Chapelle St. Christophe depuis Vaugelas
353.42
2020-01-19T08:05:20Z
352.94
2020-01-19T08:06:07Z
352.94
2020-01-19T08:06:21Z
352.46
2020-01-19T08:07:50Z
352.46
2020-01-19T08:08:03Z
353.9
2020-01-19T08:08:11Z
354.38
2020-01-19T08:08:26Z
354.38
2020-01-19T08:08:32Z
353.9
2020-01-19T08:08:47Z
354.38
2020-01-19T08:08:55Z
355.83
2020-01-19T08:09:12Z
357.75
2020-01-19T08:09:26Z
359.19
2020-01-19T08:09:41Z
359.67
2020-01-19T08:09:57Z
358.23
2020-01-19T08:10:06Z
357.75
2020-01-19T08:10:11Z
357.75
2020-01-19T08:10:25Z
359.67
2020-01-19T08:10:41Z
360.15
2020-01-19T08:10:52Z
360.63
2020-01-19T08:11:06Z
362.07
2020-01-19T08:11:21Z
363.52
2020-01-19T08:11:30Z
364
2020-01-19T08:11:35Z
364
2020-01-19T08:11:52Z
364
2020-01-19T08:12:06Z
364.96
2020-01-19T08:12:19Z
366.4
2020-01-19T08:12:29Z
366.88
2020-01-19T08:12:32Z
366.88
2020-01-19T08:12:36Z
367.36
2020-01-19T08:12:42Z
367.84
2020-01-19T08:12:47Z
369.76
2020-01-19T08:13:03Z
372.65
2020-01-19T08:13:15Z
372.65
2020-01-19T08:13:24Z
372.65
2020-01-19T08:13:36Z
372.17
2020-01-19T08:13:40Z
372.17
2020-01-19T08:13:44Z
373.13
2020-01-19T08:14:00Z
376.49
2020-01-19T08:14:13Z
378.9
2020-01-19T08:14:23Z
381.3
2020-01-19T08:14:38Z
384.18
2020-01-19T08:14:52Z
386.11
2020-01-19T08:15:03Z
388.03
2020-01-19T08:15:14Z
387.55
2020-01-19T08:15:22Z
387.55
2020-01-19T08:15:26Z
387.55
2020-01-19T08:15:30Z
388.03
2020-01-19T08:15:43Z
388.51
2020-01-19T08:15:55Z
390.91
2020-01-19T08:16:09Z
392.36
2020-01-19T08:16:19Z
395.72
2020-01-19T08:16:34Z
396.68
2020-01-19T08:16:48Z
400.05
2020-01-19T08:17:01Z
402.93
2020-01-19T08:17:17Z
403.41
2020-01-19T08:17:30Z
405.33
2020-01-19T08:17:42Z
405.81
2020-01-19T08:18:00Z
405.33
2020-01-19T08:18:13Z
403.41
2020-01-19T08:18:27Z
403.41
2020-01-19T08:18:39Z
403.41
2020-01-19T08:18:44Z
403.89
2020-01-19T08:18:58Z
406.77
2020-01-19T08:19:15Z
409.18
2020-01-19T08:19:29Z
411.58
2020-01-19T08:19:43Z
411.58
2020-01-19T08:19:59Z
413.02
2020-01-19T08:20:13Z
414.47
2020-01-19T08:20:28Z
415.91
2020-01-19T08:20:41Z
416.39
2020-01-19T08:20:55Z
416.87
2020-01-19T08:20:59Z
417.83
2020-01-19T08:21:14Z
417.83
2020-01-19T08:21:31Z
419.27
2020-01-19T08:21:45Z
421.19
2020-01-19T08:21:58Z
423.12
2020-01-19T08:22:13Z
426
2020-01-19T08:22:26Z
427.92
2020-01-19T08:22:40Z
430.33
2020-01-19T08:22:57Z
432.25
2020-01-19T08:23:10Z
434.65
2020-01-19T08:23:23Z
437.54
2020-01-19T08:23:37Z
439.94
2020-01-19T08:23:51Z
441.86
2020-01-19T08:24:03Z
443.79
2020-01-19T08:24:16Z
443.79
2020-01-19T08:24:17Z
445.71
2020-01-19T08:24:31Z
446.67
2020-01-19T08:24:46Z
449.07
2020-01-19T08:25:02Z
449.07
2020-01-19T08:25:19Z
449.55
2020-01-19T08:25:38Z
450.52
2020-01-19T08:25:53Z
450.52
2020-01-19T08:26:14Z
452.92
2020-01-19T08:26:28Z
454.36
2020-01-19T08:26:43Z
456.76
2020-01-19T08:26:57Z
458.69
2020-01-19T08:27:10Z
460.13
2020-01-19T08:27:25Z
460.61
2020-01-19T08:27:37Z
461.57
2020-01-19T08:27:48Z
464.45
2020-01-19T08:28:03Z
466.38
2020-01-19T08:28:19Z
466.38
2020-01-19T08:28:40Z
469.26
2020-01-19T08:28:57Z
471.66
2020-01-19T08:29:09Z
473.59
2020-01-19T08:29:24Z
474.55
2020-01-19T08:29:32Z
476.47
2020-01-19T08:29:46Z
476.95
2020-01-19T08:30:01Z
476.95
2020-01-19T08:30:03Z
477.43
2020-01-19T08:30:16Z
480.32
2020-01-19T08:30:31Z
482.24
2020-01-19T08:30:48Z
485.12
2020-01-19T08:31:04Z
487.05
2020-01-19T08:31:16Z
488.97
2020-01-19T08:31:30Z
490.41
2020-01-19T08:31:45Z
491.85
2020-01-19T08:32:01Z
492.33
2020-01-19T08:32:15Z
492.33
2020-01-19T08:32:27Z
492.33
2020-01-19T08:32:40Z
495.22
2020-01-19T08:32:52Z
496.18
2020-01-19T08:33:04Z
496.18
2020-01-19T08:33:18Z
498.58
2020-01-19T08:33:33Z
500.5
2020-01-19T08:33:47Z
501.95
2020-01-19T08:34:02Z
504.35
2020-01-19T08:34:17Z
504.35
2020-01-19T08:34:35Z
505.79
2020-01-19T08:34:46Z
504.83
2020-01-19T08:35:02Z
503.87
2020-01-19T08:35:18Z
504.35
2020-01-19T08:35:31Z
507.71
2020-01-19T08:35:41Z
508.19
2020-01-19T08:35:49Z
509.16
2020-01-19T08:36:02Z
509.16
2020-01-19T08:36:18Z
509.16
2020-01-19T08:36:29Z
509.16
2020-01-19T08:36:43Z
511.08
2020-01-19T08:36:58Z
512.04
2020-01-19T08:37:12Z
512.04
2020-01-19T08:37:15Z
512.52
2020-01-19T08:37:28Z
513.96
2020-01-19T08:37:43Z
514.44
2020-01-19T08:37:56Z
515.88
2020-01-19T08:38:08Z
517.33
2020-01-19T08:38:24Z
517.81
2020-01-19T08:38:36Z
518.77
2020-01-19T08:38:50Z
519.73
2020-01-19T08:39:03Z
521.17
2020-01-19T08:39:17Z
523.58
2020-01-19T08:39:31Z
523.58
2020-01-19T08:42:55Z
525.02
2020-01-19T08:43:14Z
525.02
2020-01-19T08:43:15Z
526.46
2020-01-19T08:43:31Z
527.9
2020-01-19T08:43:47Z
529.82
2020-01-19T08:44:02Z
530.3
2020-01-19T08:44:16Z
531.75
2020-01-19T08:44:32Z
533.19
2020-01-19T08:44:46Z
535.11
2020-01-19T08:45:03Z
536.55
2020-01-19T08:45:19Z
538.96
2020-01-19T08:45:34Z
540.88
2020-01-19T08:45:49Z
542.32
2020-01-19T08:46:02Z
543.76
2020-01-19T08:46:16Z
545.2
2020-01-19T08:46:31Z
547.13
2020-01-19T08:46:48Z
547.61
2020-01-19T08:47:02Z
549.05
2020-01-19T08:47:17Z
549.53
2020-01-19T08:47:27Z
