151007ROBBenjamins 203.60000610352 2015-10-07T12:03:35Z 203.80000305176 2015-10-07T12:03:36Z 203.80000305176 2015-10-07T12:03:44Z 204.60000610352 2015-10-07T12:04:03Z 204.39999389648 2015-10-07T12:04:11Z 204.19999694824 2015-10-07T12:04:16Z 203.19999694824 2015-10-07T12:04:26Z 203 2015-10-07T12:04:31Z 203.19999694824 2015-10-07T12:04:36Z 203.60000610352 2015-10-07T12:04:40Z 203.80000305176 2015-10-07T12:04:41Z 204 2015-10-07T12:04:45Z 203.80000305176 2015-10-07T12:04:46Z 203.19999694824 2015-10-07T12:04:48Z 203.19999694824 2015-10-07T12:04:50Z 203.60000610352 2015-10-07T12:04:51Z 203.80000305176 2015-10-07T12:04:54Z 204 2015-10-07T12:04:55Z 203.39999389648 2015-10-07T12:04:58Z 203 2015-10-07T12:04:59Z 202.39999389648 2015-10-07T12:05:02Z 202.39999389648 2015-10-07T12:05:03Z 202.19999694824 2015-10-07T12:05:05Z 202 2015-10-07T12:05:08Z 202 2015-10-07T12:05:09Z 202 2015-10-07T12:05:10Z 202.19999694824 2015-10-07T12:05:12Z 201.39999389648 2015-10-07T12:05:16Z 201.19999694824 2015-10-07T12:05:21Z 200.80000305176 2015-10-07T12:05:28Z 200.80000305176 2015-10-07T12:05:33Z 200.80000305176 2015-10-07T12:05:39Z 200.60000610352 2015-10-07T12:05:40Z 200.19999694824 2015-10-07T12:05:45Z 200.60000610352 2015-10-07T12:05:52Z 200.80000305176 2015-10-07T12:05:59Z 200.39999389648 2015-10-07T12:06:06Z 200 2015-10-07T12:06:13Z 199.80000305176 2015-10-07T12:06:16Z 199 2015-10-07T12:06:21Z 198.80000305176 2015-10-07T12:06:22Z 198.80000305176 2015-10-07T12:06:24Z 198.80000305176 2015-10-07T12:06:25Z 199 2015-10-07T12:06:28Z 199.19999694824 2015-10-07T12:06:30Z 200.19999694824 2015-10-07T12:06:35Z 200.39999389648 2015-10-07T12:06:40Z 200.19999694824 2015-10-07T12:06:43Z 201.39999389648 2015-10-07T12:06:50Z 200.39999389648 2015-10-07T12:06:55Z 200.39999389648 2015-10-07T12:06:57Z 200.60000610352 2015-10-07T12:07:01Z 200.39999389648 2015-10-07T12:07:04Z 200.39999389648 2015-10-07T12:07:08Z 201.19999694824 2015-10-07T12:07:14Z 201.80000305176 2015-10-07T12:07:15Z 202.60000610352 2015-10-07T12:07:20Z 203.19999694824 2015-10-07T12:07:25Z 204 2015-10-07T12:07:28Z 205 2015-10-07T12:07:32Z 205.19999694824 2015-10-07T12:07:37Z 205.60000610352 2015-10-07T12:07:45Z 206 2015-10-07T12:07:51Z 207 2015-10-07T12:07:58Z 208.19999694824 2015-10-07T12:08:01Z 209.19999694824 2015-10-07T12:08:05Z 209.80000305176 2015-10-07T12:08:07Z 210.19999694824 2015-10-07T12:08:14Z 210.19999694824 2015-10-07T12:08:15Z 211.80000305176 2015-10-07T12:08:18Z 212.80000305176 2015-10-07T12:08:21Z 213 2015-10-07T12:08:22Z 213.80000305176 2015-10-07T12:08:28Z 214.39999389648 2015-10-07T12:08:30Z 215 2015-10-07T12:08:33Z 215.19999694824 2015-10-07T12:08:34Z 216.39999389648 2015-10-07T12:08:38Z 216.39999389648 2015-10-07T12:08:40Z 217.60000610352 2015-10-07T12:08:45Z 217.60000610352 2015-10-07T12:08:46Z 218.39999389648 2015-10-07T12:08:51Z 218.60000610352 2015-10-07T12:08:52Z 219.19999694824 2015-10-07T12:08:58Z 219.60000610352 2015-10-07T12:09:01Z 220 2015-10-07T12:09:03Z 220 2015-10-07T12:09:04Z 220.80000305176 2015-10-07T12:09:06Z 221.60000610352 2015-10-07T12:09:11Z 222 2015-10-07T12:09:13Z 222.60000610352 2015-10-07T12:09:16Z 222.80000305176 2015-10-07T12:09:17Z 223 2015-10-07T12:09:20Z 222.60000610352 2015-10-07T12:09:23Z 222.39999389648 2015-10-07T12:09:25Z 222.39999389648 2015-10-07T12:09:29Z 222.39999389648 2015-10-07T12:09:31Z 222.19999694824 2015-10-07T12:09:37Z 222.60000610352 2015-10-07T12:09:41Z 222.80000305176 2015-10-07T12:09:46Z 223.60000610352 2015-10-07T12:09:51Z 224.39999389648 2015-10-07T12:09:56Z 225.60000610352 2015-10-07T12:09:59Z 225.80000305176 2015-10-07T12:10:02Z 228 2015-10-07T12:10:11Z 230 2015-10-07T12:10:27Z 231 2015-10-07T12:10:36Z 231.19999694824 2015-10-07T12:10:37Z 231.60000610352 2015-10-07T12:10:43Z 231.39999389648 2015-10-07T12:10:44Z 231.80000305176 2015-10-07T12:10:48Z 231.80000305176 2015-10-07T12:10:49Z 232 2015-10-07T12:10:52Z 231.80000305176 2015-10-07T12:10:55Z 231.60000610352 2015-10-07T12:10:57Z 231.80000305176 2015-10-07T12:10:58Z 232 2015-10-07T12:11:01Z 232.19999694824 2015-10-07T12:11:04Z 232.19999694824 2015-10-07T12:11:10Z 232.19999694824 2015-10-07T12:11:11Z 232.19999694824 2015-10-07T12:11:12Z 232 2015-10-07T12:11:13Z 232.19999694824 2015-10-07T12:11:15Z 232.60000610352 2015-10-07T12:11:18Z 232.80000305176 2015-10-07T12:11:20Z 232.80000305176 2015-10-07T12:11:23Z 232.39999389648 2015-10-07T12:11:27Z 231.80000305176 2015-10-07T12:11:30Z 231.80000305176 2015-10-07T12:11:31Z 231.80000305176 2015-10-07T12:11:38Z 232 2015-10-07T12:11:42Z 232.39999389648 2015-10-07T12:11:44Z 232.19999694824 2015-10-07T12:11:47Z 232 2015-10-07T12:11:52Z 232.80000305176 2015-10-07T12:11:54Z 233.19999694824 2015-10-07T12:11:58Z 232.80000305176 2015-10-07T12:12:02Z 232.39999389648 2015-10-07T12:12:04Z 232.19999694824 2015-10-07T12:12:10Z 231.80000305176 2015-10-07T12:12:12Z 231.60000610352 2015-10-07T12:12:13Z 230.80000305176 2015-10-07T12:12:18Z 230.39999389648 2015-10-07T12:12:23Z 230 2015-10-07T12:12:25Z 230 2015-10-07T12:12:30Z 229.39999389648 2015-10-07T12:12:47Z 229.39999389648 2015-10-07T12:13:00Z 229 2015-10-07T12:13:03Z 230.60000610352 2015-10-07T12:13:19Z 229.80000305176 2015-10-07T12:14:08Z 229.80000305176 2015-10-07T12:14:13Z 229.19999694824 2015-10-07T12:14:22Z 229.19999694824 2015-10-07T12:14:24Z 229.39999389648 2015-10-07T12:14:26Z 229.60000610352 2015-10-07T12:14:28Z 229.80000305176 2015-10-07T12:14:29Z 230.39999389648 2015-10-07T12:14:31Z 230.60000610352 2015-10-07T12:14:32Z 231.60000610352 2015-10-07T12:14:35Z 231.60000610352 2015-10-07T12:14:36Z 231.60000610352 2015-10-07T12:14:39Z 231.60000610352 2015-10-07T12:14:41Z 231.19999694824 2015-10-07T12:14:44Z 231.19999694824 2015-10-07T12:14:45Z 232.19999694824 2015-10-07T12:14:52Z 232.60000610352 2015-10-07T12:14:58Z 232.39999389648 2015-10-07T12:15:03Z 233.19999694824 2015-10-07T12:15:06Z 233.19999694824 2015-10-07T12:15:11Z 233.19999694824 2015-10-07T12:15:16Z 233.19999694824 2015-10-07T12:15:23Z 233.39999389648 2015-10-07T12:15:29Z 233.19999694824 2015-10-07T12:15:34Z 233.39999389648 2015-10-07T12:15:43Z 233.19999694824 2015-10-07T12:15:59Z 234 2015-10-07T12:16:04Z 234 2015-10-07T12:16:06Z 233.60000610352 2015-10-07T12:16:11Z 232.19999694824 2015-10-07T12:16:17Z 232 2015-10-07T12:16:18Z 231.39999389648 2015-10-07T12:16:20Z 231 2015-10-07T12:16:21Z 230 2015-10-07T12:16:23Z 229.60000610352 2015-10-07T12:16:24Z 228.60000610352 2015-10-07T12:16:27Z 228.60000610352 2015-10-07T12:16:28Z 228.19999694824 2015-10-07T12:16:33Z 228.19999694824 2015-10-07T12:16:35Z 228 2015-10-07T12:16:39Z 227.60000610352 2015-10-07T12:16:40Z 228.39999389648 2015-10-07T12:16:43Z 228.60000610352 2015-10-07T12:16:44Z 228.80000305176 2015-10-07T12:16:51Z 229.19999694824 2015-10-07T12:16:53Z 229.80000305176 2015-10-07T12:16:56Z 