2020-08-14 15:08:58
375.85
375.79
375.59
374.85
374.3
373.84
373.6
373.18
372.71
372.61
372.75
373.26
373.14
373.1
373.21
373.38
373.41
373.41
373.38
373.35
373.1
372.71
372.35
372.05
371.69
371.18
371.02
370.95
370.72
370.58
370.4
370.52
370.6
370.81
370.77
370.82
371.05
370.89
370.56
370.4
370.21
370.1
369.93
369.75
369.49
369.18
368.98
368.75
368.75
368.88
368.88
369.12
369.24
369.26
369.29
369.36
369.48
369.52
369.58
369.78
369.96
370.08
370.08
370.06
370.22
370.47
370.64
370.68
370.73
370.75
371.04
371.15
371.2
371.27
371.36
371.48
372.46
373.2
373.3
373.31
373.37
373.53
374.13
374.49
374.88
375.29
377.25
378.39
378.59
378.76
378.96
379.2
379.47
379.76
380.03
380.32
380.6
380.88
381.14
381.39
381.64
381.9
382.14
382.36
382.56
382.73
382.89
383.04
383.19
383.33
383.48
383.62
383.75
383.86
383.97
384.07
384.19
384.32
384.47
384.63
384.76
384.9
385.02
385.13
385.24
385.34
385.43
385.52
385.6
385.68
385.76
386.16
386.35
386.39
386.35
386.32
386.28
386.22
386.15
386.08
386.03
386.01
385.9
385.62
385.19
384.71
384.34
384.24
384.27
384.36
384.41
384.32
384.27
384.27
384.3
384.33
384.4
384.54
384.74
384.95
385.16
385.37
385.54
385.8
387.24
388.61
389.43
389.96
390.29
390.62
390.98
391.13
391.21
391.52
392.14
392.09
391.84
391.58
391.52
391.7
391.62
391.27
391.26
391.07
390.82
390.53
390.06
389.3
388.06
387.02
386.26
385.28
383.93
382.86
382.3
381.91
380.98
380
379.74
379.39
378.48
377.71
376.95
376.29
375.89
374.74
373.35
372.09
371.08
370.49
370.22
369.95
369.81
369.69
369.76
370.22
370.26
370.3
370.3
370.32
370.33
370.34
370.39
370.46
370.55
370.65
370.74
370.86
371.09
371.61
371.51
371.37
371.35
371.29
371.22
371.03
370.86
370.76
370.83
370.93
371.16
371.24
370.95
370.56
370.26
370.14
369.77
369.49
369.41
369.43
369.67
369.93
370.17
370.37
370.8
371.04
371.11
371.16
371.19
371.21
371.21
371.19
371.2
371.2
371.2
371.43
371.45
371.39
371.31
371.73
372.23
372.63
372.67
372.55
372.51
372.52
372.68
372.77
372.67
372.52
372.35
371.95
371.4
370.78
370.25
369.85
369.49
369.33
369.42
369.67
370.57
371.54
371.48
371.41
371.17
370.77
370.19
370.08
370.11
370.04
369.68
369.49
369.28
369.46
369.63
369.89
370.07
370.14
370.27
370.39
370.71
371.21
371.75
372.06
372.25
372.52
372.83
373.19
373.59
373.98
374.32
374.64
374.89
375.11
375.3
375.45
375.58
375.65
375.7
375.73
375.77
375.84
375.95
376.09
376.23
376.39
376.58
376.82
377.2
377.55
378.02
378.43
378.86
379.32
379.8
380.3
380.79
381.26
381.72
382.15
382.55
382.92
384.3
384.87
385.03
385.35
385.87
385.94
385.86
385.74
385.56
385.34
385.13
384.9
384.69
384.48
384.31
384.3
384.21
384.21
384.08
383.93
383.35
382.54
381.71
380.85
379.96
379.28
378.37
377.49
376.15
375.8
375.57
375.4
375.67
375.49
375.25
375.12
375.08
375.01
374.97
374.91
374.81
374.7
374.59
374.47
374.35
374.24
374.14
374.06
373.99
373.93
373.88
373.83
373.8
373.76
373.73
373.71
373.71
373.74
373.79
374.1
374.17
374.23
374.31
374.39
374.47