549.53
2020-01-19T08:47:43Z
549.53
2020-01-19T08:47:58Z
548.57
2020-01-19T08:48:13Z
548.57
2020-01-19T08:48:14Z
548.57
2020-01-19T08:48:18Z
549.05
2020-01-19T08:48:32Z
549.05
2020-01-19T08:48:47Z
549.05
2020-01-19T08:48:58Z
549.53
2020-01-19T08:49:09Z
551.45
2020-01-19T08:49:25Z
552.9
2020-01-19T08:49:39Z
554.82
2020-01-19T08:49:54Z
554.82
2020-01-19T08:50:10Z
554.82
2020-01-19T08:50:41Z
554.82
2020-01-19T08:50:49Z
553.86
2020-01-19T08:50:52Z
553.86
2020-01-19T08:50:56Z
551.93
2020-01-19T08:51:15Z
550.49
2020-01-19T08:51:33Z
550.01
2020-01-19T08:51:37Z
549.05
2020-01-19T08:51:53Z
547.13
2020-01-19T08:52:11Z
545.69
2020-01-19T08:52:27Z
544.24
2020-01-19T08:52:42Z
543.28
2020-01-19T08:52:51Z
543.28
2020-01-19T08:52:56Z
542.8
2020-01-19T08:52:58Z
542.8
2020-01-19T08:53:08Z
542.32
2020-01-19T08:53:25Z
541.84
2020-01-19T08:53:38Z
541.36
2020-01-19T08:53:50Z
539.92
2020-01-19T08:54:02Z
538.96
2020-01-19T08:54:23Z
537.99
2020-01-19T08:54:35Z
537.03
2020-01-19T08:54:42Z
536.07
2020-01-19T08:54:56Z
535.59
2020-01-19T08:54:58Z
536.07
2020-01-19T08:55:01Z
534.15
2020-01-19T08:55:15Z
533.67
2020-01-19T08:55:31Z
533.67
2020-01-19T08:55:45Z
532.23
2020-01-19T08:56:02Z
531.75
2020-01-19T08:56:20Z
530.3
2020-01-19T08:56:36Z
528.86
2020-01-19T08:56:49Z
526.94
2020-01-19T08:57:03Z
525.5
2020-01-19T08:57:19Z
524.06
2020-01-19T08:57:34Z
524.06
2020-01-19T08:57:36Z
522.61
2020-01-19T08:57:52Z
520.69
2020-01-19T08:58:06Z
519.25
2020-01-19T08:58:21Z
518.29
2020-01-19T08:58:38Z
517.81
2020-01-19T08:58:49Z
517.81
2020-01-19T08:58:52Z
517.33
2020-01-19T08:59:05Z
516.85
2020-01-19T08:59:22Z
516.85
2020-01-19T08:59:43Z
516.37
2020-01-19T09:00:06Z
515.88
2020-01-19T09:00:16Z
514.92
2020-01-19T09:00:31Z
514.44
2020-01-19T09:00:44Z
513.96
2020-01-19T09:00:57Z
512.04
2020-01-19T09:01:13Z
512.04
2020-01-19T09:02:24Z
512.04
2020-01-19T09:02:28Z
511.56
2020-01-19T09:02:31Z
511.56
2020-01-19T09:02:36Z
511.56
2020-01-19T09:02:49Z
513.48
2020-01-19T09:02:54Z
515.88
2020-01-19T09:03:06Z
517.33
2020-01-19T09:03:23Z
517.81
2020-01-19T09:03:38Z
517.81
2020-01-19T09:04:11Z
518.29
2020-01-19T09:04:29Z
518.29
2020-01-19T09:04:51Z
519.25
2020-01-19T09:05:05Z
521.65
2020-01-19T09:05:17Z
523.58
2020-01-19T09:05:29Z
524.54
2020-01-19T09:05:31Z
526.46
2020-01-19T09:05:44Z
528.86
2020-01-19T09:05:59Z
530.3
2020-01-19T09:06:06Z
532.23
2020-01-19T09:06:17Z
534.63
2020-01-19T09:06:31Z
537.03
2020-01-19T09:06:45Z
539.44
2020-01-19T09:06:57Z
541.84
2020-01-19T09:07:10Z
543.76
2020-01-19T09:07:23Z
546.17
2020-01-19T09:07:35Z
548.09
2020-01-19T09:07:51Z
549.53
2020-01-19T09:08:07Z
550.49
2020-01-19T09:08:20Z
552.41
2020-01-19T09:08:32Z
554.82
2020-01-19T09:08:46Z
556.26
2020-01-19T09:08:59Z
558.66
2020-01-19T09:09:14Z
561.07
2020-01-19T09:09:30Z
562.51
2020-01-19T09:09:46Z
564.91
2020-01-19T09:10:00Z
566.83
2020-01-19T09:10:11Z
569.24
2020-01-19T09:10:28Z
571.16
2020-01-19T09:10:42Z
573.08
2020-01-19T09:10:54Z
576.45
2020-01-19T09:11:10Z
578.37
2020-01-19T09:11:23Z
582.22
2020-01-19T09:11:36Z
580.77
2020-01-19T09:11:40Z
582.22
2020-01-19T09:11:56Z
585.1
2020-01-19T09:12:11Z
587.02
2020-01-19T09:12:25Z
588.46
2020-01-19T09:12:40Z
589.91
2020-01-19T09:12:53Z
590.87
2020-01-19T09:13:11Z
592.31
2020-01-19T09:13:28Z
593.75
2020-01-19T09:13:43Z
597.12
2020-01-19T09:13:57Z
599.04
2020-01-19T09:14:10Z
602.4
2020-01-19T09:14:28Z
604.33
2020-01-19T09:14:41Z
606.25
2020-01-19T09:14:54Z
608.65
2020-01-19T09:15:08Z
609.61
2020-01-19T09:15:19Z
611.54
2020-01-19T09:15:33Z
612.02
2020-01-19T09:15:45Z
614.9
2020-01-19T09:16:00Z
616.34
2020-01-19T09:16:23Z
618.26
2020-01-19T09:16:36Z
620.19
2020-01-19T09:16:51Z
620.67
2020-01-19T09:16:54Z
621.15
2020-01-19T09:17:00Z
622.59
2020-01-19T09:17:15Z
624.03
2020-01-19T09:17:29Z
625.47
2020-01-19T09:17:44Z
625.96
2020-01-19T09:17:54Z
625.96
2020-01-19T09:18:12Z
626.44
2020-01-19T09:18:27Z
627.88
2020-01-19T09:18:40Z
629.8
2020-01-19T09:18:54Z
630.76
2020-01-19T09:19:09Z
628.36
2020-01-19T09:19:26Z
627.88
2020-01-19T09:19:40Z
629.32
2020-01-19T09:19:50Z
629.8
2020-01-19T09:19:57Z
629.8
2020-01-19T09:20:02Z
630.28
2020-01-19T09:20:17Z
631.72
2020-01-19T09:20:32Z
632.68
2020-01-19T09:20:45Z
632.68
2020-01-19T09:20:57Z
631.24
2020-01-19T09:21:14Z
630.28
2020-01-19T09:21:17Z
630.28
2020-01-19T09:21:20Z
627.4
2020-01-19T09:21:36Z
625.96
2020-01-19T09:21:51Z
623.55
2020-01-19T09:22:01Z
621.15
2020-01-19T09:22:17Z
619.23
2020-01-19T09:22:28Z
617.3
2020-01-19T09:22:36Z
615.86
2020-01-19T09:22:52Z
615.86
2020-01-19T09:23:02Z
615.86
2020-01-19T09:23:11Z
615.38
2020-01-19T09:23:23Z
615.38
2020-01-19T09:23:32Z
615.38
2020-01-19T09:23:47Z
616.82
2020-01-19T09:23:58Z
617.3
2020-01-19T09:24:13Z
618.26
2020-01-19T09:24:23Z
618.75
2020-01-19T09:24:32Z
619.23
2020-01-19T09:24:44Z
619.23
2020-01-19T09:25:00Z
619.23
2020-01-19T09:25:02Z
619.23
2020-01-19T09:25:10Z
619.23
2020-01-19T09:25:14Z
617.78
2020-01-19T09:25:17Z