230.39999389648 2015-10-07T12:16:59Z 228.60000610352 2015-10-07T12:17:06Z 228 2015-10-07T12:17:08Z 227.39999389648 2015-10-07T12:17:10Z 227.19999694824 2015-10-07T12:17:11Z 227.39999389648 2015-10-07T12:17:14Z 227.39999389648 2015-10-07T12:17:15Z 228.19999694824 2015-10-07T12:17:18Z 228.19999694824 2015-10-07T12:17:19Z 228.39999389648 2015-10-07T12:17:20Z 228.60000610352 2015-10-07T12:17:22Z 229 2015-10-07T12:17:25Z 229.60000610352 2015-10-07T12:17:27Z 229.60000610352 2015-10-07T12:17:28Z 230.80000305176 2015-10-07T12:17:35Z 230.80000305176 2015-10-07T12:17:40Z 231.39999389648 2015-10-07T12:17:45Z 231.19999694824 2015-10-07T12:17:49Z 230.80000305176 2015-10-07T12:17:50Z 230.39999389648 2015-10-07T12:17:53Z 230.19999694824 2015-10-07T12:17:54Z 229.60000610352 2015-10-07T12:17:58Z 229.60000610352 2015-10-07T12:18:06Z 230 2015-10-07T12:18:13Z 229.60000610352 2015-10-07T12:18:16Z 229 2015-10-07T12:18:23Z 229 2015-10-07T12:18:32Z 229.19999694824 2015-10-07T12:18:39Z 229.39999389648 2015-10-07T12:18:45Z 229.39999389648 2015-10-07T12:18:52Z 230.19999694824 2015-10-07T12:18:58Z 231 2015-10-07T12:19:04Z 231.19999694824 2015-10-07T12:19:06Z 231.39999389648 2015-10-07T12:19:12Z 231.60000610352 2015-10-07T12:19:19Z 232 2015-10-07T12:19:25Z 232.39999389648 2015-10-07T12:19:28Z 233.19999694824 2015-10-07T12:19:30Z 234.80000305176 2015-10-07T12:19:34Z 235 2015-10-07T12:19:36Z 235.19999694824 2015-10-07T12:19:39Z 236 2015-10-07T12:19:41Z 236.60000610352 2015-10-07T12:19:43Z 237.19999694824 2015-10-07T12:19:45Z 238 2015-10-07T12:19:48Z 239.60000610352 2015-10-07T12:19:53Z 239.80000305176 2015-10-07T12:19:57Z 240.80000305176 2015-10-07T12:20:02Z 241.19999694824 2015-10-07T12:20:04Z 243.19999694824 2015-10-07T12:20:10Z 243.60000610352 2015-10-07T12:20:14Z 244 2015-10-07T12:20:17Z 244 2015-10-07T12:20:18Z 244 2015-10-07T12:20:21Z 244.19999694824 2015-10-07T12:20:24Z 244 2015-10-07T12:20:29Z 243.80000305176 2015-10-07T12:20:42Z 243.80000305176 2015-10-07T12:20:56Z 244 2015-10-07T12:21:15Z 244 2015-10-07T12:21:34Z 243.80000305176 2015-10-07T12:21:42Z 243.80000305176 2015-10-07T12:21:43Z 243.80000305176 2015-10-07T12:21:50Z 243.80000305176 2015-10-07T12:21:54Z 243.80000305176 2015-10-07T12:21:57Z 243.60000610352 2015-10-07T12:22:06Z 243.39999389648 2015-10-07T12:22:14Z 243.60000610352 2015-10-07T12:22:33Z 243.60000610352 2015-10-07T12:23:13Z 243.19999694824 2015-10-07T12:23:28Z 242 2015-10-07T12:23:31Z 241.80000305176 2015-10-07T12:23:32Z 240.80000305176 2015-10-07T12:23:35Z 240 2015-10-07T12:23:38Z 239.60000610352 2015-10-07T12:23:39Z 239 2015-10-07T12:23:40Z 238.60000610352 2015-10-07T12:23:41Z 237.80000305176 2015-10-07T12:23:42Z 237.39999389648 2015-10-07T12:23:43Z 237.19999694824 2015-10-07T12:23:44Z 237 2015-10-07T12:23:48Z 236.80000305176 2015-10-07T12:23:49Z 236.60000610352 2015-10-07T12:23:53Z 237.39999389648 2015-10-07T12:23:58Z 237.39999389648 2015-10-07T12:23:59Z 238 2015-10-07T12:24:02Z 238.39999389648 2015-10-07T12:24:04Z 239.60000610352 2015-10-07T12:24:11Z 238.80000305176 2015-10-07T12:24:17Z 238.39999389648 2015-10-07T12:24:19Z 237.60000610352 2015-10-07T12:24:21Z 237.19999694824 2015-10-07T12:24:22Z 237.19999694824 2015-10-07T12:24:24Z 237.19999694824 2015-10-07T12:24:26Z 238.19999694824 2015-10-07T12:24:30Z 238.39999389648 2015-10-07T12:24:35Z 238.60000610352 2015-10-07T12:24:42Z 239.60000610352 2015-10-07T12:24:48Z 240.19999694824 2015-10-07T12:24:52Z 240.80000305176 2015-10-07T12:24:57Z 242 2015-10-07T12:25:01Z 243 2015-10-07T12:25:04Z 243.39999389648 2015-10-07T12:25:05Z 244.19999694824 2015-10-07T12:25:09Z 244.60000610352 2015-10-07T12:25:18Z 244.39999389648 2015-10-07T12:25:23Z 244.19999694824 2015-10-07T12:25:24Z 244.60000610352 2015-10-07T12:25:30Z 244.39999389648 2015-10-07T12:25:37Z 244.60000610352 2015-10-07T12:25:42Z 244.19999694824 2015-10-07T12:25:49Z 244.60000610352 2015-10-07T12:25:54Z 244.60000610352 2015-10-07T12:25:55Z 245.80000305176 2015-10-07T12:26:00Z 246 2015-10-07T12:26:08Z 246.19999694824 2015-10-07T12:26:13Z 247.19999694824 2015-10-07T12:26:20Z 248.19999694824 2015-10-07T12:26:26Z 248.39999389648 2015-10-07T12:26:29Z 248.60000610352 2015-10-07T12:26:31Z 249.19999694824 2015-10-07T12:26:37Z 249.60000610352 2015-10-07T12:26:40Z 249.60000610352 2015-10-07T12:26:42Z 250.60000610352 2015-10-07T12:26:48Z 251 2015-10-07T12:26:49Z 251.60000610352 2015-10-07T12:26:55Z 251.60000610352 2015-10-07T12:26:59Z 251.60000610352 2015-10-07T12:27:07Z 251.19999694824 2015-10-07T12:27:13Z 251.60000610352 2015-10-07T12:27:17Z 251.60000610352 2015-10-07T12:27:20Z 251.80000305176 2015-10-07T12:27:21Z 252 2015-10-07T12:27:24Z 252.39999389648 2015-10-07T12:27:30Z 253 2015-10-07T12:27:32Z 253 2015-10-07T12:27:33Z 253.19999694824 2015-10-07T12:27:35Z 254 2015-10-07T12:27:41Z 254.19999694824 2015-10-07T12:27:42Z 254 2015-10-07T12:27:47Z 255 2015-10-07T12:27:53Z 255.19999694824 2015-10-07T12:27:58Z 255.60000610352 2015-10-07T12:27:59Z 255.80000305176 2015-10-07T12:28:05Z 256.20001220703 2015-10-07T12:28:09Z 256.79998779297 2015-10-07T12:28:12Z 257.39999389648 2015-10-07T12:28:14Z 258.20001220703 2015-10-07T12:28:18Z 258.60000610352 2015-10-07T12:28:23Z 258.60000610352 2015-10-07T12:28:24Z 258 2015-10-07T12:28:27Z 258.60000610352 2015-10-07T12:28:33Z 258.79998779297 2015-10-07T12:28:39Z 259.79998779297 2015-10-07T12:28:46Z 260 2015-10-07T12:28:53Z 260.79998779297 2015-10-07T12:29:00Z 261.20001220703 2015-10-07T12:29:07Z 261.20001220703 2015-10-07T12:29:12Z 262 2015-10-07T12:29:17Z 262 2015-10-07T12:29:18Z 263 2015-10-07T12:29:25Z 263.79998779297 2015-10-07T12:29:32Z 264 2015-10-07T12:29:33Z 263.79998779297 2015-10-07T12:29:38Z 264.79998779297 2015-10-07T12:29:45Z 264.60000610352 2015-10-07T12:29:52Z 265.20001220703 2015-10-07T12:29:53Z 266.20001220703 2015-10-07T12:29:58Z 266.39999389648 2015-10-07T12:29:59Z 267 2015-10-07T12:30:05Z 267 2015-10-07T12:30:10Z 267.20001220703 2015-10-07T12:30:12Z 267.79998779297 2015-10-07T12:30:18Z 268 2015-10-07T12:30:22Z 267.60000610352 2015-10-07T12:30:28Z 267.60000610352 2015-10-07T12:30:30Z 267.39999389648 2015-10-07T12:30:38Z 267.60000610352 2015-10-07T12:30:44Z 268.20001220703 2015-10-07T12:30:51Z 267.79998779297 2015-10-07T12:31:00Z 267.79998779297 2015-10-07T12:31:06Z 267.60000610352 2015-10-07T12:31:45Z 267.20001220703 2015-10-07T12:32:29Z 266.79998779297 2015-10-07T12:32:38Z 267 2015-10-07T12:32:42Z 266 2015-10-07T12:32:48Z 265.39999389648 2015-10-07T12:33:02Z 266 2015-10-07T12:33:09Z 266.60000610352 2015-10-07T12:33:28Z 266 2015-10-07T12:33:38Z 265.79998779297 2015-10-07T12:34:37Z 265.79998779297 2015-10-07T12:35:26Z 266.39999389648 2015-10-07T12:35:37Z 266.39999389648 2015-10-07T12:36:16Z 266.39999389648 2015-10-07T12:36:24Z 266.20001220703 2015-10-07T12:36:31Z 265.60000610352 2015-10-07T12:37:33Z 267 