374.55
374.64
374.74
374.83
374.93
375.03
375.13
375.24
375.35
375.44
375.55
375.67
375.8
375.92
376.06
376.79
377.47
377.71
378.16
378.35
378.39
378.56
378.63
378.72
378.83
378.93
379.03
379.12
379.21
379.3
379.39
379.48
379.57
379.67
379.77
379.87
379.96
380.05
380.12
380.2
380.27
380.34
380.41
380.48
380.55
380.63
380.71
380.8
380.92
381.03
381.28
381.91
382.17
382.31
382.37
382.37
382.31
382.18
381.89
381.62
381.46
381.29
380.91
380.41
380.04
379.47
378.85
378.02
377.16
376.32
375.5
375.11
374.54
373.81
373.11
372.22
371.11
370.06
369.27
368.42
367.62
367.14
366.54
365.93
365.48
365.23
365.06
364.92
364.7
364.34
364.13
364.02
363.93
363.86
363.87
363.91
363.87
363.84
363.86
363.87
363.88
363.9
363.94
363.98
364.01
364.06
364.12
364.2
364.29
364.4
364.52
364.65
364.78
365.41
366.05
366.4
366.4
366.23
366.25
366.33
366.35
366.37
366.38
366.36
366.37
366.5
366.69
366.88
367.03
367.13
367.17
367.18
367.17
367.2
367.24
367.23
367.24
367.27
367.32
367.44
367.48
367.52
367.51
367.48
367.4
367.32
367.23
367.14
367.07
367
366.93
366.86
366.79
366.71
366.63
366.55
366.47
366.39
366.31
366.25
366.17
366.08
365.97
365.84
365.69
365.59
365.53
365.48
365.46
365.43
365.38
365.35
365.34
365.31
365.27
365.22
365.18
365.12
365.09
365.07
365.01
364.98
364.99
364.99
364.99
365
365.01
365.01
365.02
365.03
365.07
365.13
365.18
365.23
365.3
365.39
365.45
365.52
365.59
365.67
365.73
365.82
365.89
365.95
366.01
366.06
366.14
366.19
366.25
366.28
366.3
366.34
366.36
366.37
366.4
366.47
366.56
366.67
366.78
366.89
366.95
366.97
367
367.05
367.1
367.17
367.25
367.34
367.43
367.53
367.64
367.73
367.82
367.91
367.99
368.06
368.13
368.21
368.3
368.41
368.53
368.67
368.81
368.95
369.09
369.21
369.33
369.44
369.53
369.62
369.71
369.79
369.87
369.94
370.02
370.08
370.15
370.21
370.27
370.33
370.4
370.46
370.53
370.6
370.67
370.74
370.81
370.88
370.96
371.04
371.12
371.21
371.3
371.39
371.49
371.59
371.68
371.78
372.36
372.73
372.93
373.07
373.16
373.25
373.35
373.45
373.54
373.65
373.79
373.91
373.94
374.01
376.16
376.9
377.06
377.39
376.53
376.33
376.14
375.96
375.78
374.8
374.25
374.03
373.98
373.96
373.84
373.7
373.63
373.58
373.54
373.5
373.46
373.44
373.44
373.44
373.45
373.47
373.48
373.56
373.7
373.75
373.75
373.72
373.84
374.17
374.36
374.5
374.78
374.8
374.66
374.48
374.37
374.27
374.21
374.1
373.91
373.74
373.54
373.31
372.95
372.53
372.13
371.77
371.38
371.16
370.87
370.65
370.45
370.28
370.1
369.95
369.82
369.95
370.17
371.04
372.13
372.28
372.7
373.72
373.9
373.75
373.55
373.47
373.51
373.58
373.56
373.17
373
373.44
373.89
373.96
373.99
374.05
374.12
374.27
374.56
374.86
375.22
377.72
379.54
380.68
381.32
381.62
381.74
381.75
381.65
381.63
381.77
381.87
381.83
381.26
380.86
380.39
380.01
379.93
379.79
379.85
380.01
380.1
380.19
380.59
380.94
381.14
381.27
381.34
381.42
381.45
381.47
381.48
381.5
381.53
381.6
381.69
381.75
381.77
381.79
381.81
381.84
381.88