616.82
2020-01-19T09:25:29Z
615.86
2020-01-19T09:25:47Z
614.42
2020-01-19T09:25:59Z
613.94
2020-01-19T09:26:06Z
612.98
2020-01-19T09:26:14Z
612.5
2020-01-19T09:26:19Z
612.02
2020-01-19T09:26:23Z
611.54
2020-01-19T09:26:26Z
611.06
2020-01-19T09:26:41Z
611.06
2020-01-19T09:26:57Z
610.09
2020-01-19T09:27:10Z
608.65
2020-01-19T09:27:21Z
607.69
2020-01-19T09:27:37Z
606.25
2020-01-19T09:27:48Z
606.25
2020-01-19T09:27:57Z
605.29
2020-01-19T09:28:12Z
605.29
2020-01-19T09:28:28Z
605.29
2020-01-19T09:28:44Z
605.29
2020-01-19T09:28:54Z
605.29
2020-01-19T09:28:59Z
605.29
2020-01-19T09:29:10Z
606.25
2020-01-19T09:29:24Z
607.21
2020-01-19T09:29:40Z
608.17
2020-01-19T09:29:55Z
608.17
2020-01-19T09:30:11Z
608.17
2020-01-19T09:30:16Z
608.17
2020-01-19T09:30:21Z
608.17
2020-01-19T09:30:26Z
608.65
2020-01-19T09:30:43Z
609.61
2020-01-19T09:30:51Z
609.61
2020-01-19T09:30:53Z
610.09
2020-01-19T09:30:55Z
610.09
2020-01-19T09:30:59Z
612.02
2020-01-19T09:31:14Z
612.98
2020-01-19T09:31:27Z
614.42
2020-01-19T09:31:41Z
615.86
2020-01-19T09:31:53Z
617.3
2020-01-19T09:32:08Z
618.75
2020-01-19T09:32:24Z
619.23
2020-01-19T09:32:29Z
621.15
2020-01-19T09:32:43Z
622.11
2020-01-19T09:32:56Z
622.11
2020-01-19T09:33:06Z
624.03
2020-01-19T09:33:21Z
624.03
2020-01-19T09:33:36Z
624.51
2020-01-19T09:33:46Z
624.99
2020-01-19T09:34:00Z
624.99
2020-01-19T09:34:04Z
624.99
2020-01-19T09:34:20Z
624.99
2020-01-19T09:34:34Z
626.44
2020-01-19T09:34:49Z
628.36
2020-01-19T09:35:05Z
629.8
2020-01-19T09:35:19Z
629.8
2020-01-19T09:35:34Z
629.8
2020-01-19T09:35:49Z
629.8
2020-01-19T09:36:03Z
628.84
2020-01-19T09:42:25Z
628.84
2020-01-19T09:42:45Z
628.84
2020-01-19T09:42:59Z
628.84
2020-01-19T09:43:09Z
630.28
2020-01-19T09:43:25Z
630.76
2020-01-19T09:43:40Z
631.24
2020-01-19T09:43:53Z
631.72
2020-01-19T09:44:08Z
631.72
2020-01-19T09:44:25Z
632.2
2020-01-19T09:44:43Z
632.68
2020-01-19T09:44:59Z
633.17
2020-01-19T09:45:15Z
633.17
2020-01-19T09:45:23Z
633.65
2020-01-19T09:45:30Z
633.65
2020-01-19T09:45:34Z
633.65
2020-01-19T09:45:43Z
633.65
2020-01-19T09:45:56Z
634.13
2020-01-19T09:46:11Z
634.61
2020-01-19T09:46:25Z
634.61
2020-01-19T09:46:42Z
634.61
2020-01-19T09:46:54Z
635.09
2020-01-19T09:47:09Z
635.09
2020-01-19T09:47:21Z
635.09
2020-01-19T09:47:23Z
635.09
2020-01-19T09:47:38Z
635.09
2020-01-19T09:47:51Z
635.09
2020-01-19T09:48:03Z
635.09
2020-01-19T09:48:17Z
635.09
2020-01-19T09:48:30Z
635.09
2020-01-19T09:48:32Z
635.57
2020-01-19T09:48:45Z
635.57
2020-01-19T09:48:49Z
636.05
2020-01-19T09:49:05Z
636.05
2020-01-19T09:49:10Z
636.05
2020-01-19T09:49:16Z
636.05
2020-01-19T09:49:23Z
636.05
2020-01-19T09:49:34Z
636.05
2020-01-19T09:49:48Z
636.05
2020-01-19T09:50:02Z
636.05
2020-01-19T09:50:04Z
636.05
2020-01-19T09:50:21Z
636.05
2020-01-19T09:50:30Z
636.05
2020-01-19T09:50:44Z
636.05
2020-01-19T09:50:48Z
636.05
2020-01-19T09:51:01Z
636.05
2020-01-19T09:51:09Z
635.57
2020-01-19T09:51:22Z
635.57
2020-01-19T09:51:37Z
636.05
2020-01-19T09:51:51Z
636.53
2020-01-19T09:52:04Z
636.53
2020-01-19T09:52:15Z
636.53
2020-01-19T09:52:29Z
636.53
2020-01-19T09:52:33Z
636.53
2020-01-19T09:52:41Z
636.53
2020-01-19T09:52:54Z
636.53
2020-01-19T09:53:05Z
636.53
2020-01-19T09:53:27Z
636.05
2020-01-19T09:54:17Z
636.05
2020-01-19T09:54:31Z
636.53
2020-01-19T09:54:47Z
636.53
2020-01-19T09:54:54Z
636.53
2020-01-19T09:55:08Z
636.53
2020-01-19T09:55:20Z
636.53
2020-01-19T09:55:32Z
636.53
2020-01-19T09:55:35Z
635.57
2020-01-19T09:55:42Z
635.57
2020-01-19T09:55:55Z
636.53
2020-01-19T09:56:09Z
636.53
2020-01-19T09:56:23Z
635.57
2020-01-19T09:56:32Z
635.57
2020-01-19T09:56:35Z
635.57
2020-01-19T09:56:47Z
635.57
2020-01-19T09:56:49Z
635.57
2020-01-19T09:56:57Z
635.57
2020-01-19T09:57:11Z
635.57
2020-01-19T09:57:18Z
635.57
2020-01-19T09:57:25Z
635.09
2020-01-19T09:57:32Z
635.09
2020-01-19T09:57:36Z
635.09
2020-01-19T09:57:50Z
635.09
2020-01-19T09:57:53Z
635.09
2020-01-19T09:57:57Z
635.09
2020-01-19T09:58:09Z
636.05
2020-01-19T09:58:19Z
636.05
2020-01-19T09:58:24Z
636.05
2020-01-19T09:58:38Z
636.53
2020-01-19T09:58:52Z
636.53
2020-01-19T09:58:57Z
636.53
2020-01-19T09:59:13Z
636.05
2020-01-19T09:59:23Z
636.05
2020-01-19T09:59:38Z
636.05
2020-01-19T09:59:52Z
636.05
2020-01-19T09:59:58Z
636.05
2020-01-19T10:00:08Z
636.05
2020-01-19T10:00:22Z
636.05
2020-01-19T10:00:28Z
635.09
2020-01-19T10:00:34Z
634.61
2020-01-19T10:00:48Z
634.61
2020-01-19T10:01:02Z
634.61
2020-01-19T10:01:16Z
634.61
2020-01-19T10:01:30Z
634.61
2020-01-19T10:01:43Z
634.61
2020-01-19T10:01:57Z
634.61
2020-01-19T10:02:13Z
636.53
2020-01-19T10:02:26Z
637.01
2020-01-19T10:02:37Z
637.01
2020-01-19T10:02:52Z
637.01
2020-01-19T10:03:07Z
637.49
2020-01-19T10:03:24Z
637.49
2020-01-19T10:03:27Z
637.49
2020-01-19T10:03:43Z
637.49
2020-01-19T10:03:45Z
637.49
2020-01-19T10:03:56Z
636.53
2020-01-19T10:04:12Z
636.53
2020-01-19T10:04:22Z
636.05
2020-01-19T10:04:36Z
636.05
2020-01-19T10:04:50Z
635.09
