BOURG ET COMIN 2019-10-07
65.85
2019-10-07T11:55:01.999Z
65.85
2019-10-07T11:55:17.999Z
65.85
2019-10-07T11:55:27.999Z
65.85
2019-10-07T11:55:37.999Z
65.85
2019-10-07T11:55:47.999Z
65.85
2019-10-07T11:57:03.999Z
65.85
2019-10-07T11:57:13.359Z
65.85
2019-10-07T11:57:22.999Z
65.85
2019-10-07T11:57:32.999Z
65.85
2019-10-07T11:57:42.999Z
75.77
2019-10-07T11:58:27.999Z
76.37
2019-10-07T11:58:37.999Z
76.42
2019-10-07T11:58:47.999Z
66.51
2019-10-07T11:58:57.999Z
65.85
2019-10-07T11:59:34.999Z
65.85
2019-10-07T11:59:44.999Z
65.85
2019-10-07T11:59:56.999Z
65.85
2019-10-07T12:00:06.999Z
65.85
2019-10-07T12:00:16.999Z
65.85
2019-10-07T12:00:26.999Z
65.85
2019-10-07T12:00:36.999Z
65.85
2019-10-07T12:00:46.999Z
65.85
2019-10-07T12:00:56.999Z
65.85
2019-10-07T12:01:06.999Z
65.85
2019-10-07T12:01:16.999Z
65.85
2019-10-07T12:01:26.999Z
65.85
2019-10-07T12:01:36.999Z
77.72
2019-10-07T12:01:46.999Z
65.85
2019-10-07T12:01:56.999Z
65.85
2019-10-07T12:02:06.999Z
65.85
2019-10-07T12:02:16.999Z
65.85
2019-10-07T12:02:26.302Z
65.85
2019-10-07T12:02:35.999Z
65.85
2019-10-07T12:02:45.999Z
65.85
2019-10-07T12:05:07.999Z
65.85
2019-10-07T12:05:17.408Z
65.85
2019-10-07T12:05:26.999Z
65.85
2019-10-07T12:05:36.324Z
65.85
2019-10-07T12:05:45.888Z
65.85
2019-10-07T12:05:54.999Z
65.85
2019-10-07T12:06:04.365Z
65.85
2019-10-07T12:06:13.883Z
71.01
2019-10-07T12:06:23.406Z
70.27
2019-10-07T12:06:32.999Z
69.77
2019-10-07T12:06:42.485Z
69.8
2019-10-07T12:06:52.071Z
69.8
2019-10-07T12:07:01.564Z
69.54
2019-10-07T12:07:10.999Z
69.43
2019-10-07T12:07:20.727Z
69.33
2019-10-07T12:07:29.999Z
69.05
2019-10-07T12:07:39.502Z
68.92
2019-10-07T12:07:49.024Z
68.92
2019-10-07T12:07:58.468Z
68.94
2019-10-07T12:08:07.885Z
68.75
2019-10-07T12:08:17.307Z
68.84
2019-10-07T12:08:26.999Z
69.06
2019-10-07T12:08:36.422Z
69.29
2019-10-07T12:08:45.705Z
69.34
2019-10-07T12:08:55.140Z
69.2
2019-10-07T12:09:04.286Z
68.54
2019-10-07T12:09:13.999Z
67.53
2019-10-07T12:09:23.423Z
66.17
2019-10-07T12:09:33.085Z
65.01
2019-10-07T12:09:42.146Z
63.78
2019-10-07T12:09:51.460Z
62.77
2019-10-07T12:10:00.482Z
62.77
2019-10-07T12:10:09.506Z
62.75
2019-10-07T12:10:19.060Z
62.65
2019-10-07T12:10:28.544Z
62.43
2019-10-07T12:10:37.687Z
61.95
2019-10-07T12:10:47.121Z
61.18
2019-10-07T12:10:56.462Z
60.13
2019-10-07T12:11:05.785Z
59.58
2019-10-07T12:11:15.046Z
59.27
2019-10-07T12:11:24.327Z
59.21
2019-10-07T12:11:33.682Z
59.59
2019-10-07T12:11:43.070Z
60.13
2019-10-07T12:11:52.423Z
60.19
2019-10-07T12:12:01.999Z
59.21
2019-10-07T12:12:11.449Z
58.72
2019-10-07T12:12:20.999Z
58.52
2019-10-07T12:12:30.547Z
58.33
2019-10-07T12:12:39.999Z
58.22
2019-10-07T12:12:49.064Z
57.97
2019-10-07T12:12:58.344Z
57.37
2019-10-07T12:13:07.999Z
56.8
2019-10-07T12:13:17.999Z
56.07
2019-10-07T12:13:27.429Z
55.65
2019-10-07T12:13:36.550Z
55.71
2019-10-07T12:13:45.999Z
55.68
2019-10-07T12:13:55.487Z
55.35
2019-10-07T12:14:05.083Z
55.3
2019-10-07T12:14:14.407Z
56.59
2019-10-07T12:14:23.521Z
58.1
2019-10-07T12:14:32.999Z
59.33
2019-10-07T12:14:42.224Z
60.3
2019-10-07T12:14:51.999Z
61.44
2019-10-07T12:15:01.999Z
62.18
2019-10-07T12:15:11.999Z
62.84
2019-10-07T12:15:21.999Z
63.05
2019-10-07T12:15:31.999Z
63.9
2019-10-07T12:15:43.999Z
64.86
2019-10-07T12:15:53.999Z
65.32
2019-10-07T12:16:03.027Z
65.6
2019-10-07T12:16:12.960Z
66.01
2019-10-07T12:16:22.002Z
66.27
2019-10-07T12:16:31.300Z
66.82
2019-10-07T12:16:40.999Z
67.77
2019-10-07T12:16:50.999Z
68.45
2019-10-07T12:17:00.162Z
69.11
2019-10-07T12:17:09.406Z
69.58
2019-10-07T12:17:18.999Z
70.57
2019-10-07T12:17:28.544Z
71.34
2019-10-07T12:17:37.780Z
72.1
2019-10-07T12:17:47.084Z
73.01
2019-10-07T12:17:56.520Z
74.13
2019-10-07T12:18:06.005Z
75.06
2019-10-07T12:18:15.268Z
75.95
2019-10-07T12:18:24.999Z
76.56
2019-10-07T12:18:34.803Z
76.36
2019-10-07T12:18:43.999Z
76.33
2019-10-07T12:18:53.999Z
77.05
2019-10-07T12:19:03.048Z
77.9
2019-10-07T12:19:12.880Z
79.15
2019-10-07T12:19:21.999Z
80.42
2019-10-07T12:19:31.344Z
