2019.04.17
115.5
121.74
122.71
121.74
120.78
120.78
120.78
118.86
116.94
116.46
114.53
114.05
112.13
110.21
109.25
108.77
106.36
106.36
105.88
103
103
103.96
104.44
103
103
101.08
100.6
99.15
100.6
103.96
105.4
107.32
110.69
112.61
113.09
113.57
113.09
112.61
112.61
112.13
110.69
110.69
110.21
110.21
110.21
110.21
110.21
110.21
110.21
111.65
111.17
110.21
112.61
112.61
108.77
108.29
107.81
107.32
108.77
108.77
108.29
108.29
108.77
109.25
110.69
112.13
112.13
112.61
112.61
112.61
112.61
113.57
112.13
112.13
112.61
113.57
114.05
114.53
115.98
116.46
115.5
115.98
115.01
114.53
114.53
114.53
115.5
115.5
115.98
115.98
118.86
119.34
119.34
121.26
123.19
123.19
123.67
123.67
122.71
122.71
120.78
120.78
120.78
120.78
120.3
120.78
119.82
119.82
122.71
123.67
124.15
124.15
123.67
123.19
122.71
122.71
121.26
121.26
117.42
113.57
114.05
114.53
116.46
116.94
116.94
114.53
112.61
111.65
107.32
106.84
110.21
115.01
115.5
117.9
118.86
120.3
120.78
120.78
121.26
121.26
122.22
122.71
123.67
125.11
125.11
127.99
127.99
127.03
127.03
127.51
127.99
129.43
132.32
132.8
134.72
136.64
135.68
132.32
129.43
130.88
131.84
131.36
130.88
131.36
132.8
133.76
134.24
134.24
136.16
137.13
137.13
136.16
135.2
134.72
132.8
130.4
130.4
130.4
132.32
131.36
129.43
130.4
131.84
131.84
131.84
129.92
126.07
129.92
132.32
132.32
133.28
133.76
133.28
133.28
133.76
136.16
137.13
137.61
139.05
139.05
139.53
139.53
137.61
139.53
140.01
137.13
137.13
135.2
130.4
131.84
132.32
132.8
133.76
133.76
133.76
132.8
132.32
128.47
125.11
124.15
122.71
120.78
119.34
119.34
116.94
112.61
112.61
109.73
112.61
114.05
117.9
117.9
116.46
116.46
113.57
113.09
115.01
115.01
115.98
121.74
127.03
132.32
134.72
137.13
137.61
138.09
137.61
134.24
132.8
134.24
135.2
135.68
137.13
133.28
131.84
130.88
125.59
125.11
124.63
132.32
133.28
133.76
133.28
133.28
130.88
130.88
130.88
133.76
134.24
134.24
131.36
128.95
129.43
130.4
130.88
129.92
127.99
126.55
124.63
124.15
125.11
125.59
125.59
125.59
123.19
122.71
124.15
124.15
124.15
127.03
134.24
135.68
141.45
141.45
140.97
141.93
142.41
142.41
140.01
139.05
135.2
135.2
134.72
131.36
129.92
123.67
123.67
128.47
129.92
133.28
135.2
138.57
141.45
144.34
145.3
150.1
152.03
152.99
156.35
156.83
156.83
157.31
157.31
159.24
161.64
164.52
165.96
168.37
168.85
172.21
174.14
173.66
173.17
172.21
171.73
170.77
168.85
168.85
166.45
163.56
162.6
162.12
161.64
162.12
164.52
163.08
163.08
163.08
163.08
162.6
162.12
162.12
161.64
161.64
160.68
160.2
160.2
160.2
162.12
162.6
164.04
163.56
163.56
162.6
162.6
160.68
158.75
157.79
157.79
156.83
156.35
155.87
157.31
158.75
161.16
161.16
164.52
166.45
171.25
171.73
171.73
171.25
170.29
168.85
167.89
164.52
164.04
160.2
158.27
157.79
156.35
156.35
156.35
154.91
152.51
152.99
155.87
158.75
160.2
162.6
162.6
163.08
163.56
165
165
165.48
165.48
165
164.04
163.08
162.12
161.16
161.16
161.64
162.6
165
162.6
159.24
159.24
157.31
152.03
147.7
147.22
146.26
144.82
144.82
143.85
143.37
143.85
144.82
146.26
146.26
145.3
145.3
143.85
141.93
141.45
141.45
142.89
142.89
142.89
142.41
141.93
141.93
141.93
141.93
140.49
139.53
139.05
139.53
139.53
139.53
139.53
139.05
139.53
140.01
141.45
145.3
145.78
148.66
150.1
154.91
156.83
158.27
160.2
160.2
161.64
163.08
163.56
165.48
166.93
167.89
167.89
167.89
167.89
168.37
170.77
168.37
168.37
166.93
164.04
165.48
166.45
166.45
167.41
166.93
165.96
166.93
166.93
167.41
167.89
167.89
166.93
166.45
167.89
168.85
170.29
170.77
171.25
170.77
170.77
170.29
169.81
169.81
169.33
168.37
166.93
166.45
166.45
166.45
166.93
166.93
165
165.48
164.04
164.04
164.04
164.04
164.52
164.04
163.56
162.6
161.64
161.64
161.64
163.56
166.93
168.85
168.37
165.48
165.48
164.52
163.08
162.12
161.16
161.64
161.16
161.16
162.12
162.6
162.6
163.08
163.56
166.45
167.89
169.33
169.81
170.29
169.81
170.29
170.77
171.25
171.25
170.77
171.25
172.21
172.69
172.69
172.69
175.1
173.66
171.73
170.29
168.37
167.89
169.33
168.85
169.33
170.77
171.25
172.69
170.29
169.81
169.81
170.29
170.29
169.81
166.93
166.45
164.52
165
166.45
167.41
168.85
168.85
169.33
169.33
167.89
166.45
164.04
160.68
159.72
159.24
159.24
158.75
156.83
153.47
152.99
152.03
152.03
152.99
155.87
157.31
157.79
158.27
158.27
157.79
158.75
159.24
159.24
159.24
159.72
158.75
158.27
152.51
147.7
136.16
134.72
127.51
123.19
122.22
121.26
125.11
126.07
130.88
134.72
139.53
141.45
144.34
145.78
149.14
149.14
149.14
147.7
146.26
146.26
145.78
144.34
141.45
140.49
135.68
131.84
127.99
127.03
122.22
119.82
118.38
118.86
119.34
119.34
119.82
120.78
122.22
122.71
126.55
134.72
135.2
137.13
137.61
139.05
140.97
140.97
141.93
142.41
142.41
141.93
139.53
139.53
139.05
139.53
139.05
144.82
145.3
142.41
142.41
140.97
138.57
135.68
132.32
123.67
123.19
121.74
119.34
119.82
119.82
118.86
119.34
119.82
119.34
118.86
120.78
120.3
119.34
123.19
127.03
127.99
129.92
129.92
129.43
129.43
127.99
127.03
124.63
125.11
124.15
123.67
123.19
123.19
121.74
121.74
122.71
124.63
126.07
126.07
127.03
126.55
122.71
121.26
121.26
121.74
123.19
121.26
121.26
120.78
121.74
121.26
120.78
120.78
120.3
119.82
119.82
117.9
116.94
116.46
118.38
117.42
118.38
114.05
114.05
115.5
116.94
117.9
120.78
122.22
122.71
122.22
127.99
129.43
132.8
136.16
137.61
141.45
144.34
144.34
143.85
142.41
141.45
139.53
139.05
136.64
132.8
132.32
132.32
133.28
133.76
133.76
131.84
130.88
130.88