2015-10-07T12:42:05Z 265.60000610352 2015-10-07T12:43:29Z 266 2015-10-07T12:43:54Z 265 2015-10-07T12:43:58Z 267 2015-10-07T12:46:47Z 266.79998779297 2015-10-07T12:47:01Z 266.79998779297 2015-10-07T12:47:14Z 266.39999389648 2015-10-07T12:47:57Z 266.79998779297 2015-10-07T12:48:04Z 267.20001220703 2015-10-07T12:48:17Z 267 2015-10-07T12:48:25Z 267 2015-10-07T12:48:27Z 267.20001220703 2015-10-07T12:48:44Z 266.79998779297 2015-10-07T12:48:47Z 265.79998779297 2015-10-07T12:48:51Z 266.20001220703 2015-10-07T12:48:54Z 266.79998779297 2015-10-07T12:49:01Z 266.79998779297 2015-10-07T12:49:03Z 267.20001220703 2015-10-07T12:49:06Z 267.60000610352 2015-10-07T12:49:13Z 267.20001220703 2015-10-07T12:49:18Z 266.79998779297 2015-10-07T12:49:24Z 266.79998779297 2015-10-07T12:49:29Z 267.39999389648 2015-10-07T12:49:32Z 268 2015-10-07T12:49:35Z 268 2015-10-07T12:49:37Z 268 2015-10-07T12:49:42Z 268 2015-10-07T12:49:43Z 269 2015-10-07T12:49:50Z 270.20001220703 2015-10-07T12:50:03Z 270.60000610352 2015-10-07T12:50:06Z 271.20001220703 2015-10-07T12:50:12Z 271.20001220703 2015-10-07T12:50:13Z 270.79998779297 2015-10-07T12:50:18Z 271 2015-10-07T12:50:20Z 271 2015-10-07T12:50:24Z 271.20001220703 2015-10-07T12:50:29Z 271.39999389648 2015-10-07T12:50:37Z 271.79998779297 2015-10-07T12:50:45Z 272.20001220703 2015-10-07T12:50:51Z 272.39999389648 2015-10-07T12:50:52Z 272.60000610352 2015-10-07T12:50:58Z 273.20001220703 2015-10-07T12:51:04Z 273.39999389648 2015-10-07T12:51:10Z 273.79998779297 2015-10-07T12:51:11Z 274 2015-10-07T12:51:17Z 274.20001220703 2015-10-07T12:51:23Z 275 2015-10-07T12:51:29Z 275.20001220703 2015-10-07T12:51:34Z 276 2015-10-07T12:51:41Z 276 2015-10-07T12:51:45Z 276.39999389648 2015-10-07T12:51:47Z 277.20001220703 2015-10-07T12:51:50Z 276.60000610352 2015-10-07T12:51:54Z 277.20001220703 2015-10-07T12:51:59Z 278.20001220703 2015-10-07T12:52:05Z 278.20001220703 2015-10-07T12:52:09Z 278.39999389648 2015-10-07T12:52:11Z 278.60000610352 2015-10-07T12:52:17Z 278.79998779297 2015-10-07T12:52:18Z 279.20001220703 2015-10-07T12:52:20Z 279.20001220703 2015-10-07T12:52:22Z 279.39999389648 2015-10-07T12:52:27Z 279.20001220703 2015-10-07T12:52:29Z 279.20001220703 2015-10-07T12:52:33Z 279 2015-10-07T12:52:39Z 279.20001220703 2015-10-07T12:52:49Z 278.79998779297 2015-10-07T12:53:01Z 279.20001220703 2015-10-07T12:53:14Z 279 2015-10-07T12:53:31Z 279.20001220703 2015-10-07T12:54:08Z 279.79998779297 2015-10-07T12:54:16Z 279.60000610352 2015-10-07T12:54:18Z 279.39999389648 2015-10-07T12:54:19Z 280.39999389648 2015-10-07T12:54:27Z 280.79998779297 2015-10-07T12:54:29Z 281 2015-10-07T12:54:32Z 281.39999389648 2015-10-07T12:54:33Z 282 2015-10-07T12:54:35Z 282.79998779297 2015-10-07T12:54:37Z 282.60000610352 2015-10-07T12:54:39Z 282.79998779297 2015-10-07T12:54:41Z 283 2015-10-07T12:54:42Z 283.39999389648 2015-10-07T12:54:45Z 283.39999389648 2015-10-07T12:54:52Z 283.39999389648 2015-10-07T12:54:57Z 284.20001220703 2015-10-07T12:55:05Z 284.39999389648 2015-10-07T12:55:11Z 284.60000610352 2015-10-07T12:55:28Z 285 2015-10-07T12:55:30Z 285.20001220703 2015-10-07T12:55:36Z 284.60000610352 2015-10-07T12:55:40Z 284.60000610352 2015-10-07T12:55:45Z 284.79998779297 2015-10-07T12:55:46Z 285.39999389648 2015-10-07T12:55:51Z 286.60000610352 2015-10-07T12:55:55Z 286.79998779297 2015-10-07T12:55:56Z 286.79998779297 2015-10-07T12:55:57Z 286.79998779297 2015-10-07T12:55:58Z 287.39999389648 2015-10-07T12:56:01Z 287.79998779297 2015-10-07T12:56:04Z 287.79998779297 2015-10-07T12:56:05Z 288 2015-10-07T12:56:09Z 287.60000610352 2015-10-07T12:56:12Z 287.20001220703 2015-10-07T12:56:17Z 286.60000610352 2015-10-07T12:56:19Z 286.39999389648 2015-10-07T12:56:22Z 286.20001220703 2015-10-07T12:56:26Z 285.79998779297 2015-10-07T12:56:33Z 285.39999389648 2015-10-07T12:56:36Z 284.79998779297 2015-10-07T12:56:38Z 284.39999389648 2015-10-07T12:56:40Z 283.39999389648 2015-10-07T12:56:43Z 283.39999389648 2015-10-07T12:56:44Z 283 2015-10-07T12:56:50Z 283.20001220703 2015-10-07T12:56:53Z 283.39999389648 2015-10-07T12:56:59Z 283.39999389648 2015-10-07T12:57:02Z 283 2015-10-07T12:57:08Z 283 2015-10-07T12:57:18Z 283.39999389648 2015-10-07T12:57:31Z 283.79998779297 2015-10-07T12:57:55Z 284 2015-10-07T12:58:05Z 284 2015-10-07T12:58:10Z 283.79998779297 2015-10-07T12:58:13Z 283.79998779297 2015-10-07T12:58:16Z 283 2015-10-07T12:58:22Z 282.60000610352 2015-10-07T12:58:23Z 281.60000610352 2015-10-07T12:58:28Z 281.39999389648 2015-10-07T12:58:31Z 280.20001220703 2015-10-07T12:58:38Z 279.79998779297 2015-10-07T12:58:42Z 279.39999389648 2015-10-07T12:58:52Z 279.20001220703 2015-10-07T12:59:09Z 280.20001220703 2015-10-07T12:59:23Z 280 2015-10-07T12:59:26Z 279.20001220703 2015-10-07T12:59:30Z 279.39999389648 2015-10-07T12:59:32Z 279.60000610352 2015-10-07T12:59:42Z 279 2015-10-07T13:00:14Z 279.20001220703 2015-10-07T13:01:40Z 279.79998779297 2015-10-07T13:01:54Z 279.60000610352 2015-10-07T13:01:55Z 278.79998779297 2015-10-07T13:01:59Z 277.39999389648 2015-10-07T13:02:01Z 276.60000610352 2015-10-07T13:02:04Z 276.39999389648 2015-10-07T13:02:05Z 275.20001220703 2015-10-07T13:02:11Z 275 2015-10-07T13:02:12Z 274.20001220703 2015-10-07T13:02:14Z 273.79998779297 2015-10-07T13:02:15Z 273.39999389648 2015-10-07T13:02:21Z 273 2015-10-07T13:02:22Z 272.79998779297 2015-10-07T13:02:26Z 273 2015-10-07T13:02:29Z 272.79998779297 2015-10-07T13:02:31Z 273 2015-10-07T13:02:33Z 272.79998779297 2015-10-07T13:02:35Z 272.79998779297 2015-10-07T13:02:36Z 272.39999389648 2015-10-07T13:02:39Z 271.79998779297 2015-10-07T13:02:40Z 271.60000610352 2015-10-07T13:02:41Z 271.20001220703 2015-10-07T13:02:46Z 270.39999389648 2015-10-07T13:02:47Z 269 2015-10-07T13:02:51Z 268.39999389648 2015-10-07T13:02:56Z 268.39999389648 2015-10-07T13:02:57Z 268.39999389648 2015-10-07T13:03:04Z 268.20001220703 2015-10-07T13:03:09Z 268 2015-10-07T13:03:12Z 267.79998779297 2015-10-07T13:03:13Z 267.39999389648 2015-10-07T13:03:18Z 266.79998779297 2015-10-07T13:03:23Z 266.60000610352 2015-10-07T13:03:24Z 266.79998779297 2015-10-07T13:03:30Z 265.60000610352 2015-10-07T13:03:52Z 265.60000610352 2015-10-07T13:03:55Z 265.39999389648 2015-10-07T13:04:02Z 266 2015-10-07T13:04:14Z 266 2015-10-07T13:04:37Z 265.79998779297 2015-10-07T13:04:39Z 266.20001220703 2015-10-07T13:05:29Z 266.39999389648 2015-10-07T13:06:06Z 266 2015-10-07T13:06:11Z 265.60000610352 2015-10-07T13:06:16Z 265.79998779297 2015-10-07T13:06:23Z 266.20001220703 2015-10-07T13:06:27Z 266.39999389648 2015-10-07T13:06:28Z 266.39999389648 2015-10-07T13:06:29Z 266.60000610352 2015-10-07T13:06:32Z 266.20001220703 2015-10-07T13:06:48Z 266.60000610352 2015-10-07T13:06:57Z 266.39999389648 2015-10-07T13:07:04Z 266.20001220703 2015-10-07T13:07:09Z 265.79998779297 2015-10-07T13:07:10Z 265.20001220703 2015-10-07T13:07:13Z 265 