381.93
382
382.07
382.15
382.24
382.92
383.26
383.38
383.46
383.5
383.53
383.57
383.61
383.65
383.68
383.72
383.76
383.79
383.83
383.87
384.12
384.25
384.35
384.42
384.46
384.49
384.52
384.56
384.62
384.68
384.75
384.84
384.93
385.02
385.12
385.22
385.32
385.42
385.51
385.61
385.7
385.79
385.89
386
386.11
386.22
386.33
386.46
386.59
386.73
386.9
387.03
387.16
387.29
387.42
387.57
387.71
387.86
388
388.16
388.32
388.5
388.69
388.87
389.04
389.21
389.38
389.56
390.01
390.15
390.29
390.44
390.6
390.76
390.93
391.11
391.3
391.49
391.68
391.88
392.09
392.29
392.5
392.71
392.93
393.15
394.03
394.95
395.31
395.65
395.99
396.13
396.18
396.25
396.44
396.64
396.72
396.8
396.91
397.03
397.18
397.33
398.14
398.85
399.19
399.37
399.51
399.64
399.77
399.91
400.07
400.24
400.42
400.56
400.69
400.81
400.97
401.12
401.26
401.44
401.47
401.69
401.88
402.03
402.17
402.34
402.5
402.68
403
403.41
403.86
404.27
404.67
405.12
405.57
405.98
406.35
406.68
406.9
407.07
407.22
407.34
407.46
407.57
407.66
407.75
407.92
408.13
408.03
407.92
407.71
407.86
408.66
410.17
412.66
414.36
415.32
415.5
415.25
414.95
413.93
413.02
412.47
411.73
412.52
413.14
412.86
412.15
411.62
410.92
409.73
409.74
409.82
409.97
410.22
410.56
411.04
411.56
412.1
412.55
412.96
413.39
413.68
413.94
414.13
414.28
414.71
414.63
414.49
414.4
414.29
414.24
414.24
414.32
414.45
414.52
414.46
414.48
414.54
414.6
414.64
414.64
414.62
414.63
414.66
414.7
414.66
414.64
414.61
414.57
414.32
414.13
414.06
414.09
414.09
414.08
414.06
414.01
414.02
414.03
414.08
414.15
414.15
414.07
414.04
414.02
414.03
414.04
414.06
414.06
414.03
414.01
413.97
413.91
413.84
413.75
413.67
413.59
413.55
413.5
413.49
413.52
413.51
413.46
413.39
413.32
413.23
413.13
412.98
412.85
412.56
412.39
412.33
412.01
411.67
411.33
411.04
410.9
410.46
409.89
409.55
409.37
409.72
409.92
410.22
410.54
410.66
410.53
410.47
410.62
410.46
410.25
409.77
409.25
408.17
407.43
406.94
406.49
406.01
405.63
405
404.34
403.9
403.43
402.94
401.47
399.62
398.03
397.66
397.59
397.45
397.04
396.64
396.09
395.48
395.22
395.05
393.96
391.66
389.32
386.81
385.19
383.95
382.97
382.19
380.97
379.06
377.15
375.42
373.97
372.63
371.25
370.13
369.44
368.64
367.66
366.55
365.45
364.48
363.71
363.33
363.29
363.14
362.91
361.78
361.26
360.98
360.61
360.3
359.99
359.67
359.41
359.18
359.01
358.9
358.39
358.19
357.57
357.01
356.39
355.84
355.45
355.15
354.95
354.53
354.14
354.12
354.18
354.18
354.15
353.81
353.15
352.92
352.83
352.86
353.2
353.44
353.51
353.57
353.67
353.69
353.88
354.12
354.46
354.86
355.14
355.36
355.55
355.65
355.66
355.58
355.51
355.44
355.28
355.14
355.25
355.47
355.61
355.81
355.99
355.87
355.74
355.73
355.58
355.38
355.3
355.21
355.18
355.14
355.1
355.05
355.04
355.02
355.01
354.99
354.95
354.91
354.81
354.77
354.74
354.68
354.61
354.56
354.48
354.41
354.31
354.21
354.12
354.07
354.08
354.05
353.98
353.88
353.79
353.71
353.69
353.7
353.73
