05-31T14:30:44.000Z 417.79998779297 2023-05-31T14:30:46.000Z 419 2023-05-31T14:30:51.000Z 420 2023-05-31T14:30:56.000Z 420.39999389648 2023-05-31T14:30:57.000Z 420.79998779297 2023-05-31T14:31:01.000Z 421.20001220703 2023-05-31T14:31:02.000Z 421.79998779297 2023-05-31T14:31:05.000Z 422.39999389648 2023-05-31T14:31:08.000Z 423 2023-05-31T14:31:11.000Z 424 2023-05-31T14:31:15.000Z 424.20001220703 2023-05-31T14:31:16.000Z 425 2023-05-31T14:31:21.000Z 425.20001220703 2023-05-31T14:31:22.000Z 426.20001220703 2023-05-31T14:31:26.000Z 426.60000610352 2023-05-31T14:31:29.000Z 427.60000610352 2023-05-31T14:31:32.000Z 428.60000610352 2023-05-31T14:31:37.000Z 430 2023-05-31T14:31:44.000Z 431 2023-05-31T14:31:50.000Z 431.39999389648 2023-05-31T14:31:53.000Z 432.20001220703 2023-05-31T14:31:58.000Z 433.20001220703 2023-05-31T14:32:03.000Z 433.39999389648 2023-05-31T14:32:04.000Z 434.20001220703 2023-05-31T14:32:11.000Z 434.60000610352 2023-05-31T14:32:13.000Z 435.39999389648 2023-05-31T14:32:21.000Z 435.60000610352 2023-05-31T14:32:22.000Z 436.39999389648 2023-05-31T14:32:30.000Z 436.60000610352 2023-05-31T14:32:32.000Z 436.79998779297 2023-05-31T14:32:36.000Z 437.20001220703 2023-05-31T14:32:42.000Z 437 2023-05-31T14:32:46.000Z 436.60000610352 2023-05-31T14:32:49.000Z 436.60000610352 2023-05-31T14:33:31.000Z 436.60000610352 2023-05-31T14:33:32.000Z 436.60000610352 2023-05-31T14:33:36.000Z 436.39999389648 2023-05-31T14:33:39.000Z 436.20001220703 2023-05-31T14:33:41.000Z 435.20001220703 2023-05-31T14:33:45.000Z 435 2023-05-31T14:33:46.000Z 433.79998779297 2023-05-31T14:33:49.000Z 432.20001220703 2023-05-31T14:33:52.000Z 431 2023-05-31T14:33:56.000Z 430 2023-05-31T14:34:00.000Z 429.39999389648 2023-05-31T14:34:01.000Z 428.20001220703 2023-05-31T14:34:04.000Z 427.20001220703 2023-05-31T14:34:08.000Z 427 2023-05-31T14:34:09.000Z 425.79998779297 2023-05-31T14:34:11.000Z 424.60000610352 2023-05-31T14:34:15.000Z 423.20001220703 2023-05-31T14:34:18.000Z 422 2023-05-31T14:34:22.000Z 421.60000610352 2023-05-31T14:34:24.000Z 421 2023-05-31T14:34:27.000Z 420.60000610352 2023-05-31T14:34:29.000Z 419.79998779297 2023-05-31T14:34:34.000Z 419.79998779297 2023-05-31T14:34:35.000Z 420 2023-05-31T14:34:40.000Z 419.79998779297 2023-05-31T14:34:45.000Z 418.60000610352 2023-05-31T14:34:50.000Z 418.39999389648 2023-05-31T14:34:51.000Z 417.39999389648 2023-05-31T14:34:54.000Z 416.39999389648 2023-05-31T14:34:56.000Z 415.39999389648 2023-05-31T14:34:58.000Z 415 2023-05-31T14:34:59.000Z 414.20001220703 2023-05-31T14:35:03.000Z 414 2023-05-31T14:35:04.000Z 414 2023-05-31T14:35:05.000Z 412.79998779297 2023-05-31T14:35:12.000Z 411.60000610352 2023-05-31T14:35:16.000Z 411.39999389648 2023-05-31T14:35:17.000Z 410.60000610352 2023-05-31T14:35:19.000Z 409.20001220703 2023-05-31T14:35:23.000Z 409 2023-05-31T14:35:24.000Z 408.20001220703 2023-05-31T14:35:29.000Z 408 2023-05-31T14:35:31.000Z 407.79998779297 2023-05-31T14:35:33.000Z 408.39999389648 2023-05-31T14:35:40.000Z 408.79998779297 2023-05-31T14:35:43.000Z 