2015-10-07T13:07:14Z 265 2015-10-07T13:07:15Z 264.39999389648 2015-10-07T13:07:18Z 264.39999389648 2015-10-07T13:07:21Z 263.79998779297 2015-10-07T13:07:24Z 263.79998779297 2015-10-07T13:07:25Z 263.79998779297 2015-10-07T13:07:26Z 263.79998779297 2015-10-07T13:07:27Z 263.20001220703 2015-10-07T13:07:29Z 262.60000610352 2015-10-07T13:07:31Z 262.20001220703 2015-10-07T13:07:35Z 261.60000610352 2015-10-07T13:07:41Z 260.60000610352 2015-10-07T13:07:46Z 260.39999389648 2015-10-07T13:07:47Z 260 2015-10-07T13:07:53Z 258 2015-10-07T13:07:59Z 257 2015-10-07T13:08:03Z 256.20001220703 2015-10-07T13:08:05Z 255.80000305176 2015-10-07T13:08:07Z 255.80000305176 2015-10-07T13:08:10Z 255.80000305176 2015-10-07T13:08:16Z 254.80000305176 2015-10-07T13:08:21Z 253.60000610352 2015-10-07T13:08:23Z 252.80000305176 2015-10-07T13:08:26Z 252.39999389648 2015-10-07T13:08:27Z 252.39999389648 2015-10-07T13:08:30Z 251.80000305176 2015-10-07T13:08:31Z 250.80000305176 2015-10-07T13:08:32Z 250.39999389648 2015-10-07T13:08:34Z 250 2015-10-07T13:08:35Z 249.80000305176 2015-10-07T13:08:36Z 250 2015-10-07T13:08:37Z 250 2015-10-07T13:08:39Z 250.19999694824 2015-10-07T13:08:43Z 250.19999694824 2015-10-07T13:08:44Z 250 2015-10-07T13:08:46Z 249.80000305176 2015-10-07T13:08:51Z 250 2015-10-07T13:08:56Z 249.60000610352 2015-10-07T13:09:14Z 250 2015-10-07T13:09:36Z 249.39999389648 2015-10-07T13:10:09Z 250 2015-10-07T13:10:21Z 250.19999694824 2015-10-07T13:11:05Z 251.39999389648 2015-10-07T13:12:15Z 251.19999694824 2015-10-07T13:12:56Z 251.19999694824 2015-10-07T13:12:59Z 251 2015-10-07T13:13:09Z 251 2015-10-07T13:13:20Z 251 2015-10-07T13:13:28Z 250.80000305176 2015-10-07T13:13:34Z 250.39999389648 2015-10-07T13:13:38Z 249.60000610352 2015-10-07T13:13:40Z 249.80000305176 2015-10-07T13:13:43Z 249 2015-10-07T13:13:47Z 248.39999389648 2015-10-07T13:13:48Z 247.39999389648 2015-10-07T13:13:50Z 246.80000305176 2015-10-07T13:13:52Z 246.60000610352 2015-10-07T13:13:54Z 246.80000305176 2015-10-07T13:13:56Z 247.19999694824 2015-10-07T13:14:01Z 247.39999389648 2015-10-07T13:14:04Z 248.19999694824 2015-10-07T13:14:10Z 249.19999694824 2015-10-07T13:14:14Z 249.39999389648 2015-10-07T13:14:16Z 250.39999389648 2015-10-07T13:14:22Z 251 2015-10-07T13:14:24Z 250.80000305176 2015-10-07T13:14:25Z 251.19999694824 2015-10-07T13:14:29Z 252 2015-10-07T13:14:33Z 252.60000610352 2015-10-07T13:14:38Z 253.39999389648 2015-10-07T13:14:44Z 253.60000610352 2015-10-07T13:14:45Z 254.39999389648 2015-10-07T13:14:47Z 254.60000610352 2015-10-07T13:14:48Z 255.80000305176 2015-10-07T13:14:53Z 256.20001220703 2015-10-07T13:14:54Z 257 2015-10-07T13:14:58Z 257.20001220703 2015-10-07T13:15:01Z 256.79998779297 2015-10-07T13:15:08Z 257.20001220703 2015-10-07T13:15:15Z 258.20001220703 2015-10-07T13:15:23Z 259.39999389648 2015-10-07T13:15:26Z 260.20001220703 2015-10-07T13:15:30Z 260.39999389648 2015-10-07T13:15:31Z 260.60000610352 2015-10-07T13:15:38Z 262.39999389648 2015-10-07T13:15:45Z 263 2015-10-07T13:15:53Z 264.20001220703 2015-10-07T13:16:00Z 265.20001220703 2015-10-07T13:16:06Z 267 2015-10-07T13:16:14Z 267.20001220703 2015-10-07T13:16:15Z 268.20001220703 2015-10-07T13:16:21Z 268.39999389648 2015-10-07T13:16:24Z 269.20001220703 2015-10-07T13:16:28Z 269.39999389648 2015-10-07T13:16:34Z 269.79998779297 2015-10-07T13:16:36Z 270.60000610352 2015-10-07T13:16:41Z 271 2015-10-07T13:16:49Z 271.79998779297 2015-10-07T13:16:52Z 272 2015-10-07T13:16:56Z 272.79998779297 2015-10-07T13:16:59Z 273.79998779297 2015-10-07T13:17:04Z 274 2015-10-07T13:17:09Z 274.20001220703 2015-10-07T13:17:11Z 275 2015-10-07T13:17:17Z 275.20001220703 2015-10-07T13:17:18Z 276.20001220703 2015-10-07T13:17:25Z 276.60000610352 2015-10-07T13:17:26Z 277.39999389648 2015-10-07T13:17:30Z 278.20001220703 2015-10-07T13:17:34Z 278.39999389648 2015-10-07T13:17:39Z 278.60000610352 2015-10-07T13:17:42Z 278.60000610352 2015-10-07T13:17:49Z 279.39999389648 2015-10-07T13:17:56Z 279.60000610352 2015-10-07T13:17:58Z 279.79998779297 2015-10-07T13:18:00Z 279.79998779297 2015-10-07T13:18:01Z 280 2015-10-07T13:18:06Z 279.60000610352 2015-10-07T13:18:10Z 279.79998779297 2015-10-07T13:18:20Z 280.60000610352 2015-10-07T13:18:31Z 280.60000610352 2015-10-07T13:18:34Z 280.39999389648 2015-10-07T13:18:38Z 277.20001220703 2015-10-07T13:18:40Z 273.79998779297 2015-10-07T13:18:41Z 277.20001220703 2015-10-07T13:18:43Z 277.79998779297 2015-10-07T13:18:44Z 278.79998779297 2015-10-07T13:18:45Z 279.79998779297 2015-10-07T13:18:51Z 281 2015-10-07T13:18:53Z 278.79998779297 2015-10-07T13:18:56Z 280.60000610352 2015-10-07T13:18:58Z 280.79998779297 2015-10-07T13:19:01Z 282.39999389648 2015-10-07T13:19:09Z 280.39999389648 2015-10-07T13:19:21Z 280.60000610352 2015-10-07T13:19:37Z 280.79998779297 2015-10-07T13:19:42Z 281 2015-10-07T13:19:46Z 281 2015-10-07T13:19:49Z 280.60000610352 2015-10-07T13:19:57Z 280.60000610352 2015-10-07T13:20:02Z 280.60000610352 2015-10-07T13:20:47Z 279.79998779297 2015-10-07T13:21:13Z 279.79998779297 2015-10-07T13:21:16Z 280 2015-10-07T13:21:21Z 280.60000610352 2015-10-07T13:21:33Z 280.39999389648 2015-10-07T13:21:36Z 280.20001220703 2015-10-07T13:21:38Z 280.79998779297 2015-10-07T13:21:41Z 281 2015-10-07T13:21:50Z 280.39999389648 2015-10-07T13:21:55Z 279.39999389648 2015-10-07T13:22:01Z 279.60000610352 2015-10-07T13:22:11Z 279.60000610352 2015-10-07T13:22:16Z 279.60000610352 2015-10-07T13:22:18Z 279.60000610352 2015-10-07T13:22:22Z 279.79998779297 2015-10-07T13:22:26Z 280.79998779297 2015-10-07T13:22:37Z 280.39999389648 2015-10-07T13:23:03Z 280.20001220703 2015-10-07T13:23:13Z 280 2015-10-07T13:23:23Z 280.39999389648 2015-10-07T13:23:27Z 280.60000610352 2015-10-07T13:23:28Z 281 2015-10-07T13:23:32Z 281 2015-10-07T13:23:33Z 280.79998779297 2015-10-07T13:23:35Z 281 2015-10-07T13:23:37Z 281.39999389648 2015-10-07T13:23:40Z 281.60000610352 2015-10-07T13:23:42Z 281.79998779297 2015-10-07T13:23:48Z 282.39999389648 2015-10-07T13:23:51Z 282.60000610352 2015-10-07T13:23:57Z 281.79998779297 2015-10-07T13:24:05Z 282.20001220703 2015-10-07T13:24:12Z 282.20001220703 2015-10-07T13:24:21Z 283 2015-10-07T13:24:29Z 283 2015-10-07T13:24:35Z 282.79998779297 2015-10-07T13:24:41Z 282.20001220703 2015-10-07T13:24:47Z 282.60000610352 2015-10-07T13:24:54Z 282.39999389648 2015-10-07T13:25:14Z 282 2015-10-07T13:25:21Z 282 2015-10-07T13:25:22Z 282.60000610352 2015-10-07T13:25:26Z 282.60000610352 2015-10-07T13:25:27Z 282.60000610352 2015-10-07T13:25:29Z 283.39999389648 2015-10-07T13:25:33Z 283.60000610352 2015-10-07T13:25:34Z 284.20001220703 2015-10-07T13:25:36Z 284.60000610352 2015-10-07T13:25:38Z 285.39999389648 2015-10-07T13:25:41Z 285.79998779297 2015-10-07T13:25:42Z 285.60000610352 2015-10-07T13:25:46Z 285.60000610352 2015-10-07T13:25:48Z 285.60000610352 2015-10-07T13:25:53Z 285.60000610352 