2020-01-19T10:05:07Z
635.09
2020-01-19T10:05:10Z
635.09
2020-01-19T10:05:13Z
635.09
2020-01-19T10:05:16Z
635.09
2020-01-19T10:05:33Z
635.09
2020-01-19T10:05:37Z
635.09
2020-01-19T10:05:54Z
635.09
2020-01-19T10:06:08Z
635.09
2020-01-19T10:06:21Z
634.61
2020-01-19T10:06:33Z
634.61
2020-01-19T10:06:39Z
634.61
2020-01-19T10:06:43Z
634.61
2020-01-19T10:06:54Z
634.61
2020-01-19T10:06:56Z
634.61
2020-01-19T10:07:02Z
634.61
2020-01-19T10:07:07Z
634.61
2020-01-19T10:07:16Z
634.61
2020-01-19T10:07:31Z
634.13
2020-01-19T10:07:45Z
634.13
2020-01-19T10:08:19Z
639.89
2020-01-19T10:11:06Z
642.78
2020-01-19T10:11:21Z
645.66
2020-01-19T10:11:35Z
647.59
2020-01-19T10:11:46Z
651.43
2020-01-19T10:12:01Z
653.83
2020-01-19T10:12:15Z
656.24
2020-01-19T10:12:27Z
659.12
2020-01-19T10:12:43Z
661.04
2020-01-19T10:12:56Z
662.01
2020-01-19T10:13:01Z
663.93
2020-01-19T10:13:14Z
665.37
2020-01-19T10:13:24Z
667.77
2020-01-19T10:13:37Z
670.66
2020-01-19T10:13:50Z
673.06
2020-01-19T10:14:03Z
675.46
2020-01-19T10:14:16Z
677.39
2020-01-19T10:14:30Z
677.87
2020-01-19T10:14:34Z
680.75
2020-01-19T10:14:47Z
683.63
2020-01-19T10:15:02Z
686.04
2020-01-19T10:15:17Z
688.92
2020-01-19T10:15:33Z
691.33
2020-01-19T10:15:49Z
691.33
2020-01-19T10:20:46Z
691.81
2020-01-19T10:21:05Z
691.33
2020-01-19T10:21:21Z
691.33
2020-01-19T10:21:22Z
690.84
2020-01-19T10:21:42Z
690.84
2020-01-19T10:21:59Z
689.88
2020-01-19T10:22:15Z
687.96
2020-01-19T10:22:30Z
686.52
2020-01-19T10:22:48Z
685.56
2020-01-19T10:23:05Z
684.6
2020-01-19T10:23:15Z
683.63
2020-01-19T10:23:30Z
682.67
2020-01-19T10:23:39Z
682.67
2020-01-19T10:23:42Z
681.23
2020-01-19T10:23:58Z
680.75
2020-01-19T10:24:03Z
680.27
2020-01-19T10:24:08Z
678.83
2020-01-19T10:24:25Z
677.87
2020-01-19T10:24:35Z
676.91
2020-01-19T10:24:50Z
676.91
2020-01-19T10:24:54Z
675.94
2020-01-19T10:24:58Z
674.98
2020-01-19T10:25:16Z
674.5
2020-01-19T10:25:18Z
674.02
2020-01-19T10:25:23Z
673.54
2020-01-19T10:25:28Z
673.06
2020-01-19T10:25:33Z
671.62
2020-01-19T10:25:49Z
670.18
2020-01-19T10:26:06Z
670.18
2020-01-19T10:26:07Z
669.22
2020-01-19T10:26:19Z
668.25
2020-01-19T10:26:35Z
667.29
2020-01-19T10:26:43Z
667.29
2020-01-19T10:26:51Z
666.33
2020-01-19T10:27:06Z
666.33
2020-01-19T10:27:16Z
665.37
2020-01-19T10:27:28Z
664.89
2020-01-19T10:27:43Z
663.93
2020-01-19T10:27:57Z
663.45
2020-01-19T10:28:14Z
662.01
2020-01-19T10:28:31Z
661.52
2020-01-19T10:28:45Z
660.08
2020-01-19T10:29:00Z
659.6
2020-01-19T10:29:17Z
659.6
2020-01-19T10:29:28Z
658.64
2020-01-19T10:29:46Z
657.2
2020-01-19T10:30:03Z
656.72
2020-01-19T10:30:08Z
654.8
2020-01-19T10:30:24Z
653.83
2020-01-19T10:30:38Z
652.87
2020-01-19T10:30:48Z
650.95
2020-01-19T10:31:08Z
650.47
2020-01-19T10:31:15Z
649.03
2020-01-19T10:31:28Z
647.59
2020-01-19T10:31:44Z
646.62
2020-01-19T10:31:59Z
645.66
2020-01-19T10:32:13Z
644.22
2020-01-19T10:32:29Z
643.26
2020-01-19T10:32:43Z
641.82
2020-01-19T10:33:02Z
640.86
2020-01-19T10:33:17Z
640.86
2020-01-19T10:33:31Z
640.86
2020-01-19T10:33:36Z
640.38
2020-01-19T10:33:53Z
640.38
2020-01-19T10:34:06Z
640.38
2020-01-19T10:34:20Z
639.89
2020-01-19T10:34:33Z
639.89
2020-01-19T10:34:45Z
639.89
2020-01-19T10:34:47Z
639.41
2020-01-19T10:35:03Z
639.41
2020-01-19T10:35:21Z
639.41
2020-01-19T10:35:39Z
639.89
2020-01-19T10:35:55Z
639.89
2020-01-19T10:36:12Z
639.41
2020-01-19T10:36:30Z
638.93
2020-01-19T10:36:46Z
638.45
2020-01-19T10:36:57Z
636.53
2020-01-19T10:37:15Z
636.53
2020-01-19T10:37:16Z
636.05
2020-01-19T10:37:29Z
635.09
2020-01-19T10:37:48Z
635.09
2020-01-19T10:37:52Z
634.61
2020-01-19T10:37:55Z
633.65
2020-01-19T10:38:11Z
633.17
2020-01-19T10:38:19Z
632.2
2020-01-19T10:38:27Z
631.72
2020-01-19T10:38:36Z
630.76
2020-01-19T10:38:41Z
629.8
2020-01-19T10:38:50Z
628.36
2020-01-19T10:39:04Z
628.36
2020-01-19T10:39:23Z
627.4
2020-01-19T10:39:39Z
627.4
2020-01-19T10:39:57Z
624.99
2020-01-19T10:40:14Z
624.03
2020-01-19T10:40:19Z
623.55
2020-01-19T10:40:21Z
622.59
2020-01-19T10:40:32Z
622.11
2020-01-19T10:40:49Z
621.63
2020-01-19T10:40:56Z
619.23
2020-01-19T10:41:13Z
617.78
2020-01-19T10:41:29Z
616.82
2020-01-19T10:41:44Z
616.82
2020-01-19T10:41:50Z
614.42
2020-01-19T10:42:07Z
613.94
2020-01-19T10:42:23Z
613.46
2020-01-19T10:42:25Z
613.46
2020-01-19T10:42:36Z
613.46
2020-01-19T10:42:41Z
612.5
2020-01-19T10:42:56Z
611.06
2020-01-19T10:43:12Z
610.09
2020-01-19T10:43:28Z
608.65
2020-01-19T10:43:45Z
606.73
2020-01-19T10:44:02Z
606.73
2020-01-19T10:44:10Z
605.29
2020-01-19T10:44:27Z
604.33
2020-01-19T10:44:41Z
603.36
2020-01-19T10:44:57Z
601.44
2020-01-19T10:45:16Z
600
2020-01-19T10:45:33Z
600
2020-01-19T10:45:35Z
599.04
2020-01-19T10:45:47Z
598.08
2020-01-19T10:46:00Z
597.6
2020-01-19T10:46:17Z
595.67
2020-01-19T10:46:26Z
594.23
2020-01-19T10:46:42Z
594.23
2020-01-19T10:46:44Z
593.75
2020-01-19T10:46:48Z
591.83
2020-01-19T10:47:04Z
590.87
2020-01-19T10:47:20Z
590.87
2020-01-19T10:47:48Z
590.39
2020-01-19T10:48:10Z
587.98