353.72
353.72
353.73
353.75
353.8
353.87
353.93
353.98
354.07
354.16
354.24
354.3
354.34
354.36
354.39
354.46
354.56
354.61
354.64
354.65
354.69
354.74
354.77
354.8
354.86
354.91
354.97
355.02
355.06
355.07
355.1
355.12
355.13
355.15
355.17
355.19
355.2
355.22
355.27
355.32
355.35
355.38
355.39
355.4
355.43
355.49
355.56
355.58
355.61
355.64
355.66
355.69
355.77
355.96
356.05
356.06
356.05
356.03
356.05
356.07
356.16
356.17
356.19
356.21
356.29
356.35
356.41
356.47
356.55
356.62
356.7
356.78
356.86
356.95
357.04
357.12
357.22
357.3
357.38
357.55
357.69
357.83
357.95
360.56
361.35
361.94
362.24
363.01
363.35
363.89
364.47
365.2
365.6
365.92
367.08
367.6
368.24
368.88
369.52
370.22
371.04
371.71
372.34
372.9
373.44
374.44
375.17
375.99
376.6
377.74
378.53
379.6
380.45
381.93
382.57
383.12
383.94
384.95
386.17
387.56
389.28
390.48
392.57
393.64
394.8
395.89
396.9
397.94
398.65
399.44
400.49
401.21
401.93
402.92
404.07
405.15
406.54
408.44
409.89
411.75
413.72
415.22
416.74
418.04
419.3
420.51
421.5
422.47
423.57
424.45
425.46
426.41
427.17
428.35
429.22
429.95
430.66
431.4
432.15
432.92
433.67
434.39
435.09
435.79
436.46
437.08
437.67
438.23
438.77
439.29
439.84
440.74
441.4
442.05
444.03
445.24
446.28
447.14
448.12
448.66
449.48
450.31
450.79
451.32
452.46
455.75
456.67
457.74
458.59
459.39
460.34
461.4
462.42
463.25
464.28
465.25
466.04
471.66
472.27
473.61
476.88
477.16
477.3
477.43
477.74
478.57
478.91
479.05
479.07
479.08
479.1
479.13
479.14
479.16
479.17
479.19
479.21
479.23
479.25
479.26
479.28
479.3
479.32
479.34
479.36
479.39
479.41
479.42
479.43
479.44
479.45
479.47
479.48
479.5
479.52
479.56
479.6
479.65
479.7
479.77
479.84
479.93
480.05
480.17
480.29
480.42
480.56
480.71
480.85
481
481.15
481.31
481.47
481.65
481.83
482.01
482.24
482.48
482.73
482.98
483.24
483.51
483.79
484.07
484.35
484.63
484.85
485.07
485.31
485.5
485.68
485.85
486.01
486.17
486.32
486.49
486.63
486.76
486.92
487.08
487.25
487.42
487.61
487.81
488.01
488.21
488.44
488.62
488.8
488.97
489.14
489.36
489.55
489.75
489.96
490.2
490.46
490.69
490.94
491.2
491.48
491.78
492.09
492.4
492.71
493.02
493.33
493.64
493.96
494.29
494.62
494.93
495.26
495.59
495.92
496.26
496.59
497
497.34
497.68
498.01
498.33
498.72
499.04
499.38
499.72
500.08
500.44
500.89
501.42
501.91
502.36
502.83
503.33
503.95
504.48
505.24
505.88
506.53
507.18
507.74
508.42
509.01
509.62
510.24
510.86
511.49
512.1
512.82
513.42
514.02
514.75
515.48
516.22
516.95
517.67
518.38
519.08
519.89
520.58
521.24
521.87
522.5
523.1
523.68
524.23
524.68
525.22
525.74
526.17
526.6
527.02
527.42
527.83
528.32
528.8
529.21
529.62
530.1
530.56
531.03
531.49
531.88
532.27
532.64
533.01
533.46
533.93
534.4
534.87
535.34
535.86
536.33
536.74
537.24
537.64
538.19
538.82
539.2
539.79
540.15
540.65
541.13
541.71
542.26
542.76
543.37
544.09
544.56
545.03
545.49
546.12
546.83
547.27
547.71
548.29
548.79
549.35
549.74
550.21