81.85
2019-10-07T12:19:40.808Z
82.81
2019-10-07T12:19:49.999Z
83.67
2019-10-07T12:19:59.306Z
84.94
2019-10-07T12:20:08.745Z
86.66
2019-10-07T12:20:18.048Z
87.93
2019-10-07T12:20:27.999Z
88.61
2019-10-07T12:20:37.999Z
89.21
2019-10-07T12:20:47.380Z
88.98
2019-10-07T12:20:56.438Z
88.68
2019-10-07T12:21:05.752Z
88.47
2019-10-07T12:21:14.999Z
88.35
2019-10-07T12:21:24.475Z
88.71
2019-10-07T12:21:33.999Z
90.54
2019-10-07T12:21:43.999Z
92.61
2019-10-07T12:21:53.479Z
94.64
2019-10-07T12:22:02.999Z
96.37
2019-10-07T12:22:12.461Z
97.98
2019-10-07T12:22:22.999Z
99.2
2019-10-07T12:22:32.197Z
99.82
2019-10-07T12:22:41.582Z
100.34
2019-10-07T12:22:50.755Z
100.83
2019-10-07T12:23:00.176Z
101.32
2019-10-07T12:23:09.531Z
101.51
2019-10-07T12:23:18.716Z
101.49
2019-10-07T12:23:27.999Z
101.71
2019-10-07T12:23:37.254Z
102.14
2019-10-07T12:23:46.480Z
102.63
2019-10-07T12:23:55.592Z
103.77
2019-10-07T12:24:05.000Z
105.18
2019-10-07T12:24:15.000Z
106.3
2019-10-07T12:24:25.000Z
107.07
2019-10-07T12:24:34.634Z
108.24
2019-10-07T12:24:44.000Z
108.98
2019-10-07T12:24:53.412Z
109.53
2019-10-07T12:25:02.577Z
110.77
2019-10-07T12:25:11.602Z
112.36
2019-10-07T12:25:21.000Z
113.16
2019-10-07T12:25:30.375Z
114.08
2019-10-07T12:25:40.000Z
115.12
2019-10-07T12:25:49.294Z
116.33
2019-10-07T12:25:59.058Z
117.47
2019-10-07T12:26:08.480Z
118.73
2019-10-07T12:26:18.000Z
119.51
2019-10-07T12:26:27.524Z
119.6
2019-10-07T12:26:37.160Z
119.75
2019-10-07T12:26:46.697Z
120.71
2019-10-07T12:26:55.740Z
122
2019-10-07T12:27:04.894Z
123.87
2019-10-07T12:27:14.000Z
125.27
2019-10-07T12:27:23.198Z
126.17
2019-10-07T12:27:32.279Z
127.5
2019-10-07T12:27:42.000Z
128.83
2019-10-07T12:27:51.636Z
130.15
2019-10-07T12:28:01.000Z
131.46
2019-10-07T12:28:10.410Z
132.32
2019-10-07T12:28:19.512Z
132.72
2019-10-07T12:28:29.676Z
132.41
2019-10-07T12:28:39.159Z
131.42
2019-10-07T12:28:48.573Z
130.74
2019-10-07T12:28:58.076Z
130.64
2019-10-07T12:29:07.640Z
130.66
2019-10-07T12:29:16.714Z
130.51
2019-10-07T12:29:26.231Z
130.39
2019-10-07T12:29:35.616Z
131.1
2019-10-07T12:29:45.000Z
132.01
2019-10-07T12:29:55.000Z
132.35
2019-10-07T12:30:04.080Z
132.35
2019-10-07T12:30:13.613Z
132.15
2019-10-07T12:30:23.000Z
131.7
2019-10-07T12:30:32.121Z
131.04
2019-10-07T12:30:41.390Z
130.79
2019-10-07T12:30:50.576Z
130.75
2019-10-07T12:30:59.937Z
130.98
2019-10-07T12:31:09.276Z
131.25
2019-10-07T12:31:18.486Z
131.34
2019-10-07T12:31:27.667Z
131.35
2019-10-07T12:31:37.000Z
131.39
2019-10-07T12:31:46.003Z
131.62
2019-10-07T12:31:55.146Z
132.06
2019-10-07T12:32:04.523Z
132.45
2019-10-07T12:32:14.000Z
132.83
2019-10-07T12:32:23.417Z
132.7
2019-10-07T12:32:33.000Z
132.47
2019-10-07T12:32:42.324Z
132.89
2019-10-07T12:32:52.000Z
133.58
2019-10-07T12:33:02.000Z
134.5
2019-10-07T12:33:11.007Z
136.07
2019-10-07T12:33:20.479Z
138.19
2019-10-07T12:33:29.564Z
140.2
2019-10-07T12:33:39.039Z
141.76
2019-10-07T12:33:48.044Z
143.33
2019-10-07T12:33:57.618Z
144.9
2019-10-07T12:34:07.000Z
145.99
2019-10-07T12:34:16.321Z
146.55
2019-10-07T12:34:25.545Z
147.06
2019-10-07T12:34:35.000Z
147.45
2019-10-07T12:34:51.337Z
148.09
2019-10-07T12:35:00.559Z
148.6
2019-10-07T12:35:10.000Z
149.02
2019-10-07T12:35:22.857Z
149.06
2019-10-07T12:35:32.000Z
149.31
2019-10-07T12:35:41.418Z
149.94
2019-10-07T12:35:51.000Z
150.35
2019-10-07T12:36:00.257Z
150.52
2019-10-07T12:36:09.521Z
150.67
2019-10-07T12:36:19.000Z
150.92
2019-10-07T12:36:28.439Z
151.41
2019-10-07T12:36:38.000Z
151.87
2019-10-07T12:36:47.059Z
152.34
2019-10-07T12:36:56.338Z
152.37
2019-10-07T12:37:06.000Z
151.78
2019-10-07T12:37:15.264Z
151.01
2019-10-07T12:37:24.303Z
149.91
2019-10-07T12:37:34.000Z
148.65
2019-10-07T12:37:44.000Z
147.68
2019-10-07T12:37:53.384Z
147.17
2019-10-07T12:38:02.625Z
146.95
2019-10-07T12:38:12.000Z
146.95
2019-10-07T12:38:22.517Z
146.35
2019-10-07T12:38:31.881Z
145.39
2019-10-07T12:38:41.000Z
144.38
2019-10-07T12:38:50.361Z
143.89
2019-10-07T12:38:59.543Z
143.87
2019-10-07T12:39:09.000Z