2020-01-19T10:48:25Z
587.5
2020-01-19T10:48:40Z
587.02
2020-01-19T10:48:47Z
585.1
2020-01-19T10:49:03Z
582.22
2020-01-19T10:49:17Z
580.77
2020-01-19T10:49:23Z
578.85
2020-01-19T10:49:32Z
578.37
2020-01-19T10:49:35Z
576.93
2020-01-19T10:49:50Z
573.56
2020-01-19T10:50:03Z
573.56
2020-01-19T10:50:05Z
569.72
2020-01-19T10:50:20Z
566.83
2020-01-19T10:50:36Z
565.39
2020-01-19T10:50:43Z
563.47
2020-01-19T10:50:59Z
561.07
2020-01-19T10:51:15Z
559.14
2020-01-19T10:51:26Z
556.74
2020-01-19T10:51:37Z
555.3
2020-01-19T10:51:45Z
552.9
2020-01-19T10:52:01Z
550.97
2020-01-19T10:52:18Z
548.09
2020-01-19T10:52:33Z
547.61
2020-01-19T10:52:36Z
546.65
2020-01-19T10:52:41Z
543.76
2020-01-19T10:52:56Z
541.36
2020-01-19T10:53:05Z
540.4
2020-01-19T10:53:09Z
539.44
2020-01-19T10:53:14Z
538.48
2020-01-19T10:53:20Z
537.99
2020-01-19T10:53:38Z
536.55
2020-01-19T10:53:55Z
535.11
2020-01-19T10:54:10Z
533.19
2020-01-19T10:54:22Z
532.71
2020-01-19T10:54:37Z
531.27
2020-01-19T10:54:52Z
529.34
2020-01-19T10:55:04Z
527.9
2020-01-19T10:55:19Z
527.42
2020-01-19T10:55:23Z
526.94
2020-01-19T10:55:31Z
526.46
2020-01-19T10:55:36Z
526.46
2020-01-19T10:55:49Z
527.9
2020-01-19T10:56:01Z
529.34
2020-01-19T10:56:13Z
530.79
2020-01-19T10:56:25Z
531.75
2020-01-19T10:56:39Z
533.19
2020-01-19T10:56:52Z
533.67
2020-01-19T10:56:54Z
535.11
2020-01-19T10:57:08Z
536.07
2020-01-19T10:57:18Z
537.51
2020-01-19T10:57:32Z
537.51
2020-01-19T10:57:33Z
538.48
2020-01-19T10:57:37Z
538.96
2020-01-19T10:57:50Z
538.96
2020-01-19T10:57:53Z
539.44
2020-01-19T10:57:57Z
539.92
2020-01-19T10:58:12Z
539.92
2020-01-19T10:58:18Z
540.4
2020-01-19T10:58:28Z
540.4
2020-01-19T10:58:34Z
540.4
2020-01-19T10:58:50Z
538.96
2020-01-19T10:59:05Z
538.96
2020-01-19T10:59:21Z
539.44
2020-01-19T10:59:29Z
540.4
2020-01-19T10:59:34Z
541.36
2020-01-19T10:59:46Z
541.84
2020-01-19T10:59:50Z
543.76
2020-01-19T11:00:04Z
544.72
2020-01-19T11:00:21Z
544.72
2020-01-19T11:00:27Z
545.2
2020-01-19T11:00:40Z
546.17
2020-01-19T11:00:54Z
547.13
2020-01-19T11:01:01Z
548.09
2020-01-19T11:01:15Z
549.05
2020-01-19T11:01:30Z
549.05
2020-01-19T11:01:32Z
550.01
2020-01-19T11:01:44Z
550.01
2020-01-19T11:02:00Z
550.49
2020-01-19T11:02:14Z
549.05
2020-01-19T11:02:32Z
547.61
2020-01-19T11:02:48Z
546.65
2020-01-19T11:03:02Z
545.69
2020-01-19T11:03:17Z
546.17
2020-01-19T11:06:04Z
546.17
2020-01-19T11:06:06Z
546.17
2020-01-19T11:06:12Z
544.72
2020-01-19T11:06:30Z
546.17
2020-01-19T11:06:35Z
548.09
2020-01-19T11:06:51Z
550.01
2020-01-19T11:07:06Z
551.45
2020-01-19T11:07:21Z
550.01
2020-01-19T11:08:15Z
558.18
2020-01-19T11:56:03Z
558.18
2020-01-19T11:56:15Z
556.74
2020-01-19T11:56:26Z
554.82
2020-01-19T11:56:41Z
554.34
2020-01-19T11:56:49Z
552.9
2020-01-19T11:57:03Z
552.41
2020-01-19T11:57:16Z
552.41
2020-01-19T11:57:32Z
550.97
2020-01-19T11:57:47Z
550.97
2020-01-19T11:57:50Z
550.97
2020-01-19T11:57:55Z
550.97
2020-01-19T11:57:58Z
550.01
2020-01-19T11:58:08Z
549.53
2020-01-19T11:58:15Z
548.09
2020-01-19T11:58:35Z
547.13
2020-01-19T11:58:50Z
544.72
2020-01-19T11:59:04Z
543.28
2020-01-19T11:59:18Z
543.28
2020-01-19T11:59:20Z
542.32
2020-01-19T11:59:37Z
541.36
2020-01-19T11:59:52Z
540.4
2020-01-19T12:00:06Z
539.44
2020-01-19T12:00:19Z
539.44
2020-01-19T12:00:23Z
537.51
2020-01-19T12:00:39Z
536.07
2020-01-19T12:00:49Z
535.59
2020-01-19T12:00:58Z
535.59
2020-01-19T12:01:10Z
535.59
2020-01-19T12:01:20Z
535.11
2020-01-19T12:01:39Z
535.11
2020-01-19T12:01:50Z
534.15
2020-01-19T12:02:05Z
533.67
2020-01-19T12:02:12Z
533.67
2020-01-19T12:02:14Z
533.67
2020-01-19T12:02:17Z
531.75
2020-01-19T12:02:34Z
531.27
2020-01-19T12:02:49Z
529.82
2020-01-19T12:03:05Z
527.9
2020-01-19T12:03:18Z
526.94
2020-01-19T12:03:28Z
526.46
2020-01-19T12:03:31Z
525.98
2020-01-19T12:03:38Z
525.02
2020-01-19T12:03:55Z
522.61
2020-01-19T12:04:11Z
522.13
2020-01-19T12:04:17Z
522.13
2020-01-19T12:04:21Z
520.69
2020-01-19T12:04:34Z
519.73
2020-01-19T12:04:41Z
517.81
2020-01-19T12:04:56Z
515.88
2020-01-19T12:05:11Z
515.4
2020-01-19T12:05:16Z
514.44
2020-01-19T12:05:26Z
513
2020-01-19T12:05:39Z
510.6
2020-01-19T12:05:55Z
509.16
2020-01-19T12:06:11Z
508.19
2020-01-19T12:06:30Z
507.23
2020-01-19T12:06:36Z
506.27
2020-01-19T12:06:49Z
505.79
2020-01-19T12:06:56Z
504.83
2020-01-19T12:07:06Z
503.87
2020-01-19T12:07:21Z
503.39
2020-01-19T12:07:23Z
502.43
2020-01-19T12:07:35Z
501.46
2020-01-19T12:07:40Z
500.5
2020-01-19T12:07:54Z
499.54
2020-01-19T12:08:02Z
499.06
2020-01-19T12:08:05Z
498.58
2020-01-19T12:08:11Z
496.66
2020-01-19T12:08:27Z
496.66
2020-01-19T12:08:31Z
495.7
2020-01-19T12:08:41Z
495.7
2020-01-19T12:08:45Z
494.74
2020-01-19T12:08:51Z
493.77
2020-01-19T12:09:02Z
492.33
2020-01-19T12:09:17Z
490.89
2020-01-19T12:09:29Z
490.41
2020-01-19T12:09:33Z
490.41
2020-01-19T12:09:36Z
490.41
2020-01-19T12:09:39Z
488.97
2020-01-19T12:09:54Z
488.97
2020-01-19T12:09:55Z
488.49
2020-01-19T12:09:58Z
488.49
2020-01-19T12:10:00Z
488.01