409.39999389648 2023-05-31T14:35:45.000Z 409.60000610352 2023-05-31T14:35:46.000Z 410.39999389648 2023-05-31T14:35:49.000Z 411 2023-05-31T14:35:52.000Z 411.39999389648 2023-05-31T14:35:53.000Z 412 2023-05-31T14:35:56.000Z 412 2023-05-31T14:35:57.000Z 412.60000610352 2023-05-31T14:35:59.000Z 413.20001220703 2023-05-31T14:36:02.000Z 413.60000610352 2023-05-31T14:36:05.000Z 414.20001220703 2023-05-31T14:36:09.000Z 414.60000610352 2023-05-31T14:36:12.000Z 415.39999389648 2023-05-31T14:36:18.000Z 415.79998779297 2023-05-31T14:36:19.000Z 416.39999389648 2023-05-31T14:36:25.000Z 416.79998779297 2023-05-31T14:36:27.000Z 417.60000610352 2023-05-31T14:36:32.000Z 417.79998779297 2023-05-31T14:36:33.000Z 418.39999389648 2023-05-31T14:36:37.000Z 419 2023-05-31T14:36:40.000Z 420 2023-05-31T14:36:46.000Z 420.39999389648 2023-05-31T14:36:47.000Z 421 2023-05-31T14:36:52.000Z 421.39999389648 2023-05-31T14:36:54.000Z 422.20001220703 2023-05-31T14:36:59.000Z 422.60000610352 2023-05-31T14:37:02.000Z 423.20001220703 2023-05-31T14:37:05.000Z 423.60000610352 2023-05-31T14:37:07.000Z 424.60000610352 2023-05-31T14:37:11.000Z 425.20001220703 2023-05-31T14:37:14.000Z 425.79998779297 2023-05-31T14:37:17.000Z 426.39999389648 2023-05-31T14:37:19.000Z 427 2023-05-31T14:37:21.000Z 428 2023-05-31T14:37:25.000Z 428.20001220703 2023-05-31T14:37:26.000Z 428.60000610352 2023-05-31T14:37:28.000Z 429 2023-05-31T14:37:30.000Z 429.39999389648 2023-05-31T14:37:34.000Z 429.39999389648 2023-05-31T14:37:39.000Z 429.39999389648 2023-05-31T14:37:42.000Z 429.60000610352 2023-05-31T14:37:44.000Z 429.79998779297 2023-05-31T14:37:45.000Z 429.79998779297 2023-05-31T14:37:46.000Z 430 2023-05-31T14:37:47.000Z 430.20001220703 2023-05-31T14:37:49.000Z 430.20001220703 2023-05-31T14:37:51.000Z 430.20001220703 2023-05-31T14:37:53.000Z 430.39999389648 2023-05-31T14:37:54.000Z 430.39999389648 2023-05-31T14:37:56.000Z 430.39999389648 2023-05-31T14:37:57.000Z 430.39999389648 2023-05-31T14:37:59.000Z 429.39999389648 2023-05-31T14:41:13.000Z 429.39999389648 2023-05-31T14:41:14.000Z 429.39999389648 2023-05-31T14:41:17.000Z 429.60000610352 2023-05-31T14:41:18.000Z 429.79998779297 2023-05-31T14:41:23.000Z 430.79998779297 2023-05-31T14:41:27.000Z 431.39999389648 2023-05-31T14:41:29.000Z 432 2023-05-31T14:41:31.000Z 433.20001220703 2023-05-31T14:41:34.000Z 434 2023-05-31T14:41:37.000Z 434.79998779297 2023-05-31T14:41:38.000Z 436 2023-05-31T14:41:41.000Z 436.20001220703 2023-05-31T14:41:42.000Z 437.20001220703 2023-05-31T14:41:45.000Z 438.39999389648 2023-05-31T14:41:48.000Z 438.60000610352 2023-05-31T14:41:49.000Z 439.60000610352 2023-05-31T14:41:52.000Z 440.79998779297 2023-05-31T14:41:57.000Z 441.79998779297 2023-05-31T14:42:01.000Z 442.39999389648 2023-05-31T14:42:03.000Z 443.39999389648 2023-05-31T14:42:06.000Z 443.79998779297 2023-05-31T14:42:09.000Z 443.79998779297 2023-05-31T14:42:10.000Z 443.79998779297 2023-05-31T14:42:12.000Z 443.60000610352 2023-05-31T14:42:16.000Z 443.39999389648 2023-05-31T14:42:17.000Z