144.34
2019-10-07T12:39:18.099Z
144.55
2019-10-07T12:39:27.262Z
144.21
2019-10-07T12:39:36.544Z
143.92
2019-10-07T12:39:45.682Z
143.94
2019-10-07T12:39:55.000Z
143.68
2019-10-07T12:40:04.538Z
142.96
2019-10-07T12:40:14.000Z
142.14
2019-10-07T12:40:24.000Z
141.46
2019-10-07T12:40:35.000Z
141.01
2019-10-07T12:40:44.559Z
140.56
2019-10-07T12:40:53.730Z
140.1
2019-10-07T12:41:02.779Z
139.84
2019-10-07T12:41:11.879Z
139.39
2019-10-07T12:41:21.000Z
138.88
2019-10-07T12:41:30.039Z
138.32
2019-10-07T12:41:39.462Z
137.75
2019-10-07T12:41:48.476Z
137.37
2019-10-07T12:41:58.000Z
137.1
2019-10-07T12:42:07.582Z
137.12
2019-10-07T12:42:16.877Z
136.94
2019-10-07T12:42:25.898Z
136.99
2019-10-07T12:42:35.000Z
136.84
2019-10-07T12:42:45.000Z
136.28
2019-10-07T12:42:54.776Z
135.95
2019-10-07T12:43:04.000Z
135.79
2019-10-07T12:43:13.455Z
135.45
2019-10-07T12:43:24.000Z
134.32
2019-10-07T12:43:33.462Z
132.45
2019-10-07T12:43:43.000Z
130.75
2019-10-07T12:43:53.000Z
130.29
2019-10-07T12:44:03.000Z
130.67
2019-10-07T12:44:13.000Z
130.92
2019-10-07T12:44:23.000Z
130.97
2019-10-07T12:44:35.000Z
131.34
2019-10-07T12:44:45.000Z
131.47
2019-10-07T12:44:54.057Z
131.61
2019-10-07T12:45:04.000Z
131.49
2019-10-07T12:45:14.314Z
130.37
2019-10-07T12:45:30.000Z
129.71
2019-10-07T12:45:40.000Z
127.87
2019-10-07T12:46:44.000Z
128.61
2019-10-07T12:46:56.000Z
129.68
2019-10-07T12:47:06.077Z
130
2019-10-07T12:47:16.000Z
130.11
2019-10-07T12:47:25.301Z
130.47
2019-10-07T12:47:35.015Z
131.11
2019-10-07T12:47:44.458Z
131.59
2019-10-07T12:47:54.000Z
131.52
2019-10-07T12:48:03.443Z
131.54
2019-10-07T12:48:13.000Z
131.37
2019-10-07T12:48:26.337Z
130.79
2019-10-07T12:48:35.481Z
130.21
2019-10-07T12:48:45.000Z
130.01
2019-10-07T12:48:55.000Z
128.91
2019-10-07T12:49:08.000Z
128.54
2019-10-07T12:49:17.377Z
129.01
2019-10-07T12:49:26.477Z
129.41
2019-10-07T12:49:36.000Z
129.75
2019-10-07T12:49:46.000Z
130.12
2019-10-07T12:49:55.363Z
130.48
2019-10-07T12:50:04.399Z
130.83
2019-10-07T12:50:13.761Z
131.04
2019-10-07T12:50:23.122Z
130.87
2019-10-07T12:50:32.577Z
130.58
2019-10-07T12:50:41.938Z
130.37
2019-10-07T12:50:51.000Z
129.84
2019-10-07T12:51:00.253Z
128.94
2019-10-07T12:51:09.298Z
128.08
2019-10-07T12:51:18.339Z
127.18
2019-10-07T12:51:28.000Z
126.32
2019-10-07T12:51:37.157Z
125.78
2019-10-07T12:51:47.000Z
125.48
2019-10-07T12:51:57.443Z
124.93
2019-10-07T12:52:06.755Z
123.92
2019-10-07T12:52:15.961Z
122.28
2019-10-07T12:52:25.284Z
120.09
2019-10-07T12:52:35.000Z
117.86
2019-10-07T12:52:45.000Z
116.16
2019-10-07T12:52:54.061Z
114.54
2019-10-07T12:53:03.467Z
113
2019-10-07T12:53:13.000Z
111.27
2019-10-07T12:53:23.000Z
109.27
2019-10-07T12:53:33.000Z
107.88
2019-10-07T12:53:43.000Z
107.13
2019-10-07T12:53:52.476Z
106.61
2019-10-07T12:54:02.000Z
106.2
2019-10-07T12:54:11.054Z
105.51
2019-10-07T12:54:20.319Z
104.85
2019-10-07T12:54:29.378Z
104.11
2019-10-07T12:54:39.000Z
103.42
2019-10-07T12:54:48.095Z
102.7
2019-10-07T12:54:57.460Z
101.91
2019-10-07T12:55:06.463Z
101.14
2019-10-07T12:55:16.000Z
100.48
2019-10-07T12:55:26.000Z
100.15
2019-10-07T12:55:36.000Z
99.82
2019-10-07T12:55:46.000Z
99.53
2019-10-07T12:55:56.000Z
99.36
2019-10-07T12:56:05.476Z
98.57
2019-10-07T12:56:15.000Z
97.45
2019-10-07T12:56:24.254Z
96.43
2019-10-07T12:56:33.318Z
95.58
2019-10-07T12:56:43.000Z
95.56
2019-10-07T12:56:53.000Z
96.02
2019-10-07T12:57:03.000Z
96.34
2019-10-07T12:57:13.000Z
96.53
2019-10-07T12:57:23.000Z
96.23
2019-10-07T12:57:32.059Z
95.71
2019-10-07T12:57:41.563Z
95.02
2019-10-07T12:57:50.915Z
94.09
2019-10-07T12:58:00.000Z
93.37
2019-10-07T12:58:10.000Z
92.96
2019-10-07T12:58:19.296Z
92.86
2019-10-07T12:58:29.000Z
92.65
2019-10-07T12:58:39.000Z
92.67
2019-10-07T12:58:48.336Z
92.85
2019-10-07T12:58:58.000Z
92.95
2019-10-07T12:59:09.000Z
93.04
2019-10-07T12:59:19.000Z
93.32
2019-10-07T12:59:41.000Z
93.49
2019-10-07T12:59:51.000Z
93.01
2019-10-07T13:00:00.001Z
92.64
2019-10-07T13:00:10.000Z
92.19