2020-01-19T12:10:03Z
487.53
2020-01-19T12:10:08Z
485.6
2020-01-19T12:10:22Z
485.6
2020-01-19T12:10:28Z
485.12
2020-01-19T12:10:32Z
483.68
2020-01-19T12:10:47Z
482.24
2020-01-19T12:10:58Z
480.8
2020-01-19T12:11:13Z
480.32
2020-01-19T12:11:22Z
479.84
2020-01-19T12:11:35Z
478.87
2020-01-19T12:11:50Z
477.91
2020-01-19T12:12:04Z
477.43
2020-01-19T12:12:23Z
476.47
2020-01-19T12:12:39Z
475.99
2020-01-19T12:12:42Z
475.03
2020-01-19T12:12:59Z
473.59
2020-01-19T12:13:12Z
473.11
2020-01-19T12:13:28Z
472.63
2020-01-19T12:13:43Z
472.14
2020-01-19T12:13:47Z
472.14
2020-01-19T12:13:49Z
471.18
2020-01-19T12:13:55Z
470.22
2020-01-19T12:14:15Z
469.74
2020-01-19T12:14:27Z
469.74
2020-01-19T12:14:35Z
469.74
2020-01-19T12:14:49Z
469.26
2020-01-19T12:15:01Z
468.78
2020-01-19T12:15:16Z
468.3
2020-01-19T12:15:35Z
468.3
2020-01-19T12:15:54Z
468.78
2020-01-19T12:16:16Z
468.78
2020-01-19T12:16:35Z
468.3
2020-01-19T12:16:46Z
468.3
2020-01-19T12:16:47Z
465.42
2020-01-19T12:17:03Z
463.49
2020-01-19T12:17:09Z
459.65
2020-01-19T12:17:24Z
456.28
2020-01-19T12:17:37Z
454.84
2020-01-19T12:17:45Z
453.4
2020-01-19T12:17:51Z
450.03
2020-01-19T12:18:02Z
447.63
2020-01-19T12:18:17Z
445.23
2020-01-19T12:18:32Z
445.23
2020-01-19T12:18:33Z
441.86
2020-01-19T12:18:47Z
439.46
2020-01-19T12:19:00Z
437.54
2020-01-19T12:19:06Z
435.61
2020-01-19T12:19:19Z
437.06
2020-01-19T12:19:28Z
438.02
2020-01-19T12:19:43Z
436.58
2020-01-19T12:19:50Z
436.1
2020-01-19T12:20:03Z
436.1
2020-01-19T12:20:06Z
435.61
2020-01-19T12:20:11Z
434.17
2020-01-19T12:20:26Z
432.73
2020-01-19T12:20:34Z
431.77
2020-01-19T12:20:40Z
431.77
2020-01-19T12:20:42Z
430.81
2020-01-19T12:20:54Z
430.81
2020-01-19T12:21:08Z
430.33
2020-01-19T12:21:16Z
429.37
2020-01-19T12:21:32Z
427.92
2020-01-19T12:21:39Z
425.04
2020-01-19T12:21:52Z
423.6
2020-01-19T12:22:05Z
422.16
2020-01-19T12:22:16Z
418.79
2020-01-19T12:22:28Z
417.35
2020-01-19T12:22:41Z
416.39
2020-01-19T12:22:55Z
416.39
2020-01-19T12:22:57Z
416.39
2020-01-19T12:23:13Z
413.02
2020-01-19T12:23:25Z
413.02
2020-01-19T12:23:26Z
412.06
2020-01-19T12:23:31Z
412.06
2020-01-19T12:23:36Z
410.62
2020-01-19T12:23:51Z
409.18
2020-01-19T12:24:03Z
409.18
2020-01-19T12:24:05Z
406.77
2020-01-19T12:24:19Z
404.37
2020-01-19T12:24:31Z
403.41
2020-01-19T12:24:35Z
401.01
2020-01-19T12:24:43Z
398.12
2020-01-19T12:24:55Z
397.64
2020-01-19T12:24:59Z
394.76
2020-01-19T12:25:10Z
392.36
2020-01-19T12:25:25Z
388.99
2020-01-19T12:25:36Z
385.63
2020-01-19T12:25:49Z
383.7
2020-01-19T12:26:02Z
381.78
2020-01-19T12:26:15Z
378.9
2020-01-19T12:26:32Z
377.45
2020-01-19T12:26:43Z
376.49
2020-01-19T12:26:54Z
375.05
2020-01-19T12:27:08Z
375.53
2020-01-19T12:29:27Z
376.01
2020-01-19T12:29:50Z
377.45
2020-01-19T12:30:06Z
378.42
2020-01-19T12:30:16Z
378.42
2020-01-19T12:30:32Z
378.42
2020-01-19T12:30:43Z
378.42
2020-01-19T12:31:03Z
376.97
2020-01-19T12:31:10Z
376.97
2020-01-19T12:31:23Z
379.38
2020-01-19T12:31:35Z
381.3
2020-01-19T12:31:47Z
383.22
2020-01-19T12:31:58Z
385.63
2020-01-19T12:32:11Z
387.07
2020-01-19T12:32:22Z
388.99
2020-01-19T12:32:33Z
391.87
2020-01-19T12:32:47Z
393.8
2020-01-19T12:32:56Z
395.72
2020-01-19T12:33:10Z
397.16
2020-01-19T12:33:24Z
399.08
2020-01-19T12:33:36Z
401.49
2020-01-19T12:33:49Z
403.41
2020-01-19T12:34:02Z
406.29
2020-01-19T12:34:14Z
407.26
2020-01-19T12:34:25Z
409.18
2020-01-19T12:34:39Z
411.58
2020-01-19T12:34:55Z
413.98
2020-01-19T12:35:10Z
415.43
2020-01-19T12:35:24Z
416.87
2020-01-19T12:35:37Z
419.27
2020-01-19T12:35:51Z
419.27
2020-01-19T12:35:52Z
422.64
2020-01-19T12:36:05Z
424.08
2020-01-19T12:36:17Z
424.56
2020-01-19T12:36:19Z
427.44
2020-01-19T12:36:33Z
428.89
2020-01-19T12:36:47Z
429.37
2020-01-19T12:37:01Z
429.85
2020-01-19T12:37:17Z
429.85
2020-01-19T12:37:27Z
429.85
2020-01-19T12:37:32Z
429.85
2020-01-19T12:37:47Z
429.85
2020-01-19T12:37:59Z
431.29
2020-01-19T12:38:12Z
432.73
2020-01-19T12:38:23Z
433.21
2020-01-19T12:38:32Z
433.69
2020-01-19T12:38:35Z
434.65
2020-01-19T12:38:44Z
435.61
2020-01-19T12:38:57Z
435.61
2020-01-19T12:38:58Z
436.58
2020-01-19T12:39:11Z
436.58
2020-01-19T12:39:25Z
437.54
2020-01-19T12:39:40Z
437.54
2020-01-19T12:39:54Z
438.02
2020-01-19T12:39:58Z
438.02
2020-01-19T12:40:02Z
438.02
2020-01-19T12:40:17Z
439.46
2020-01-19T12:40:27Z
439.94
2020-01-19T12:40:42Z
438.5
2020-01-19T12:40:48Z
438.98
2020-01-19T12:41:05Z
439.94
2020-01-19T12:41:19Z
440.9
2020-01-19T12:41:32Z
441.38
2020-01-19T12:41:43Z
442.34
2020-01-19T12:41:55Z
442.82
2020-01-19T12:42:06Z
442.82
2020-01-19T12:42:08Z
442.82
2020-01-19T12:42:11Z
443.79
2020-01-19T12:42:26Z
443.31
2020-01-19T12:42:39Z
442.34
2020-01-19T12:42:50Z
441.86
2020-01-19T12:43:05Z
441.38
2020-01-19T12:43:14Z
441.38
2020-01-19T12:43:31Z
442.82
2020-01-19T12:43:40Z
444.75
2020-01-19T12:43:54Z
443.79
2020-01-19T12:45:58Z
446.19
2020-01-19T12:46:18Z
446.19
2020-01-19T12:46:19Z
444.75
2020-01-19T12:46:22Z
446.19
2020-01-19T12:46:37Z
446.67