2015-10-07T13:25:54Z 285.60000610352 2015-10-07T13:25:55Z 286 2015-10-07T13:25:58Z 285.79998779297 2015-10-07T13:25:59Z 286 2015-10-07T13:26:05Z 286.39999389648 2015-10-07T13:26:13Z 287 2015-10-07T13:26:18Z 287 2015-10-07T13:26:20Z 285.79998779297 2015-10-07T13:26:24Z 285.20001220703 2015-10-07T13:26:26Z 285.20001220703 2015-10-07T13:26:31Z 284.60000610352 2015-10-07T13:26:33Z 283.39999389648 2015-10-07T13:26:37Z 283.20001220703 2015-10-07T13:26:38Z 283 2015-10-07T13:26:39Z 282.79998779297 2015-10-07T13:26:41Z 282.20001220703 2015-10-07T13:26:43Z 281.60000610352 2015-10-07T13:26:44Z 281 2015-10-07T13:26:45Z 281 2015-10-07T13:26:48Z 281 2015-10-07T13:26:49Z 280.39999389648 2015-10-07T13:26:52Z 280 2015-10-07T13:26:53Z 279.20001220703 2015-10-07T13:26:56Z 279.39999389648 2015-10-07T13:26:57Z 279.60000610352 2015-10-07T13:27:03Z 280 2015-10-07T13:27:09Z 280.39999389648 2015-10-07T13:27:10Z 280.79998779297 2015-10-07T13:27:18Z 281 2015-10-07T13:27:20Z 280.79998779297 2015-10-07T13:27:24Z 281 2015-10-07T13:27:28Z 281.20001220703 2015-10-07T13:27:31Z 281.39999389648 2015-10-07T13:27:36Z 281.39999389648 2015-10-07T13:27:37Z 282 2015-10-07T13:27:42Z 282.60000610352 2015-10-07T13:27:44Z 283.20001220703 2015-10-07T13:27:49Z 284.20001220703 2015-10-07T13:27:57Z 284.20001220703 2015-10-07T13:27:59Z 284.20001220703 2015-10-07T13:28:02Z 284.39999389648 2015-10-07T13:28:04Z 284.39999389648 2015-10-07T13:28:07Z 284.20001220703 2015-10-07T13:28:10Z 284.20001220703 2015-10-07T13:28:11Z 284 2015-10-07T13:28:14Z 284.20001220703 2015-10-07T13:28:15Z 283.39999389648 2015-10-07T13:28:17Z 283.20001220703 2015-10-07T13:28:18Z 283.39999389648 2015-10-07T13:28:21Z 282.79998779297 2015-10-07T13:28:23Z 282.20001220703 2015-10-07T13:28:25Z 282.20001220703 2015-10-07T13:28:28Z 281.79998779297 2015-10-07T13:28:30Z 280.79998779297 2015-10-07T13:28:33Z 280.39999389648 2015-10-07T13:28:34Z 280.20001220703 2015-10-07T13:28:35Z 279.60000610352 2015-10-07T13:28:37Z 279.60000610352 2015-10-07T13:28:38Z 279.79998779297 2015-10-07T13:28:39Z 280.20001220703 2015-10-07T13:28:42Z 280.20001220703 2015-10-07T13:28:43Z 280.39999389648 2015-10-07T13:28:44Z 280.39999389648 2015-10-07T13:28:46Z 280.39999389648 2015-10-07T13:28:51Z 280 2015-10-07T13:28:56Z 280 2015-10-07T13:28:57Z 279.79998779297 2015-10-07T13:28:59Z 279.60000610352 2015-10-07T13:29:04Z 280.20001220703 2015-10-07T13:29:07Z 279.79998779297 2015-10-07T13:29:11Z 280.79998779297 2015-10-07T13:29:16Z 281 2015-10-07T13:29:21Z 282 2015-10-07T13:29:26Z 282.20001220703 2015-10-07T13:29:30Z 282.60000610352 2015-10-07T13:29:39Z 282.39999389648 2015-10-07T13:29:49Z 282.20001220703 2015-10-07T13:29:55Z 282.20001220703 2015-10-07T13:29:59Z 282.39999389648 2015-10-07T13:30:28Z 283 2015-10-07T13:31:16Z 282.60000610352 2015-10-07T13:31:34Z 282.60000610352 2015-10-07T13:31:36Z 282.79998779297 2015-10-07T13:31:38Z 282.79998779297 2015-10-07T13:31:40Z 283 2015-10-07T13:31:44Z 283.20001220703 2015-10-07T13:31:45Z 283 2015-10-07T13:31:48Z 283 2015-10-07T13:31:49Z 283.60000610352 2015-10-07T13:31:50Z 284.20001220703 2015-10-07T13:31:52Z 284.39999389648 2015-10-07T13:31:53Z 284.20001220703 2015-10-07T13:31:55Z 283.39999389648 2015-10-07T13:31:58Z 283 2015-10-07T13:32:00Z 282.79998779297 2015-10-07T13:32:01Z 282 2015-10-07T13:32:05Z 282 2015-10-07T13:32:06Z 281.60000610352 2015-10-07T13:32:10Z 281.39999389648 2015-10-07T13:32:12Z 281.39999389648 2015-10-07T13:32:16Z 281 2015-10-07T13:32:19Z 280.79998779297 2015-10-07T13:32:20Z 281 2015-10-07T13:32:21Z 280.60000610352 2015-10-07T13:32:24Z 279.60000610352 2015-10-07T13:32:28Z 279.20001220703 2015-10-07T13:32:30Z 279.39999389648 2015-10-07T13:32:31Z 279.60000610352 2015-10-07T13:32:33Z 280 2015-10-07T13:32:36Z 280.20001220703 2015-10-07T13:32:38Z 280 2015-10-07T13:32:39Z 280 2015-10-07T13:32:41Z 279.79998779297 2015-10-07T13:32:45Z 279.39999389648 2015-10-07T13:32:49Z 279.20001220703 2015-10-07T13:32:53Z 279.79998779297 2015-10-07T13:32:56Z 280.20001220703 2015-10-07T13:32:59Z 280.60000610352 2015-10-07T13:33:03Z 280.79998779297 2015-10-07T13:33:04Z 280.79998779297 2015-10-07T13:33:10Z 280.39999389648 2015-10-07T13:33:17Z 280 2015-10-07T13:33:19Z 280 2015-10-07T13:33:35Z 280 2015-10-07T13:33:39Z 280 2015-10-07T13:33:49Z 280.39999389648 2015-10-07T13:34:39Z 280.20001220703 2015-10-07T13:35:06Z 280.20001220703 2015-10-07T13:35:08Z 280.60000610352 2015-10-07T13:35:27Z 280.39999389648 2015-10-07T13:35:43Z 280.39999389648 2015-10-07T13:35:46Z 280.60000610352 2015-10-07T13:35:49Z 280.60000610352 2015-10-07T13:35:52Z 280.60000610352 2015-10-07T13:35:58Z 280 2015-10-07T13:36:03Z 279.60000610352 2015-10-07T13:36:07Z 278.79998779297 2015-10-07T13:37:31Z 279.60000610352 2015-10-07T13:37:47Z 280.79998779297 2015-10-07T13:37:51Z 280.39999389648 2015-10-07T13:37:54Z 280.20001220703 2015-10-07T13:37:57Z 280 2015-10-07T13:38:03Z 279.60000610352 2015-10-07T13:38:11Z 279.60000610352 2015-10-07T13:38:16Z 279.20001220703 2015-10-07T13:38:17Z 279.20001220703 2015-10-07T13:38:41Z 279.20001220703 2015-10-07T13:39:01Z 278.60000610352 2015-10-07T13:44:33Z 279.60000610352 2015-10-07T13:44:50Z 279 2015-10-07T13:45:19Z 279.60000610352 2015-10-07T13:45:41Z 279.60000610352 2015-10-07T13:46:11Z 279.60000610352 2015-10-07T13:46:12Z 279 2015-10-07T13:46:16Z 278.39999389648 2015-10-07T13:46:19Z 278.79998779297 2015-10-07T13:46:24Z 278.39999389648 2015-10-07T13:46:32Z 277.39999389648 2015-10-07T13:46:37Z 277.39999389648 2015-10-07T13:46:38Z 278 2015-10-07T13:46:41Z 277.79998779297 2015-10-07T13:46:44Z 278.20001220703 2015-10-07T13:46:49Z 278.20001220703 2015-10-07T13:46:51Z 278.60000610352 2015-10-07T13:46:54Z 278.20001220703 2015-10-07T13:46:58Z 279.20001220703 2015-10-07T13:47:05Z 279.39999389648 2015-10-07T13:47:10Z 279.20001220703 2015-10-07T13:47:12Z 279.60000610352 2015-10-07T13:47:15Z 280.39999389648 2015-10-07T13:47:19Z 280.79998779297 2015-10-07T13:47:22Z 281.39999389648 2015-10-07T13:47:29Z 282 2015-10-07T13:47:33Z 282.60000610352 2015-10-07T13:47:42Z 283.60000610352 2015-10-07T13:47:50Z 284.20001220703 2015-10-07T13:47:51Z 284.39999389648 2015-10-07T13:47:54Z 284.39999389648 2015-10-07T13:48:02Z 283.60000610352 2015-10-07T13:48:06Z 283.79998779297 2015-10-07T13:48:07Z 283.79998779297 2015-10-07T13:48:13Z 283 2015-10-07T13:48:16Z 282.79998779297 2015-10-07T13:48:19Z 283.39999389648 2015-10-07T13:48:26Z 284 2015-10-07T13:48:29Z 284.39999389648 2015-10-07T13:48:33Z 284 2015-10-07T13:48:39Z 283.79998779297 2015-10-07T13:48:41Z 283 2015-10-07T13:48:42Z 282.60000610352 2015-10-07T13:48:43Z 282.60000610352 2015-10-07T13:48:44Z 281.60000610352 2015-10-07T13:48:46Z 280.60000610352 2015-10-07T13:48:47Z 280.60000610352 2015-10-07T13:48:49Z 280.39999389648 2015-10-07T13:48:51Z 280.39999389648 2015-10-07T13:48:55Z 280.39999389648 