2019-10-07T13:00:20.000Z
92.16
2019-10-07T13:00:29.319Z
91.92
2019-10-07T13:00:38.356Z
91.79
2019-10-07T13:00:48.000Z
91.74
2019-10-07T13:00:58.000Z
91.73
2019-10-07T13:01:08.000Z
91.67
2019-10-07T13:01:24.000Z
91.6
2019-10-07T13:01:34.000Z
85.44
2019-10-07T13:04:26.295Z
85.68
2019-10-07T13:04:36.000Z
86.42
2019-10-07T13:04:45.237Z
87.08
2019-10-07T13:04:54.541Z
87.39
2019-10-07T13:05:04.000Z
87.45
2019-10-07T13:05:14.000Z
87.21
2019-10-07T13:05:23.396Z
87.11
2019-10-07T13:05:32.620Z
86.94
2019-10-07T13:05:41.876Z
86.72
2019-10-07T13:05:52.000Z
86.36
2019-10-07T13:06:01.102Z
85.88
2019-10-07T13:06:10.337Z
86.05
2019-10-07T13:06:20.000Z
86.11
2019-10-07T13:06:30.000Z
86.01
2019-10-07T13:06:39.401Z
85.38
2019-10-07T13:06:49.000Z
84.74
2019-10-07T13:06:58.416Z
84.85
2019-10-07T13:07:08.001Z
85.99
2019-10-07T13:07:18.000Z
87
2019-10-07T13:07:27.596Z
87.46
2019-10-07T13:07:37.000Z
87.51
2019-10-07T13:07:46.400Z
87.39
2019-10-07T13:07:55.782Z
86.79
2019-10-07T13:08:05.075Z
86.29
2019-10-07T13:08:14.382Z
85.88
2019-10-07T13:08:23.740Z
85.12
2019-10-07T13:08:33.000Z
84.65
2019-10-07T13:08:42.276Z
84.26
2019-10-07T13:08:52.000Z
84.14
2019-10-07T13:09:01.638Z
84.8
2019-10-07T13:09:10.938Z
85.19
2019-10-07T13:09:20.202Z
85.57
2019-10-07T13:09:29.636Z
85.63
2019-10-07T13:09:39.240Z
86.31
2019-10-07T13:09:49.000Z
87.1
2019-10-07T13:09:58.382Z
87.34
2019-10-07T13:10:07.475Z
87.05
2019-10-07T13:10:16.715Z
86.84
2019-10-07T13:10:26.000Z
86.61
2019-10-07T13:10:35.457Z
86.43
2019-10-07T13:10:44.656Z
85.96
2019-10-07T13:10:54.000Z
85.66
2019-10-07T13:11:03.182Z
85.6
2019-10-07T13:11:12.715Z
85.8
2019-10-07T13:11:22.297Z
86.64
2019-10-07T13:11:32.200Z
86.94
2019-10-07T13:11:41.214Z
87.38
2019-10-07T13:11:51.000Z
87.94
2019-10-07T13:12:01.000Z
88.05
2019-10-07T13:12:10.419Z
88.09
2019-10-07T13:12:20.000Z
88.08
2019-10-07T13:12:29.397Z
88.32
2019-10-07T13:12:39.000Z
88.68
2019-10-07T13:12:49.000Z
88.88
2019-10-07T13:12:58.202Z
88.85
2019-10-07T13:13:08.000Z
88.76
2019-10-07T13:13:17.075Z
88.64
2019-10-07T13:13:26.473Z
88.21
2019-10-07T13:13:36.000Z
87.29
2019-10-07T13:13:45.217Z
86.05
2019-10-07T13:13:54.675Z
84.91
2019-10-07T13:14:04.039Z
83.74
2019-10-07T13:14:14.000Z
83.16
2019-10-07T13:14:23.213Z
82.79
2019-10-07T13:14:32.376Z
82.55
2019-10-07T13:14:41.791Z
82.03
2019-10-07T13:14:52.000Z
81.58
2019-10-07T13:15:01.333Z
80.8
2019-10-07T13:15:10.755Z
80.07
2019-10-07T13:15:20.111Z
79.75
2019-10-07T13:15:29.634Z
79.3
2019-10-07T13:15:39.036Z
78.6
2019-10-07T13:15:48.487Z
78.57
2019-10-07T13:15:57.971Z
78.48
2019-10-07T13:16:07.000Z
78.77
2019-10-07T13:16:17.000Z
79.19
2019-10-07T13:16:26.332Z
79.34
2019-10-07T13:16:35.852Z
79.69
2019-10-07T13:16:45.196Z
80.24
2019-10-07T13:16:55.000Z
80.7
2019-10-07T13:17:05.000Z
81.06
2019-10-07T13:17:14.795Z
80.98
2019-10-07T13:17:23.808Z
81.06
2019-10-07T13:17:34.000Z
81.32
2019-10-07T13:17:43.949Z
81.44
2019-10-07T13:17:53.000Z
81.39
2019-10-07T13:18:02.333Z
80.38
2019-10-07T13:18:12.000Z
78.98
2019-10-07T13:18:21.789Z
77.99
2019-10-07T13:18:32.000Z
77.33
2019-10-07T13:18:41.195Z
77.19
2019-10-07T13:18:51.000Z
76.84
2019-10-07T13:19:01.000Z
76.68
2019-10-07T13:19:10.333Z
76.57
2019-10-07T13:19:20.000Z
76.7
2019-10-07T13:19:29.431Z
77.32
2019-10-07T13:19:38.553Z
78.14
2019-10-07T13:19:48.037Z
78.87
2019-10-07T13:19:57.609Z
79.26
2019-10-07T13:20:06.716Z
79.36
2019-10-07T13:20:17.000Z
79.64
2019-10-07T13:20:27.000Z
79.92
2019-10-07T13:20:37.000Z
80.14
2019-10-07T13:20:46.449Z
80.11
2019-10-07T13:20:56.151Z
79.85
2019-10-07T13:21:05.215Z
79.58
2019-10-07T13:21:15.000Z
79.39
2019-10-07T13:21:25.000Z
78.78
2019-10-07T13:21:35.000Z
78
2019-10-07T13:21:44.871Z
77.44
2019-10-07T13:21:54.000Z
77.21
2019-10-07T13:22:03.329Z
77.3
2019-10-07T13:22:12.772Z
77.3
2019-10-07T13:22:23.000Z
77.49
2019-10-07T13:22:32.449Z
77.86
2019-10-07T13:22:42.000Z
78.43
2019-10-07T13:22:51.231Z
79.06
2019-10-07T13:23:00.713Z
79.38
2019-10-07T13:23:11.000Z
79.48
2019-10-07T13:23:20.149Z