550.66
551.19
551.56
552
552.5
552.92
553.38
553.76
554.18
554.57
554.9
555.21
555.51
555.84
556.07
556.33
556.54
556.74
556.99
557.44
557.78
558.08
558.39
558.71
558.98
559.31
559.63
559.94
560.25
560.56
560.87
561.13
561.45
561.78
562.05
562.44
562.83
563.17
563.51
563.81
564.18
564.62
565.21
565.53
565.86
566.31
566.7
567.17
567.51
567.92
568.4
568.74
569.08
569.42
569.75
570.08
570.49
570.85
571.27
571.78
572.13
572.47
572.81
573.21
573.55
573.97
574.33
574.68
575.18
575.62
576.28
576.65
577.04
577.5
577.97
578.45
578.92
579.39
579.78
580.32
580.85
581.38
581.81
582.15
582.49
582.89
583.22
583.55
583.88
584.22
584.58
584.92
585.26
585.6
585.94
586.29
586.63
586.97
587.32
587.68
588.04
588.41
588.79
589.2
589.62
590.15
590.69
591.17
591.71
592.52
593.27
599.14
600.48
601.93
603.07
604.34
605.21
606.19
606.96
607.69
608.5
609.14
609.74
610.42
610.95
611.47
611.96
612.43
612.97
613.39
613.78
614.15
614.57
614.9
615.21
615.54
615.91
616.25
616.52
616.74
616.95
617.22
617.54
617.82
618.06
618.3
618.6
618.91
619.27
619.52
619.77
620.06
620.29
620.56
620.84
621.12
621.47
621.77
622.15
622.47
622.8
623.16
623.45
623.73
624.07
624.41
624.88
625.31
625.91
626.26
626.61
626.95
627.28
627.66
628.02
628.42
628.8
629.13
629.4
629.77
630.03
630.34
630.71
631.07
631.42
631.92
632.41
632.85
633.42
634.04
634.82
635.63
636.29
636.83
637.43
638.26
639.15
640.15
640.84
642
643.78
645.39
646.53
647.67
648.59
649.53
650.49
651.53
652.79
654.12
655.43
656.8
658.18
659.81
661.13
662.4
663.87
665.07
666.21
667.3
668.32
669.31
670.24
671.11
671.92
672.68
673.4
674.06
674.68
675.26
675.81
676.33
676.82
677.29
677.73
678.25
678.76
679.34
679.81
680.32
680.8
681.25
681.65
682.03
682.33
682.6
682.82
683.03
683.22
683.4
683.58
683.74
683.91
684.07
684.23
684.39
684.55
684.95
685.28
685.84
686.4
686.79
686.96
686.98
686.89
686.87
687.09
687.42
687.67
687.96
687.93
687.28
686.78
686.36
685.78
685.43
685.28
685.18
685.16
684.69
684.43
685.13
685.61
685.56
684.9
684.46
684.52
684.82
684.9
685.09
685.36
685.64
685.92
686.24
686.55
686.85
687.09
687.3
687.49
687.7
687.96
688.17
689.41
690.28
690.81
690.9
691.14
691.27
691.3
691.34
691.44
691.56
691.67
691.8
691.96
692.16
692.38
692.6
693.56
693.78
693.89
694.05
694.23
694.19
693.96
693.71
692.7
691.63
691.07
690.74
690.5
690.47
690.49
690.39
690.38
690.37
690.35
690.35
690.36
690.38
690.44
690.53
690.64
690.75
690.88
691.05
691.29
691.53
691.75
691.97
692.18
692.4
692.75
693.01
693.28
693.56
693.91
694.28
694.66
695
695.34
695.67
696.06
696.44
696.92
697.2
697.46
697.7
697.94
698.16
698.4
698.63
698.9
699.17
699.45
699.74
700.04
700.33
700.62
700.92
701.96
702.89
703.23
703.55
703.83
704.1
704.37
704.63
704.93
705.18
705.42
705.66
705.9
706.15
706.37
706.58
706.8
707.01
707.27
707.49
707.76
707.99
708.26
708.48
708.68
708.89
709.09
709.31
709.54
709.78
710.01
710.25
710.49
711.13
711.93
712.62
714.31
716.48
722.2
722.33