2020-01-19T12:46:40Z
447.63
2020-01-19T12:46:54Z
449.07
2020-01-19T12:47:07Z
451
2020-01-19T12:47:23Z
453.4
2020-01-19T12:47:38Z
455.8
2020-01-19T12:47:53Z
457.72
2020-01-19T12:48:07Z
460.61
2020-01-19T12:48:20Z
461.09
2020-01-19T12:48:27Z
463.01
2020-01-19T12:48:41Z
463.49
2020-01-19T12:48:50Z
464.45
2020-01-19T12:48:58Z
466.38
2020-01-19T12:49:12Z
468.3
2020-01-19T12:49:25Z
470.7
2020-01-19T12:49:36Z
471.18
2020-01-19T12:49:55Z
470.7
2020-01-19T12:50:00Z
469.26
2020-01-19T12:50:10Z
468.78
2020-01-19T12:50:21Z
468.78
2020-01-19T12:50:36Z
470.22
2020-01-19T12:50:38Z
471.66
2020-01-19T12:50:54Z
472.63
2020-01-19T12:51:01Z
473.11
2020-01-19T12:51:03Z
475.99
2020-01-19T12:51:19Z
478.87
2020-01-19T12:51:33Z
478.87
2020-01-19T12:51:48Z
479.35
2020-01-19T12:52:01Z
481.76
2020-01-19T12:52:13Z
484.16
2020-01-19T12:52:26Z
486.08
2020-01-19T12:52:38Z
488.49
2020-01-19T12:52:53Z
490.41
2020-01-19T12:53:07Z
492.81
2020-01-19T12:53:20Z
494.74
2020-01-19T12:53:35Z
496.66
2020-01-19T12:53:49Z
499.06
2020-01-19T12:54:04Z
501.95
2020-01-19T12:54:19Z
505.31
2020-01-19T12:54:33Z
506.75
2020-01-19T12:54:48Z
509.16
2020-01-19T12:55:01Z
510.6
2020-01-19T12:55:16Z
512.04
2020-01-19T12:55:30Z
514.44
2020-01-19T12:55:45Z
515.4
2020-01-19T12:56:00Z
516.37
2020-01-19T12:56:15Z
515.4
2020-01-19T12:56:32Z
515.4
2020-01-19T12:56:48Z
515.4
2020-01-19T12:57:01Z
516.37
2020-01-19T12:57:17Z
516.37
2020-01-19T12:57:22Z
516.85
2020-01-19T12:57:38Z
516.85
2020-01-19T12:57:56Z
515.4
2020-01-19T12:58:06Z
514.92
2020-01-19T12:58:22Z
514.44
2020-01-19T12:58:39Z
514.44
2020-01-19T12:58:53Z
514.44
2020-01-19T12:59:10Z
514.44
2020-01-19T12:59:18Z
514.44
2020-01-19T12:59:35Z
516.85
2020-01-19T12:59:53Z
517.81
2020-01-19T13:00:10Z
519.73
2020-01-19T13:00:26Z
521.17
2020-01-19T13:00:40Z
522.13
2020-01-19T13:00:55Z
522.13
2020-01-19T13:01:14Z
521.17
2020-01-19T13:01:30Z
521.17
2020-01-19T13:01:48Z
521.17
2020-01-19T13:02:05Z
521.17
2020-01-19T13:02:25Z
520.69
2020-01-19T13:02:44Z
520.21
2020-01-19T13:03:00Z
520.21
2020-01-19T13:03:16Z
520.21
2020-01-19T13:03:35Z
519.73
2020-01-19T13:03:53Z
518.77
2020-01-19T13:04:11Z
518.77
2020-01-19T13:04:12Z
518.77
2020-01-19T13:04:30Z
517.81
2020-01-19T13:04:44Z
517.81
2020-01-19T13:05:00Z
517.81
2020-01-19T13:05:09Z
519.25
2020-01-19T13:05:27Z
519.73
2020-01-19T13:05:43Z
520.21
2020-01-19T13:05:58Z
518.77
2020-01-19T13:06:14Z
515.88
2020-01-19T13:06:33Z
513
2020-01-19T13:06:52Z
512.04
2020-01-19T13:07:10Z
511.56
2020-01-19T13:07:25Z
512.52
2020-01-19T13:11:45Z
512.52
2020-01-19T13:12:03Z
512.52
2020-01-19T13:12:21Z
513
2020-01-19T13:12:37Z
513
2020-01-19T13:12:50Z
510.6
2020-01-19T13:13:07Z
510.6
2020-01-19T13:13:20Z
510.6
2020-01-19T13:13:35Z
510.12
2020-01-19T13:13:50Z
508.67
2020-01-19T13:14:05Z
508.19
2020-01-19T13:14:17Z
507.23
2020-01-19T13:14:32Z
506.75
2020-01-19T13:14:49Z
506.75
2020-01-19T13:15:04Z
506.75
2020-01-19T13:15:19Z
506.75
2020-01-19T13:15:21Z
506.75
2020-01-19T13:15:30Z
506.75
2020-01-19T13:15:34Z
506.75
2020-01-19T13:15:51Z
505.79
2020-01-19T13:16:07Z
505.31
2020-01-19T13:16:19Z
506.27
2020-01-19T13:16:26Z
506.27
2020-01-19T13:19:58Z
506.27
2020-01-19T13:20:10Z
506.75
2020-01-19T13:20:33Z
507.71
2020-01-19T13:20:48Z
508.67
2020-01-19T13:20:55Z
509.16
2020-01-19T13:21:10Z
509.64
2020-01-19T13:21:24Z
510.12
2020-01-19T13:21:27Z
510.6
2020-01-19T13:21:36Z
512.52
2020-01-19T13:21:50Z
513.48
2020-01-19T13:22:03Z
514.44
2020-01-19T13:22:15Z
515.4
2020-01-19T13:22:30Z
516.37
2020-01-19T13:22:46Z
517.33
2020-01-19T13:23:00Z
518.29
2020-01-19T13:23:16Z
518.29
2020-01-19T13:23:30Z
519.25
2020-01-19T13:23:43Z
520.69
2020-01-19T13:23:57Z
522.61
2020-01-19T13:24:12Z
525.02
2020-01-19T13:24:26Z
525.98
2020-01-19T13:24:40Z
527.42
2020-01-19T13:24:53Z
528.86
2020-01-19T13:25:07Z
529.82
2020-01-19T13:25:18Z
530.3
2020-01-19T13:25:30Z
531.75
2020-01-19T13:25:44Z
532.71
2020-01-19T13:25:54Z
533.19
2020-01-19T13:25:56Z
534.15
2020-01-19T13:26:10Z
535.11
2020-01-19T13:26:23Z
536.55
2020-01-19T13:26:37Z
537.03
2020-01-19T13:26:43Z
537.51
2020-01-19T13:26:49Z
538.96
2020-01-19T13:27:05Z
539.44
2020-01-19T13:27:19Z
539.44
2020-01-19T13:27:35Z
539.92
2020-01-19T13:27:51Z
539.92
2020-01-19T13:28:04Z
539.92
2020-01-19T13:28:09Z
539.92
2020-01-19T13:28:11Z
539.92
2020-01-19T13:28:20Z
539.92
2020-01-19T13:28:23Z
539.92
2020-01-19T13:28:38Z
539.92
2020-01-19T13:28:48Z
539.92
2020-01-19T13:29:03Z
540.4
2020-01-19T13:29:23Z
541.84
2020-01-19T13:33:15Z
541.84
2020-01-19T13:33:27Z
540.4
2020-01-19T13:33:30Z
541.84
2020-01-19T13:33:45Z
541.84
2020-01-19T13:34:01Z
541.84
2020-01-19T13:34:03Z
540.88
2020-01-19T13:34:15Z
540.4
2020-01-19T13:34:30Z
539.92
2020-01-19T13:34:51Z
539.44
2020-01-19T13:35:08Z
538.96
2020-01-19T13:35:21Z
537.99
2020-01-19T13:35:34Z
536.55
2020-01-19T13:35:48Z
535.11
2020-01-19T13:36:03Z
535.11
2020-01-19T13:36:17Z
534.63
2020-01-19T13:36:31Z
536.07
2020-01-19T13:36:36Z