79.59
2019-10-07T13:23:29.233Z
79.7
2019-10-07T13:23:39.000Z
79.75
2019-10-07T13:23:51.000Z
79.81
2019-10-07T13:24:01.000Z
80.21
2019-10-07T13:24:21.000Z
80.05
2019-10-07T13:24:31.000Z
79.79
2019-10-07T13:24:43.000Z
79.5
2019-10-07T13:25:00.000Z
79.4
2019-10-07T13:25:10.000Z
79.53
2019-10-07T13:25:21.000Z
79.48
2019-10-07T13:25:32.000Z
79
2019-10-07T13:25:42.000Z
78.95
2019-10-07T13:25:52.000Z
80.2
2019-10-07T13:26:02.691Z
81.08
2019-10-07T13:26:12.020Z
81.19
2019-10-07T13:26:22.000Z
81.35
2019-10-07T13:26:32.000Z
82.72
2019-10-07T13:27:12.597Z
81.99
2019-10-07T13:27:22.000Z
81.87
2019-10-07T13:27:32.000Z
82.25
2019-10-07T13:27:42.000Z
82.19
2019-10-07T13:27:52.000Z
82.13
2019-10-07T13:28:02.000Z
82.22
2019-10-07T13:28:29.000Z
81.97
2019-10-07T13:28:40.000Z
81.42
2019-10-07T13:28:50.690Z
81.33
2019-10-07T13:29:00.000Z
81.35
2019-10-07T13:29:10.000Z
81.77
2019-10-07T13:29:20.000Z
81.77
2019-10-07T13:29:30.000Z
81.4
2019-10-07T13:29:40.000Z
81.22
2019-10-07T13:29:50.000Z
81.17
2019-10-07T13:30:00.000Z
81.63
2019-10-07T13:30:32.709Z
81.91
2019-10-07T13:30:41.770Z
82.6
2019-10-07T13:30:51.000Z
82.79
2019-10-07T13:31:01.000Z
82.74
2019-10-07T13:31:12.000Z
82.47
2019-10-07T13:31:22.000Z
82.28
2019-10-07T13:31:31.736Z
82.5
2019-10-07T13:31:42.000Z
82.58
2019-10-07T13:31:52.000Z
84.46
2019-10-07T13:32:31.000Z
85.96
2019-10-07T13:32:40.441Z
86.41
2019-10-07T13:32:51.000Z
86.72
2019-10-07T13:33:01.000Z
86.6
2019-10-07T13:33:11.000Z
86.25
2019-10-07T13:33:20.599Z
85.55
2019-10-07T13:33:30.000Z
84.83
2019-10-07T13:33:39.130Z
84.03
2019-10-07T13:33:49.000Z
83.48
2019-10-07T13:33:58.589Z
83.44
2019-10-07T13:34:08.000Z
83.19
2019-10-07T13:34:17.149Z
82.82
2019-10-07T13:34:26.353Z
82.53
2019-10-07T13:34:36.037Z
82.32
2019-10-07T13:34:45.999Z
82.29
2019-10-07T13:34:55.055Z
82.33
2019-10-07T13:35:04.169Z
82.18
2019-10-07T13:35:13.591Z
82.19
2019-10-07T13:35:23.137Z
82.16
2019-10-07T13:35:32.999Z
81.8
2019-10-07T13:35:42.931Z
81.25
2019-10-07T13:35:51.988Z
81.16
2019-10-07T13:36:00.999Z
81.42
2019-10-07T13:36:10.413Z
82.06
2019-10-07T13:36:19.614Z
82.64
2019-10-07T13:36:29.139Z
83
2019-10-07T13:36:38.650Z
83.31
2019-10-07T13:36:47.999Z
83.52
2019-10-07T13:36:57.651Z
83.89
2019-10-07T13:37:06.954Z
84.74
2019-10-07T13:37:15.999Z
85.77
2019-10-07T13:37:25.999Z
86.63
2019-10-07T13:37:35.735Z
87.41
2019-10-07T13:37:44.799Z
87.93
2019-10-07T13:37:53.999Z
88.26
2019-10-07T13:38:03.999Z
88.42
2019-10-07T13:38:13.999Z
88.55
2019-10-07T13:38:23.999Z
88.45
2019-10-07T13:38:33.999Z
88.38
2019-10-07T13:38:43.553Z
88.39
2019-10-07T13:38:52.795Z
88.41
2019-10-07T13:39:01.871Z
88.68
2019-10-07T13:39:10.999Z
89.45
2019-10-07T13:39:20.457Z
90.45
2019-10-07T13:39:29.999Z
91.7
2019-10-07T13:39:39.999Z
92.69
2019-10-07T13:39:49.999Z
93.12
2019-10-07T13:39:59.999Z
93.61
2019-10-07T13:40:09.094Z
94.18
2019-10-07T13:40:18.999Z
94.8
2019-10-07T13:40:28.999Z
95.34
2019-10-07T13:40:38.755Z
95.83
2019-10-07T13:40:47.999Z
96.34
2019-10-07T13:40:57.999Z
96.69
2019-10-07T13:41:07.999Z
96.77
2019-10-07T13:41:17.657Z
96.72
2019-10-07T13:41:27.999Z
96.82
2019-10-07T13:41:37.593Z
96.84
2019-10-07T13:41:46.677Z
96.46
2019-10-07T13:41:56.999Z
96.49
2019-10-07T13:42:06.358Z
96.45
2019-10-07T13:42:15.719Z
96.19
2019-10-07T13:42:25.999Z
95.52
2019-10-07T13:42:35.999Z
95.15
2019-10-07T13:42:45.999Z
94.86
2019-10-07T13:42:55.476Z
94.58
2019-10-07T13:43:04.999Z
94.3
2019-10-07T13:43:14.999Z
94.41
2019-10-07T13:43:24.999Z
94.46
2019-10-07T13:43:35.175Z
94.56
2019-10-07T13:43:44.999Z
94.78
2019-10-07T13:43:54.028Z
94.87
2019-10-07T13:44:04.074Z
94.88
2019-10-07T13:44:13.999Z
94.79
2019-10-07T13:44:23.999Z
94.45
2019-10-07T13:44:33.999Z
93.92
2019-10-07T13:44:43.999Z
93.36
2019-10-07T13:44:53.507Z
93.06
2019-10-07T13:45:02.529Z
92.82
2019-10-07T13:45:11.999Z
92.84
2019-10-07T13:45:21.749Z
93.4
2019-10-07T13:45:31.999Z
93.98
2019-10-07T13:45:41.999Z
94.59
2019-10-07T13:45:51.435Z
95.05
2019-10-07T13:46:00.999Z