2015-10-07T13:48:59Z 279.39999389648 2015-10-07T13:49:03Z 278.79998779297 2015-10-07T13:49:04Z 278 2015-10-07T13:49:07Z 277.79998779297 2015-10-07T13:49:09Z 278.39999389648 2015-10-07T13:49:14Z 279.20001220703 2015-10-07T13:49:16Z 279.60000610352 2015-10-07T13:49:18Z 279.60000610352 2015-10-07T13:49:30Z 280 2015-10-07T13:49:40Z 279.60000610352 2015-10-07T13:49:50Z 279.60000610352 2015-10-07T13:50:01Z 279.39999389648 2015-10-07T13:50:03Z 279.79998779297 2015-10-07T13:50:09Z 279.79998779297 2015-10-07T13:50:10Z 280.39999389648 2015-10-07T13:50:13Z 281.20001220703 2015-10-07T13:50:20Z 281.39999389648 2015-10-07T13:50:21Z 281.79998779297 2015-10-07T13:50:25Z 282.20001220703 2015-10-07T13:50:28Z 282.39999389648 2015-10-07T13:50:32Z 282.79998779297 2015-10-07T13:50:34Z 283.20001220703 2015-10-07T13:50:37Z 283.60000610352 2015-10-07T13:50:38Z 284 2015-10-07T13:50:41Z 284.20001220703 2015-10-07T13:50:44Z 284.79998779297 2015-10-07T13:50:46Z 285.79998779297 2015-10-07T13:50:49Z 286 2015-10-07T13:50:50Z 286.60000610352 2015-10-07T13:50:53Z 287 2015-10-07T13:50:55Z 287.20001220703 2015-10-07T13:50:56Z 288.20001220703 2015-10-07T13:51:02Z 288.39999389648 2015-10-07T13:51:04Z 289.39999389648 2015-10-07T13:51:07Z 290 2015-10-07T13:51:10Z 289.79998779297 2015-10-07T13:51:15Z 290 2015-10-07T13:51:17Z 290.20001220703 2015-10-07T13:51:20Z 290.20001220703 2015-10-07T13:51:24Z 289.79998779297 2015-10-07T13:51:38Z 290 2015-10-07T13:52:05Z 290.39999389648 2015-10-07T13:52:14Z 290 2015-10-07T13:52:23Z 289.79998779297 2015-10-07T13:52:28Z 289.79998779297 2015-10-07T13:52:33Z 289.79998779297 2015-10-07T13:52:34Z 290 2015-10-07T13:52:36Z 290 2015-10-07T13:52:38Z 290 2015-10-07T13:52:41Z 289.20001220703 2015-10-07T13:52:47Z 288.20001220703 2015-10-07T13:52:51Z 286.60000610352 2015-10-07T13:52:54Z 286.39999389648 2015-10-07T13:52:55Z 285.60000610352 2015-10-07T13:52:59Z 285.60000610352 2015-10-07T13:53:02Z 284.60000610352 2015-10-07T13:53:05Z 284.20001220703 2015-10-07T13:53:06Z 283.60000610352 2015-10-07T13:53:08Z 283 2015-10-07T13:53:09Z 282.39999389648 2015-10-07T13:53:11Z 282.20001220703 2015-10-07T13:53:13Z 281.20001220703 2015-10-07T13:53:14Z 280.39999389648 2015-10-07T13:53:16Z 280.20001220703 2015-10-07T13:53:19Z 280 2015-10-07T13:53:20Z 279.60000610352 2015-10-07T13:53:22Z 279.60000610352 2015-10-07T13:53:26Z 279.20001220703 2015-10-07T13:53:27Z 278.20001220703 2015-10-07T13:53:28Z 278.20001220703 2015-10-07T13:53:30Z 277.79998779297 2015-10-07T13:53:32Z 277 2015-10-07T13:53:33Z 276 2015-10-07T13:53:36Z 275.79998779297 2015-10-07T13:53:37Z 275.20001220703 2015-10-07T13:53:39Z 275 2015-10-07T13:53:40Z 274.39999389648 2015-10-07T13:53:48Z 274.60000610352 2015-10-07T13:53:56Z 274.60000610352 2015-10-07T13:54:11Z 274.79998779297 2015-10-07T13:54:14Z 275.60000610352 2015-10-07T13:54:19Z 275.60000610352 2015-10-07T13:54:20Z 275 2015-10-07T13:54:25Z 273.60000610352 2015-10-07T13:54:29Z 273.60000610352 2015-10-07T13:54:30Z 272.39999389648 2015-10-07T13:54:33Z 271.79998779297 2015-10-07T13:54:35Z 270.79998779297 2015-10-07T13:54:36Z 271.20001220703 2015-10-07T13:54:38Z 271.79998779297 2015-10-07T13:54:41Z 271.60000610352 2015-10-07T13:54:44Z 271.20001220703 2015-10-07T13:54:47Z 271 2015-10-07T13:54:52Z 271.20001220703 2015-10-07T13:54:54Z 271.20001220703 2015-10-07T13:54:56Z 272 2015-10-07T13:54:58Z 273.20001220703 2015-10-07T13:55:00Z 273.20001220703 2015-10-07T13:55:01Z 273.60000610352 2015-10-07T13:55:03Z 273 2015-10-07T13:55:06Z 272.39999389648 2015-10-07T13:55:07Z 272.20001220703 2015-10-07T13:55:08Z 271.39999389648 2015-10-07T13:55:10Z 271 2015-10-07T13:55:11Z 270.60000610352 2015-10-07T13:55:17Z 270.20001220703 2015-10-07T13:55:20Z 270 2015-10-07T13:55:22Z 269.79998779297 2015-10-07T13:55:28Z 269.60000610352 2015-10-07T13:55:30Z 269.39999389648 2015-10-07T13:55:34Z 270 2015-10-07T13:55:46Z 270 2015-10-07T13:55:50Z 270 2015-10-07T13:56:01Z 270.20001220703 2015-10-07T13:56:30Z 270.20001220703 2015-10-07T13:56:31Z 269.79998779297 2015-10-07T13:56:38Z 269.60000610352 2015-10-07T13:56:40Z 269.60000610352 2015-10-07T13:56:43Z 269.79998779297 2015-10-07T13:56:44Z 269.39999389648 2015-10-07T13:56:46Z 268.79998779297 2015-10-07T13:56:48Z 268.79998779297 2015-10-07T13:56:50Z 268.60000610352 2015-10-07T13:56:55Z 268 2015-10-07T13:57:01Z 268.39999389648 2015-10-07T13:57:07Z 267.60000610352 2015-10-07T13:57:09Z 267.60000610352 2015-10-07T13:57:13Z 268.39999389648 2015-10-07T13:57:19Z 269 2015-10-07T13:57:23Z 269.79998779297 2015-10-07T13:57:26Z 269.79998779297 2015-10-07T13:57:28Z 270.79998779297 2015-10-07T13:57:32Z 271 2015-10-07T13:57:38Z 271 2015-10-07T13:57:39Z 271 2015-10-07T13:57:46Z 271.39999389648 2015-10-07T13:57:52Z 272.79998779297 2015-10-07T13:57:58Z 273.20001220703 2015-10-07T13:58:01Z 273.79998779297 2015-10-07T13:58:05Z 274.20001220703 2015-10-07T13:58:09Z 275 2015-10-07T13:58:11Z 276.39999389648 2015-10-07T13:58:16Z 276.39999389648 2015-10-07T13:58:18Z 276.60000610352 2015-10-07T13:58:25Z 276.79998779297 2015-10-07T13:58:33Z 277.60000610352 2015-10-07T13:58:36Z 278.39999389648 2015-10-07T13:58:39Z 279 2015-10-07T13:58:45Z 280.39999389648 2015-10-07T13:58:50Z 280.79998779297 2015-10-07T13:58:52Z 281.60000610352 2015-10-07T13:58:55Z 282.79998779297 2015-10-07T13:58:59Z 284 2015-10-07T13:59:01Z 285.20001220703 2015-10-07T13:59:04Z 285.20001220703 2015-10-07T13:59:05Z 286.79998779297 2015-10-07T13:59:13Z 287.39999389648 2015-10-07T13:59:16Z 287.79998779297 2015-10-07T13:59:20Z 288.60000610352 2015-10-07T13:59:28Z 289.79998779297 2015-10-07T13:59:32Z 289.79998779297 2015-10-07T13:59:36Z 290 2015-10-07T13:59:41Z 290 2015-10-07T13:59:43Z 289.60000610352 2015-10-07T13:59:47Z 289.60000610352 2015-10-07T13:59:50Z 289.60000610352 2015-10-07T13:59:54Z 289.60000610352 2015-10-07T14:00:01Z 289.39999389648 2015-10-07T14:00:08Z 289.60000610352 2015-10-07T14:00:11Z 289.79998779297 2015-10-07T14:00:13Z 290 2015-10-07T14:00:15Z 290.20001220703 2015-10-07T14:00:17Z 290 2015-10-07T14:00:19Z 289.60000610352 2015-10-07T14:00:22Z 289.60000610352 2015-10-07T14:00:25Z 289.60000610352 2015-10-07T14:00:27Z 289.39999389648 2015-10-07T14:00:38Z 289.39999389648 2015-10-07T14:00:50Z 289.60000610352 2015-10-07T14:00:59Z 290.60000610352 2015-10-07T14:01:12Z 289.20001220703 2015-10-07T14:01:16Z 290.39999389648 2015-10-07T14:01:20Z 289.60000610352 2015-10-07T14:01:31Z 289.60000610352 2015-10-07T14:01:34Z 289.20001220703 2015-10-07T14:01:42Z 289.39999389648 2015-10-07T14:01:45Z 289.79998779297 2015-10-07T14:01:52Z 289.79998779297 2015-10-07T14:02:07Z 290.39999389648 2015-10-07T14:02:43Z 290.20001220703 2015-10-07T14:03:03Z 289.79998779297 2015-10-07T14:03:06Z 289 2015-10-07T14:03:09Z 288.79998779297 2015-10-07T14:03:10Z 288.79998779297 2015-10-07T14:03:11Z 288.39999389648 2015-10-07T14:03:13Z 