95.19
2019-10-07T13:46:10.430Z
95.06
2019-10-07T13:46:19.469Z
94.89
2019-10-07T13:46:28.999Z
94.9
2019-10-07T13:46:38.335Z
94.78
2019-10-07T13:46:47.999Z
94.74
2019-10-07T13:46:57.999Z
94.78
2019-10-07T13:47:07.999Z
95.37
2019-10-07T13:47:17.999Z
96.14
2019-10-07T13:47:27.999Z
96.67
2019-10-07T13:47:37.191Z
97.07
2019-10-07T13:47:46.335Z
97.45
2019-10-07T13:47:55.999Z
97.92
2019-10-07T13:48:05.191Z
97.99
2019-10-07T13:48:14.696Z
98.04
2019-10-07T13:48:24.048Z
98.33
2019-10-07T13:48:33.713Z
98.13
2019-10-07T13:48:42.999Z
98.42
2019-10-07T13:48:52.569Z
99.28
2019-10-07T13:49:01.999Z
100.39
2019-10-07T13:49:11.999Z
101.39
2019-10-07T13:49:21.089Z
102.4
2019-10-07T13:49:30.151Z
102.79
2019-10-07T13:49:39.211Z
102.92
2019-10-07T13:49:48.637Z
102.8
2019-10-07T13:49:57.999Z
102.98
2019-10-07T13:50:07.069Z
103.6
2019-10-07T13:50:16.999Z
104.37
2019-10-07T13:50:26.771Z
104.73
2019-10-07T13:50:36.315Z
105.02
2019-10-07T13:50:45.847Z
104.9
2019-10-07T13:50:55.271Z
104.57
2019-10-07T13:51:04.999Z
104.47
2019-10-07T13:51:14.999Z
105.6
2019-10-07T13:52:30.999Z
105.44
2019-10-07T13:52:40.999Z
105.14
2019-10-07T13:52:50.049Z
104.5
2019-10-07T13:52:59.491Z
104.03
2019-10-07T13:53:08.753Z
103.78
2019-10-07T13:53:17.999Z
103.58
2019-10-07T13:53:27.999Z
103.21
2019-10-07T13:53:37.030Z
103.13
2019-10-07T13:53:46.999Z
103.47
2019-10-07T13:53:56.999Z
103.83
2019-10-07T13:54:07.209Z
104.02
2019-10-07T13:54:16.709Z
104.34
2019-10-07T13:54:25.999Z
104.57
2019-10-07T13:54:35.035Z
104.43
2019-10-07T13:54:44.999Z
104.09
2019-10-07T13:54:54.049Z
103.62
2019-10-07T13:55:03.574Z
102.85
2019-10-07T13:55:12.999Z
101.99
2019-10-07T13:55:22.631Z
101.54
2019-10-07T13:55:31.999Z
101.07
2019-10-07T13:55:41.709Z
100.47
2019-10-07T13:55:50.999Z
100.24
2019-10-07T13:56:00.249Z
100.47
2019-10-07T13:56:09.273Z
101.38
2019-10-07T13:56:19.273Z
102.92
2019-10-07T13:56:28.999Z
104.4
2019-10-07T13:56:38.999Z
104.64
2019-10-07T13:56:48.029Z
105.11
2019-10-07T13:56:57.999Z
105.48
2019-10-07T13:57:07.999Z
105.32
2019-10-07T13:57:17.999Z
104.83
2019-10-07T13:57:27.607Z
104.95
2019-10-07T13:57:37.999Z
104.81
2019-10-07T13:57:47.135Z
103.97
2019-10-07T13:57:56.169Z
103.05
2019-10-07T13:58:05.999Z
102.05
2019-10-07T13:58:15.207Z
101.07
2019-10-07T13:58:24.999Z
100.18
2019-10-07T13:58:34.999Z
99.68
2019-10-07T13:58:44.999Z
100.13
2019-10-07T13:58:54.999Z
100.54
2019-10-07T13:59:04.999Z
101.34
2019-10-07T13:59:14.999Z
101.81
2019-10-07T13:59:25.009Z
102.1
2019-10-07T13:59:34.327Z
102.03
2019-10-07T13:59:43.468Z
101.81
2019-10-07T13:59:52.999Z
101.28
2019-10-07T14:00:02.953Z
101.37
2019-10-07T14:00:12.999Z
102.1
2019-10-07T14:00:22.999Z
102.98
2019-10-07T14:00:32.593Z
103.71
2019-10-07T14:00:42.258Z
103.76
2019-10-07T14:00:51.999Z
103.8
2019-10-07T14:01:01.999Z
103.76
2019-10-07T14:01:11.999Z
103.48
2019-10-07T14:01:21.999Z
103.33
2019-10-07T14:01:31.999Z
103.02
2019-10-07T14:01:41.999Z
103.06
2019-10-07T14:01:51.254Z
103.55
2019-10-07T14:02:01.327Z
103.85
2019-10-07T14:02:10.510Z
103.98
2019-10-07T14:02:19.870Z
104.71
2019-10-07T14:02:28.999Z
105.9
2019-10-07T14:02:38.999Z
106.54
2019-10-07T14:02:48.257Z
107.37
2019-10-07T14:02:57.746Z
108
2019-10-07T14:03:06.932Z
108.5
2019-10-07T14:03:16.999Z
108.68
2019-10-07T14:03:26.999Z
108.56
2019-10-07T14:03:36.358Z
107.89
2019-10-07T14:03:45.999Z
106.68
2019-10-07T14:03:55.037Z
104.96
2019-10-07T14:04:04.999Z
103.68
2019-10-07T14:04:14.999Z
102.87
2019-10-07T14:04:24.999Z
102.44
2019-10-07T14:04:34.831Z
102.31
2019-10-07T14:04:43.999Z
102.14
2019-10-07T14:04:53.289Z
102.09
2019-10-07T14:05:02.999Z
101.86
2019-10-07T14:05:12.749Z
100.57
2019-10-07T14:05:21.999Z
99.4
2019-10-07T14:05:31.999Z
97.94
2019-10-07T14:05:41.390Z
96.73
2019-10-07T14:05:50.630Z
94.84
2019-10-07T14:06:00.051Z
93.51
2019-10-07T14:06:09.999Z
92.66
2019-10-07T14:06:19.999Z
91.26
2019-10-07T14:06:29.999Z
90.02
2019-10-07T14:06:39.999Z
89.61
2019-10-07T14:06:49.999Z
89.38
2019-10-07T14:06:59.999Z