288.20001220703 2015-10-07T14:03:15Z 288.20001220703 2015-10-07T14:03:17Z 287.39999389648 2015-10-07T14:03:18Z 287.79998779297 2015-10-07T14:03:21Z 287.20001220703 2015-10-07T14:03:23Z 287 2015-10-07T14:03:24Z 286.20001220703 2015-10-07T14:03:25Z 285.60000610352 2015-10-07T14:03:26Z 285.39999389648 2015-10-07T14:03:29Z 284.79998779297 2015-10-07T14:03:30Z 284.39999389648 2015-10-07T14:03:31Z 284.39999389648 2015-10-07T14:03:33Z 284.39999389648 2015-10-07T14:03:36Z 284.20001220703 2015-10-07T14:03:41Z 284.39999389648 2015-10-07T14:03:47Z 284.20001220703 2015-10-07T14:03:59Z 283.60000610352 2015-10-07T14:04:02Z 283.20001220703 2015-10-07T14:04:05Z 283.39999389648 2015-10-07T14:04:13Z 284 2015-10-07T14:04:24Z 284 2015-10-07T14:04:42Z 283.60000610352 2015-10-07T14:05:02Z 283.60000610352 2015-10-07T14:05:10Z 283.39999389648 2015-10-07T14:05:14Z 283.39999389648 2015-10-07T14:05:18Z 283.20001220703 2015-10-07T14:05:19Z 282.79998779297 2015-10-07T14:05:21Z 283.20001220703 2015-10-07T14:05:23Z 281.79998779297 2015-10-07T14:05:25Z 282.20001220703 2015-10-07T14:05:27Z 282.20001220703 2015-10-07T14:05:28Z 282 2015-10-07T14:05:31Z 281.79998779297 2015-10-07T14:05:32Z 280.20001220703 2015-10-07T14:05:34Z 280.79998779297 2015-10-07T14:05:36Z 280.39999389648 2015-10-07T14:05:40Z 279.79998779297 2015-10-07T14:05:42Z 279.39999389648 2015-10-07T14:05:44Z 279.20001220703 2015-10-07T14:05:45Z 279 2015-10-07T14:05:48Z 278.79998779297 2015-10-07T14:05:50Z 278 2015-10-07T14:05:53Z 277.79998779297 2015-10-07T14:05:54Z 278 2015-10-07T14:05:57Z 277.20001220703 2015-10-07T14:06:00Z 276.79998779297 2015-10-07T14:06:01Z 276.79998779297 2015-10-07T14:06:06Z 275.79998779297 2015-10-07T14:06:10Z 274.79998779297 2015-10-07T14:06:13Z 275.39999389648 2015-10-07T14:06:15Z 275.79998779297 2015-10-07T14:06:17Z 275.79998779297 2015-10-07T14:06:18Z 274.79998779297 2015-10-07T14:06:20Z 275.20001220703 2015-10-07T14:06:21Z 275.60000610352 2015-10-07T14:06:22Z 275.79998779297 2015-10-07T14:06:24Z 275.60000610352 2015-10-07T14:06:27Z 274.79998779297 2015-10-07T14:06:30Z 274.79998779297 2015-10-07T14:06:33Z 274.39999389648 2015-10-07T14:06:34Z 274.79998779297 2015-10-07T14:06:40Z 275 2015-10-07T14:06:41Z 274 2015-10-07T14:06:45Z 273.39999389648 2015-10-07T14:06:46Z 274 2015-10-07T14:06:49Z 273.60000610352 2015-10-07T14:06:52Z 272.60000610352 2015-10-07T14:06:55Z 272.39999389648 2015-10-07T14:06:58Z 272.39999389648 2015-10-07T14:06:59Z 272.39999389648 2015-10-07T14:07:02Z 272.20001220703 2015-10-07T14:07:05Z 272.39999389648 2015-10-07T14:07:08Z 272.20001220703 2015-10-07T14:07:09Z 271.79998779297 2015-10-07T14:07:13Z 271.60000610352 2015-10-07T14:07:14Z 271.39999389648 2015-10-07T14:07:16Z 271.60000610352 2015-10-07T14:07:20Z 272.20001220703 2015-10-07T14:07:25Z 272 2015-10-07T14:07:34Z 271.79998779297 2015-10-07T14:07:38Z 272 2015-10-07T14:07:42Z 272.60000610352 2015-10-07T14:07:45Z 272.60000610352 2015-10-07T14:07:46Z 271 2015-10-07T14:07:48Z 270.79998779297 2015-10-07T14:07:50Z 270.20001220703 2015-10-07T14:07:51Z 269.60000610352 2015-10-07T14:07:52Z 269.39999389648 2015-10-07T14:07:55Z 268.20001220703 2015-10-07T14:07:57Z 267.60000610352 2015-10-07T14:07:58Z 267.39999389648 2015-10-07T14:07:59Z 267.20001220703 2015-10-07T14:08:00Z 266.20001220703 2015-10-07T14:08:02Z 266.39999389648 2015-10-07T14:08:05Z 266.60000610352 2015-10-07T14:08:06Z 265.79998779297 2015-10-07T14:08:08Z 266.60000610352 2015-10-07T14:08:10Z 266.20001220703 2015-10-07T14:08:13Z 265.39999389648 2015-10-07T14:08:15Z 264.79998779297 2015-10-07T14:08:16Z 264.79998779297 2015-10-07T14:08:20Z 264.79998779297 2015-10-07T14:08:24Z 264.20001220703 2015-10-07T14:08:28Z 263.39999389648 2015-10-07T14:08:31Z 263.20001220703 2015-10-07T14:08:34Z 262.39999389648 2015-10-07T14:08:35Z 261.60000610352 2015-10-07T14:08:38Z 261.60000610352 2015-10-07T14:08:40Z 261 2015-10-07T14:08:43Z 261.20001220703 2015-10-07T14:08:44Z 260 2015-10-07T14:08:47Z 260 2015-10-07T14:08:49Z 260.20001220703 2015-10-07T14:08:50Z 259.39999389648 2015-10-07T14:08:53Z 258.20001220703 2015-10-07T14:08:55Z 258 2015-10-07T14:08:56Z 257.20001220703 2015-10-07T14:08:59Z 256.60000610352 2015-10-07T14:09:02Z 255.39999389648 2015-10-07T14:09:05Z 254.60000610352 2015-10-07T14:09:07Z 254.80000305176 2015-10-07T14:09:08Z 254 2015-10-07T14:09:12Z 253.80000305176 2015-10-07T14:09:13Z 253.60000610352 2015-10-07T14:09:14Z 252.39999389648 2015-10-07T14:09:17Z 251 2015-10-07T14:09:21Z 251.19999694824 2015-10-07T14:09:24Z 251 2015-10-07T14:09:25Z 250.19999694824 2015-10-07T14:09:28Z 249.80000305176 2015-10-07T14:09:29Z 249.60000610352 2015-10-07T14:09:32Z 250 2015-10-07T14:09:40Z 250 2015-10-07T14:09:44Z 250.19999694824 2015-10-07T14:09:49Z 249.19999694824 2015-10-07T14:09:54Z 249.60000610352 2015-10-07T14:09:58Z 248.39999389648 2015-10-07T14:10:05Z 247.19999694824 2015-10-07T14:10:08Z 247 2015-10-07T14:10:09Z 246.39999389648 2015-10-07T14:10:14Z 246 2015-10-07T14:10:22Z 246.39999389648 2015-10-07T14:10:29Z 246 2015-10-07T14:10:35Z 245.80000305176 2015-10-07T14:10:59Z 246 2015-10-07T14:11:15Z 246.19999694824 2015-10-07T14:11:19Z 245.60000610352 2015-10-07T14:11:35Z 245.80000305176 2015-10-07T14:11:50Z 246 2015-10-07T14:12:07Z 245.39999389648 2015-10-07T14:12:29Z 245 2015-10-07T14:12:39Z 244.80000305176 2015-10-07T14:12:46Z 245.39999389648 2015-10-07T14:12:51Z 245.80000305176 2015-10-07T14:12:55Z 245.39999389648 2015-10-07T14:13:05Z 245.39999389648 2015-10-07T14:13:13Z 245.39999389648 2015-10-07T14:13:15Z 244.80000305176 2015-10-07T14:13:20Z 244.60000610352 2015-10-07T14:13:21Z 244 2015-10-07T14:13:25Z 243.60000610352 2015-10-07T14:13:27Z 243.39999389648 2015-10-07T14:13:31Z 244.19999694824 2015-10-07T14:13:35Z 244 2015-10-07T14:13:36Z 242.60000610352 2015-10-07T14:13:40Z 242.19999694824 2015-10-07T14:13:41Z 242 2015-10-07T14:13:43Z 242.19999694824 2015-10-07T14:13:44Z 242.60000610352 2015-10-07T14:13:47Z 243.39999389648 2015-10-07T14:13:50Z 244.60000610352 2015-10-07T14:13:52Z 244.39999389648 2015-10-07T14:13:54Z 244.19999694824 2015-10-07T14:13:59Z 244 2015-10-07T14:14:06Z 244.60000610352 2015-10-07T14:14:28Z 244.19999694824 2015-10-07T14:14:33Z 244 2015-10-07T14:14:37Z 243.39999389648 2015-10-07T14:14:38Z 243.19999694824 2015-10-07T14:14:39Z 242.60000610352 2015-10-07T14:14:42Z 242.39999389648 2015-10-07T14:14:44Z 241.39999389648 2015-10-07T14:14:48Z 241.39999389648 2015-10-07T14:14:49Z 241.39999389648 2015-10-07T14:14:51Z 241.19999694824 2015-10-07T14:14:55Z 241.60000610352 2015-10-07T14:14:57Z 242 2015-10-07T14:15:00Z 242.39999389648 2015-10-07T14:15:01Z 243.19999694824 2015-10-07T14:15:03Z 243.80000305176 2015-10-07T14:15:04Z 244 2015-10-07T14:15:05Z 245.39999389648 2015-10-07T14:15:09Z 246.39999389648 2015-10-07T14:15:11Z 246.80000305176 2015-10-07T14:15:12Z 