89.11
2019-10-07T14:07:09.051Z
89.06
2019-10-07T14:07:18.054Z
89.08
2019-10-07T14:07:27.591Z
89.22
2019-10-07T14:07:36.999Z
89.7
2019-10-07T14:07:46.999Z
90.34
2019-10-07T14:07:56.308Z
90.56
2019-10-07T14:08:06.195Z
90.57
2019-10-07T14:08:15.999Z
91.04
2019-10-07T14:08:25.999Z
90.77
2019-10-07T14:08:35.999Z
90.5
2019-10-07T14:08:45.347Z
90.37
2019-10-07T14:08:54.999Z
90.48
2019-10-07T14:09:04.487Z
90.53
2019-10-07T14:09:14.194Z
91.27
2019-10-07T14:09:23.999Z
91.86
2019-10-07T14:09:33.313Z
92.38
2019-10-07T14:09:42.999Z
92.81
2019-10-07T14:09:52.999Z
93.08
2019-10-07T14:10:02.999Z
93.33
2019-10-07T14:10:12.999Z
92.99
2019-10-07T14:10:22.999Z
92.64
2019-10-07T14:10:32.999Z
92.19
2019-10-07T14:10:42.895Z
91.57
2019-10-07T14:10:51.999Z
91.27
2019-10-07T14:11:01.046Z
91.39
2019-10-07T14:11:10.999Z
91.07
2019-10-07T14:11:20.546Z
90.67
2019-10-07T14:11:29.999Z
90.65
2019-10-07T14:11:39.050Z
91.32
2019-10-07T14:11:48.999Z
92.15
2019-10-07T14:11:58.112Z
93.14
2019-10-07T14:12:07.166Z
93.65
2019-10-07T14:12:16.545Z
93.52
2019-10-07T14:12:25.869Z
93.62
2019-10-07T14:12:34.871Z
93.8
2019-10-07T14:12:44.193Z
94.09
2019-10-07T14:12:53.999Z
93.84
2019-10-07T14:13:03.273Z
93.83
2019-10-07T14:13:12.909Z
94.69
2019-10-07T14:13:21.953Z
95.81
2019-10-07T14:13:30.999Z
96.88
2019-10-07T14:13:40.162Z
97.97
2019-10-07T14:13:49.344Z
99.02
2019-10-07T14:13:58.999Z
99.62
2019-10-07T14:14:08.999Z
99.81
2019-10-07T14:14:18.999Z
99.8
2019-10-07T14:14:28.344Z
99.7
2019-10-07T14:14:37.626Z
100.03
2019-10-07T14:14:46.999Z
100.68
2019-10-07T14:14:56.999Z
100.71
2019-10-07T14:15:06.628Z
100.03
2019-10-07T14:15:16.999Z
98.4
2019-10-07T14:15:26.281Z
96.84
2019-10-07T14:15:36.126Z
96.36
2019-10-07T14:15:45.999Z
94.85
2019-10-07T14:16:29.999Z
93.77
2019-10-07T14:16:39.999Z
93.39
2019-10-07T14:16:49.999Z
93.56
2019-10-07T14:16:59.999Z
93.93
2019-10-07T14:17:09.999Z
94.16
2019-10-07T14:17:19.999Z
94.18
2019-10-07T14:17:29.999Z
94.34
2019-10-07T14:17:39.999Z
95.12
2019-10-07T14:17:49.999Z
96.23
2019-10-07T14:17:59.999Z
96.56
2019-10-07T14:18:09.999Z
97.68
2019-10-07T14:18:19.999Z
98.2
2019-10-07T14:18:29.999Z
98.09
2019-10-07T14:18:39.999Z
97.47
2019-10-07T14:18:49.999Z
96.74
2019-10-07T14:18:59.999Z
95.82
2019-10-07T14:19:09.999Z
94.93
2019-10-07T14:19:19.999Z
93.94
2019-10-07T14:19:29.999Z
91.75
2019-10-07T14:21:53.999Z
91.79
2019-10-07T14:22:03.582Z
92.2
2019-10-07T14:22:12.744Z
92.55
2019-10-07T14:22:21.906Z
92.47
2019-10-07T14:22:31.999Z
91.64
2019-10-07T14:22:41.107Z
90.32
2019-10-07T14:22:50.624Z
90.09
2019-10-07T14:23:00.108Z
89.95
2019-10-07T14:23:10.000Z
89.89
2019-10-07T14:23:19.985Z
89.27
2019-10-07T14:23:28.999Z
88.72
2019-10-07T14:23:38.999Z
88.25
2019-10-07T14:23:48.566Z
87.34
2019-10-07T14:23:57.999Z
86.14
2019-10-07T14:24:07.287Z
84.67
2019-10-07T14:24:16.540Z
83.25
2019-10-07T14:24:25.822Z
82.12
2019-10-07T14:24:34.999Z
80.89
2019-10-07T14:24:44.082Z
79.73
2019-10-07T14:24:53.664Z
79.12
2019-10-07T14:25:03.208Z
78.55
2019-10-07T14:25:12.698Z
77.98
2019-10-07T14:25:22.183Z
76.9
2019-10-07T14:25:31.999Z
75.9
2019-10-07T14:25:41.999Z
75.67
2019-10-07T14:25:51.345Z
75.61
2019-10-07T14:26:01.020Z
75.61
2019-10-07T14:26:10.743Z
76.19
2019-10-07T14:26:20.999Z
76.33
2019-10-07T14:26:30.999Z
76.71
2019-10-07T14:26:40.486Z
77.11
2019-10-07T14:26:50.002Z
77.14
2019-10-07T14:26:59.999Z
77.21
2019-10-07T14:27:09.207Z
77.48
2019-10-07T14:27:18.761Z
77.61
2019-10-07T14:27:28.999Z
76.57
2019-10-07T14:27:38.586Z
75.48
2019-10-07T14:27:47.866Z
75.23
2019-10-07T14:27:57.999Z
75.29
2019-10-07T14:28:07.999Z
75.38
2019-10-07T14:28:17.347Z
75.75
2019-10-07T14:28:26.999Z
76.24
2019-10-07T14:28:36.999Z
76.86
2019-10-07T14:28:46.368Z
77.47
2019-10-07T14:28:55.919Z
78.1
2019-10-07T14:29:05.402Z
78.05
2019-10-07T14:29:14.646Z
78.01
2019-10-07T14:29:23.678Z
77.96
2019-10-07T14:29:32.762Z
77.98
2019-10-07T14:29:41.802Z
77.88
2019-10-07T14:29:50.999Z
77.98
2019-10-07T14:30:00.999Z
77.3
2019-10-07T14:30:10.999Z