247.60000610352 2015-10-07T14:15:15Z 248.19999694824 2015-10-07T14:15:17Z 249.19999694824 2015-10-07T14:15:20Z 249.19999694824 2015-10-07T14:15:21Z 248.60000610352 2015-10-07T14:15:27Z 248.19999694824 2015-10-07T14:15:31Z 248 2015-10-07T14:15:32Z 247 2015-10-07T14:15:35Z 246.39999389648 2015-10-07T14:15:37Z 245.60000610352 2015-10-07T14:15:40Z 244.60000610352 2015-10-07T14:15:42Z 243.60000610352 2015-10-07T14:15:44Z 243 2015-10-07T14:15:45Z 241.60000610352 2015-10-07T14:15:50Z 239.80000305176 2015-10-07T14:15:56Z 239 2015-10-07T14:15:58Z 237.80000305176 2015-10-07T14:16:01Z 236.60000610352 2015-10-07T14:16:04Z 236.19999694824 2015-10-07T14:16:05Z 235.60000610352 2015-10-07T14:16:11Z 236.19999694824 2015-10-07T14:16:18Z 235.80000305176 2015-10-07T14:16:25Z 235.60000610352 2015-10-07T14:16:32Z 235.60000610352 2015-10-07T14:16:33Z 235.39999389648 2015-10-07T14:16:41Z 235 2015-10-07T14:16:48Z 235.19999694824 2015-10-07T14:16:51Z 236 2015-10-07T14:16:54Z 235.80000305176 2015-10-07T14:16:55Z 234.80000305176 2015-10-07T14:16:58Z 235.19999694824 2015-10-07T14:17:01Z 235.39999389648 2015-10-07T14:17:07Z 236 2015-10-07T14:17:13Z 236 2015-10-07T14:17:15Z 236 2015-10-07T14:17:17Z 236.19999694824 2015-10-07T14:17:21Z 236.80000305176 2015-10-07T14:17:27Z 237 2015-10-07T14:17:32Z 237.19999694824 2015-10-07T14:17:54Z 237 2015-10-07T14:17:59Z 236 2015-10-07T14:18:23Z 235.60000610352 2015-10-07T14:18:24Z 235.39999389648 2015-10-07T14:18:26Z 235.39999389648 2015-10-07T14:18:28Z 236.19999694824 2015-10-07T14:18:30Z 236.60000610352 2015-10-07T14:18:31Z 236.39999389648 2015-10-07T14:18:32Z 236.19999694824 2015-10-07T14:18:34Z 235.80000305176 2015-10-07T14:18:37Z 235.80000305176 2015-10-07T14:18:38Z 235.60000610352 2015-10-07T14:18:40Z 235.19999694824 2015-10-07T14:18:43Z 235 2015-10-07T14:18:44Z 234.39999389648 2015-10-07T14:18:47Z 234 2015-10-07T14:18:48Z 233.60000610352 2015-10-07T14:18:52Z 233.39999389648 2015-10-07T14:18:58Z 234 2015-10-07T14:19:02Z 234.19999694824 2015-10-07T14:19:03Z 234.80000305176 2015-10-07T14:19:06Z 234.80000305176 2015-10-07T14:19:08Z 235 2015-10-07T14:19:10Z 236 2015-10-07T14:19:12Z 236.19999694824 2015-10-07T14:19:13Z 235.80000305176 2015-10-07T14:19:16Z 235.19999694824 2015-10-07T14:19:19Z 234.39999389648 2015-10-07T14:19:21Z 234 2015-10-07T14:19:25Z 234.19999694824 2015-10-07T14:19:29Z 234.39999389648 2015-10-07T14:19:34Z 235 2015-10-07T14:19:41Z 235.39999389648 2015-10-07T14:19:42Z 236.39999389648 2015-10-07T14:19:44Z 236.80000305176 2015-10-07T14:19:45Z 238 2015-10-07T14:19:48Z 238.39999389648 2015-10-07T14:19:49Z 238.80000305176 2015-10-07T14:19:50Z 239.80000305176 2015-10-07T14:19:55Z 240 2015-10-07T14:19:56Z 240.19999694824 2015-10-07T14:20:03Z 240 2015-10-07T14:20:04Z 239.60000610352 2015-10-07T14:20:08Z 239.19999694824 2015-10-07T14:20:12Z 239.19999694824 2015-10-07T14:20:16Z 239.60000610352 2015-10-07T14:20:20Z 240.19999694824 2015-10-07T14:20:22Z 239.19999694824 2015-10-07T14:20:26Z 238.80000305176 2015-10-07T14:20:28Z 238.80000305176 2015-10-07T14:20:30Z 238.80000305176 2015-10-07T14:20:31Z 239 2015-10-07T14:20:33Z 238.60000610352 2015-10-07T14:20:36Z 238.60000610352 2015-10-07T14:20:37Z 238.60000610352 2015-10-07T14:20:40Z 238.39999389648 2015-10-07T14:20:41Z 238.39999389648 2015-10-07T14:20:45Z 238.39999389648 2015-10-07T14:20:49Z 237.80000305176 2015-10-07T14:20:52Z 237.19999694824 2015-10-07T14:20:54Z 236.60000610352 2015-10-07T14:20:56Z 235.19999694824 2015-10-07T14:20:59Z 234.19999694824 2015-10-07T14:21:01Z 232.80000305176 2015-10-07T14:21:03Z 231.80000305176 2015-10-07T14:21:04Z 231.19999694824 2015-10-07T14:21:05Z 230 2015-10-07T14:21:07Z 229.39999389648 2015-10-07T14:21:09Z 229 2015-10-07T14:21:10Z 228.19999694824 2015-10-07T14:21:13Z 228.39999389648 2015-10-07T14:21:17Z 228.19999694824 2015-10-07T14:21:20Z 227.80000305176 2015-10-07T14:21:21Z 227.60000610352 2015-10-07T14:21:22Z 227 2015-10-07T14:21:25Z 226.19999694824 2015-10-07T14:21:27Z 226 2015-10-07T14:21:28Z 225.80000305176 2015-10-07T14:21:29Z 225.19999694824 2015-10-07T14:21:31Z 224.60000610352 2015-10-07T14:21:33Z 223.80000305176 2015-10-07T14:21:34Z 223 2015-10-07T14:21:35Z 221.80000305176 2015-10-07T14:21:37Z 220.80000305176 2015-10-07T14:21:39Z 219.60000610352 2015-10-07T14:21:44Z 219.39999389648 2015-10-07T14:21:45Z 219.19999694824 2015-10-07T14:21:48Z 219 2015-10-07T14:21:50Z 218.39999389648 2015-10-07T14:21:53Z 217.80000305176 2015-10-07T14:21:54Z 216.60000610352 2015-10-07T14:21:55Z 215.60000610352 2015-10-07T14:21:58Z 215.39999389648 2015-10-07T14:21:59Z 214 2015-10-07T14:22:01Z 212.80000305176 2015-10-07T14:22:04Z 211.80000305176 2015-10-07T14:22:08Z 210.80000305176 2015-10-07T14:22:10Z 211 2015-10-07T14:22:16Z 209.39999389648 2015-10-07T14:22:19Z 209 2015-10-07T14:22:20Z 208.60000610352 2015-10-07T14:22:21Z 208.39999389648 2015-10-07T14:22:22Z 208.19999694824 2015-10-07T14:22:23Z 207.80000305176 2015-10-07T14:22:25Z 207.39999389648 2015-10-07T14:22:27Z 207.39999389648 2015-10-07T14:22:28Z 207.39999389648 2015-10-07T14:22:30Z 207 2015-10-07T14:22:34Z 207.60000610352 2015-10-07T14:22:39Z 207.80000305176 2015-10-07T14:22:41Z 207.80000305176 2015-10-07T14:22:42Z 207.39999389648 2015-10-07T14:22:46Z 207 2015-10-07T14:22:47Z 207.39999389648 2015-10-07T14:22:50Z 207.39999389648 2015-10-07T14:22:52Z 206.39999389648 2015-10-07T14:22:55Z 206.19999694824 2015-10-07T14:22:56Z 206.19999694824 2015-10-07T14:22:58Z 206.39999389648 2015-10-07T14:22:59Z 206.80000305176 2015-10-07T14:23:02Z 207 2015-10-07T14:23:05Z 207 2015-10-07T14:23:07Z 207.19999694824 2015-10-07T14:23:12Z 207.19999694824 2015-10-07T14:23:16Z 207.19999694824 2015-10-07T14:23:20Z 207.60000610352 2015-10-07T14:23:22Z 207.80000305176 2015-10-07T14:23:29Z 207.39999389648 2015-10-07T14:23:33Z 207.39999389648 2015-10-07T14:23:44Z 207.80000305176 2015-10-07T14:23:46Z 208.19999694824 2015-10-07T14:23:48Z 208.19999694824 2015-10-07T14:23:50Z 208.60000610352 2015-10-07T14:23:52Z 209 2015-10-07T14:23:57Z 209.19999694824 2015-10-07T14:24:02Z 209.60000610352 2015-10-07T14:24:08Z 209.60000610352 2015-10-07T14:24:09Z 209.80000305176 2015-10-07T14:24:12Z 210.39999389648 2015-10-07T14:24:17Z 210.19999694824 2015-10-07T14:24:19Z 210.39999389648 2015-10-07T14:24:20Z 210.19999694824 2015-10-07T14:24:23Z 210.19999694824 2015-10-07T14:24:24Z 210.39999389648 2015-10-07T14:24:27Z 210.80000305176 2015-10-07T14:24:28Z 210.60000610352 2015-10-07T14:24:30Z 210.60000610352 2015-10-07T14:24:35Z 210.60000610352 2015-10-07T14:24:37Z 210.60000610352 2015-10-07T14:24:38Z 210.39999389648 2015-10-07T14:24:41Z 210.80000305176 2015-10-07T14:24:50Z 210.60000610352 2015-10-07T14:24:55Z 210.80000305176 2015-10-07T14:24:56Z 210.60000610352 2015-10-07T14:25:07Z 210.39999389648 2015-10-07T14:25:18Z 211 2015-10-07T14:25:46Z