77.18
2019-10-07T14:30:20.625Z
77.2
2019-10-07T14:30:29.627Z
76.04
2019-10-07T14:30:39.049Z
73.98
2019-10-07T14:30:48.999Z
72.86
2019-10-07T14:30:58.999Z
72.22
2019-10-07T14:31:08.846Z
71.65
2019-10-07T14:31:17.999Z
71.14
2019-10-07T14:31:27.741Z
71.48
2019-10-07T14:31:37.999Z
72.71
2019-10-07T14:31:47.224Z
75.18
2019-10-07T14:31:56.639Z
77.47
2019-10-07T14:32:05.685Z
80.21
2019-10-07T14:32:14.999Z
82.92
2019-10-07T14:32:24.837Z
85.31
2019-10-07T14:32:33.999Z
87.29
2019-10-07T14:32:43.644Z
89.09
2019-10-07T14:32:52.763Z
90.44
2019-10-07T14:33:01.885Z
92.08
2019-10-07T14:33:10.999Z
94.08
2019-10-07T14:33:20.763Z
96.43
2019-10-07T14:33:30.197Z
98.16
2019-10-07T14:33:39.201Z
99.77
2019-10-07T14:33:48.764Z
101.08
2019-10-07T14:33:58.042Z
102.04
2019-10-07T14:34:07.548Z
102.49
2019-10-07T14:34:16.739Z
103.08
2019-10-07T14:34:25.877Z
104.06
2019-10-07T14:34:34.901Z
105.5
2019-10-07T14:34:43.999Z
106.91
2019-10-07T14:34:53.503Z
108.12
2019-10-07T14:35:02.918Z
108.81
2019-10-07T14:35:12.443Z
109.01
2019-10-07T14:35:21.719Z
109.41
2019-10-07T14:35:30.964Z
108.49
2019-10-07T14:35:39.999Z
107.83
2019-10-07T14:35:49.417Z
107.37
2019-10-07T14:35:58.883Z
106.83
2019-10-07T14:36:07.999Z
106.17
2019-10-07T14:36:17.879Z
105.62
2019-10-07T14:36:27.999Z
105.6
2019-10-07T14:36:37.999Z
105.29
2019-10-07T14:36:47.583Z
104.71
2019-10-07T14:36:56.807Z
104.33
2019-10-07T14:37:06.221Z
104.47
2019-10-07T14:37:15.237Z
104.67
2019-10-07T14:37:24.299Z
105.08
2019-10-07T14:37:33.999Z
105.31
2019-10-07T14:37:43.000Z
105.75
2019-10-07T14:37:52.523Z
106.03
2019-10-07T14:38:01.904Z
106.23
2019-10-07T14:38:11.837Z
106.26
2019-10-07T14:38:20.959Z
106.01
2019-10-07T14:38:30.000Z
105.3
2019-10-07T14:38:39.464Z
104.17
2019-10-07T14:38:48.823Z
103.08
2019-10-07T14:38:57.966Z
101.86
2019-10-07T14:39:07.219Z
100.98
2019-10-07T14:39:16.703Z
100.25
2019-10-07T14:39:26.676Z
99.95
2019-10-07T14:39:36.000Z
99.85
2019-10-07T14:39:45.468Z
99.77
2019-10-07T14:39:55.000Z
99.92
2019-10-07T14:40:04.763Z
100.22
2019-10-07T14:40:14.059Z
100.64
2019-10-07T14:40:23.302Z
101.06
2019-10-07T14:40:33.000Z
101.47
2019-10-07T14:40:42.639Z
101.9
2019-10-07T14:40:52.157Z
102.13
2019-10-07T14:41:01.603Z
102.07
2019-10-07T14:41:10.787Z
101.68
2019-10-07T14:41:19.885Z
101.18
2019-10-07T14:41:29.323Z
100.56
2019-10-07T14:41:38.444Z
99.93
2019-10-07T14:41:47.539Z
99.24
2019-10-07T14:41:56.603Z
98.87
2019-10-07T14:42:05.738Z
98.82
2019-10-07T14:42:15.000Z
98.39
2019-10-07T14:42:24.143Z
76.55
2019-10-07T14:42:33.378Z
76.55
2019-10-07T14:42:42.482Z
76.55
2019-10-07T14:42:51.563Z
76.55
2019-10-07T14:43:00.580Z
76.55
2019-10-07T14:43:09.788Z
76.55
2019-10-07T14:43:19.044Z
76.55
2019-10-07T14:43:29.000Z
76.55
2019-10-07T14:43:38.829Z
76.55
2019-10-07T14:43:48.000Z
76.55
2019-10-07T14:43:57.807Z
91.61
2019-10-07T14:44:07.000Z
90.58
2019-10-07T14:44:17.000Z
89.63
2019-10-07T14:44:27.000Z
88.62
2019-10-07T14:44:37.000Z
88.08
2019-10-07T14:44:47.000Z
87.03
2019-10-07T14:44:57.000Z
84.94
2019-10-07T14:45:07.000Z
84.27
2019-10-07T14:45:17.000Z
83.36
2019-10-07T14:45:27.000Z
80.63
2019-10-07T14:45:51.000Z
76.55
2019-10-07T14:46:01.000Z
76.55
2019-10-07T14:46:11.000Z
76.55
2019-10-07T14:46:21.000Z
76.55
2019-10-07T14:46:31.000Z
76.55
2019-10-07T14:46:41.000Z
76.55
2019-10-07T14:46:51.000Z
76.55
2019-10-07T14:47:18.000Z
76.55
2019-10-07T14:47:28.000Z
76.55
2019-10-07T14:47:37.502Z
76.55
2019-10-07T14:47:47.000Z
76.55
2019-10-07T14:47:56.366Z
85.99
2019-10-07T14:48:06.000Z
86.69
2019-10-07T14:48:15.390Z
87.43
2019-10-07T14:48:24.766Z
87.81
2019-10-07T14:48:34.000Z
88.09
2019-10-07T14:48:44.000Z
87.94
2019-10-07T14:48:53.430Z
87.71
2019-10-07T14:49:02.442Z
87.07
2019-10-07T14:49:12.000Z
86.24
2019-10-07T14:49:21.086Z
66.16
2019-10-07T14:49:31.000Z
65.85
2019-10-07T14:49:40.149Z
65.85
2019-10-07T14:49:50.000Z
65.85
2019-10-07T14:49:59.444Z
65.85
2019-10-07T14:50:09.000Z
65.85
2019-10-07T14:50:19.000Z
65.85
2019-10-07T14:50:27.000Z