534.63
2020-01-19T13:36:45Z
534.15
2020-01-19T13:36:57Z
534.15
2020-01-19T13:37:01Z
533.67
2020-01-19T13:37:15Z
532.71
2020-01-19T13:37:29Z
531.75
2020-01-19T13:37:39Z
532.23
2020-01-19T13:37:53Z
531.27
2020-01-19T13:37:55Z
531.75
2020-01-19T13:38:02Z
530.3
2020-01-19T13:38:04Z
529.82
2020-01-19T13:38:17Z
528.86
2020-01-19T13:38:29Z
528.86
2020-01-19T13:38:42Z
528.86
2020-01-19T13:38:59Z
530.3
2020-01-19T13:39:13Z
530.3
2020-01-19T13:39:14Z
530.79
2020-01-19T13:39:29Z
530.79
2020-01-19T13:39:48Z
530.79
2020-01-19T13:40:05Z
529.82
2020-01-19T13:40:21Z
529.34
2020-01-19T13:48:29Z
529.34
2020-01-19T13:48:44Z
528.38
2020-01-19T13:48:58Z
527.42
2020-01-19T13:49:10Z
526.46
2020-01-19T13:49:24Z
526.46
2020-01-19T13:49:37Z
524.54
2020-01-19T13:49:53Z
521.65
2020-01-19T13:50:06Z
519.25
2020-01-19T13:50:19Z
516.37
2020-01-19T13:50:32Z
514.44
2020-01-19T13:50:46Z
511.56
2020-01-19T13:51:01Z
511.08
2020-01-19T13:51:23Z
510.12
2020-01-19T13:51:39Z
508.67
2020-01-19T13:51:53Z
507.23
2020-01-19T13:52:07Z
505.79
2020-01-19T13:52:20Z
503.39
2020-01-19T13:52:36Z
503.87
2020-01-19T13:52:51Z
501.95
2020-01-19T13:52:53Z
503.39
2020-01-19T13:52:56Z
501.95
2020-01-19T13:53:03Z
500.5
2020-01-19T13:53:16Z
500.02
2020-01-19T13:53:29Z
499.54
2020-01-19T13:53:41Z
498.58
2020-01-19T13:53:55Z
496.66
2020-01-19T13:54:07Z
494.74
2020-01-19T13:54:21Z
493.77
2020-01-19T13:54:35Z
493.29
2020-01-19T13:54:40Z
492.33
2020-01-19T13:54:47Z
491.85
2020-01-19T13:54:53Z
489.93
2020-01-19T13:55:06Z
488.97
2020-01-19T13:55:20Z
487.53
2020-01-19T13:55:29Z
486.56
2020-01-19T13:55:43Z
485.12
2020-01-19T13:55:55Z
483.68
2020-01-19T13:56:09Z
482.24
2020-01-19T13:56:23Z
480.8
2020-01-19T13:56:38Z
480.32
2020-01-19T13:56:53Z
479.84
2020-01-19T13:57:06Z
477.91
2020-01-19T13:57:21Z
477.43
2020-01-19T13:57:35Z
476.95
2020-01-19T13:57:53Z
476.47
2020-01-19T14:00:16Z
475.03
2020-01-19T14:00:32Z
473.59
2020-01-19T14:00:48Z
472.63
2020-01-19T14:00:58Z
470.7
2020-01-19T14:01:10Z
468.78
2020-01-19T14:01:23Z
468.78
2020-01-19T14:01:24Z
467.82
2020-01-19T14:01:39Z
465.9
2020-01-19T14:01:55Z
464.45
2020-01-19T14:02:09Z
463.01
2020-01-19T14:02:21Z
460.61
2020-01-19T14:02:35Z
460.13
2020-01-19T14:02:47Z
458.21
2020-01-19T14:03:00Z
455.32
2020-01-19T14:03:12Z
454.36
2020-01-19T14:03:25Z
452.44
2020-01-19T14:03:42Z
451.48
2020-01-19T14:04:00Z
451
2020-01-19T14:04:17Z
452.44
2020-01-19T14:04:34Z
451
2020-01-19T14:04:46Z
450.03
2020-01-19T14:05:06Z
449.07
2020-01-19T14:05:19Z
449.07
2020-01-19T14:05:35Z
448.59
2020-01-19T14:05:55Z
448.59
2020-01-19T14:06:14Z
447.15
2020-01-19T14:06:30Z
447.63
2020-01-19T14:06:46Z
447.15
2020-01-19T14:07:06Z
447.15
2020-01-19T14:07:25Z
444.27
2020-01-19T14:07:44Z
443.31
2020-01-19T14:08:01Z
440.9
2020-01-19T14:08:19Z
438.5
2020-01-19T14:08:33Z
439.94
2020-01-19T14:08:44Z
437.06
2020-01-19T14:09:04Z
434.65
2020-01-19T14:09:19Z
432.73
2020-01-19T14:09:36Z
432.73
2020-01-19T14:09:55Z
432.25
2020-01-19T14:10:17Z
431.77
2020-01-19T14:10:36Z
430.81
2020-01-19T14:10:55Z
429.85
2020-01-19T14:11:13Z
428.4
2020-01-19T14:11:30Z
428.4
2020-01-19T14:11:44Z
426.96
2020-01-19T14:11:59Z
425.52
2020-01-19T14:12:16Z
423.6
2020-01-19T14:12:30Z
422.64
2020-01-19T14:12:44Z
419.75
2020-01-19T14:12:59Z
419.75
2020-01-19T14:13:17Z
419.75
2020-01-19T14:13:37Z
419.27
2020-01-19T14:13:53Z
419.27
2020-01-19T14:14:09Z
419.27
2020-01-19T14:14:29Z
419.27
2020-01-19T14:14:52Z
418.31
2020-01-19T14:15:11Z
417.83
2020-01-19T14:15:30Z
417.35
2020-01-19T14:15:44Z
417.83
2020-01-19T14:21:19Z
415.91
2020-01-19T14:21:37Z
414.47
2020-01-19T14:21:53Z
413.02
2020-01-19T14:22:13Z
410.62
2020-01-19T14:22:32Z
407.74
2020-01-19T14:22:49Z
405.33
2020-01-19T14:23:09Z
405.33
2020-01-19T14:23:25Z
404.37
2020-01-19T14:23:40Z
402.93
2020-01-19T14:24:08Z
401.01
2020-01-19T14:24:27Z
399.57
2020-01-19T14:24:40Z
395.72
2020-01-19T14:35:03Z
394.28
2020-01-19T14:35:20Z
391.87
2020-01-19T14:35:36Z
388.51
2020-01-19T14:35:50Z
387.07
2020-01-19T14:36:04Z
384.18
2020-01-19T14:36:34Z
383.7
2020-01-19T14:36:47Z
379.86
2020-01-19T14:37:02Z
377.94
2020-01-19T14:37:15Z
373.61
2020-01-19T14:39:20Z
372.17
2020-01-19T14:39:32Z
371.21
2020-01-19T14:39:47Z
368.8
2020-01-19T14:40:00Z
367.36
2020-01-19T14:40:19Z
365.44
2020-01-19T14:40:37Z
364
2020-01-19T14:40:59Z
363.52
2020-01-19T14:41:19Z
364.48
2020-01-19T14:43:44Z
367.36
2020-01-19T14:44:24Z
365.92
2020-01-19T14:44:42Z
363.52
2020-01-19T14:44:55Z
360.63
2020-01-19T14:45:04Z
357.75
2020-01-19T14:45:18Z
355.83
2020-01-19T14:45:31Z
353.42
2020-01-19T14:45:44Z
352.46
2020-01-19T14:45:59Z
351.02
2020-01-19T14:46:12Z
349.1
2020-01-19T14:46:25Z
347.65
2020-01-19T14:46:37Z
347.65
2020-01-19T14:46:52Z
347.17
2020-01-19T14:46:55Z
346.69
2020-01-19T14:47:09Z
348.13
2020-01-19T14:47:20Z
350.54
2020-01-19T14:47:35Z
351.5
2020-01-19T14:47:49Z
351.5
2020-01-19T14:48:02Z
351.5
2020-01-19T14:48:17Z
351.98
2020-01-19T14:48:29Z
351.98
2020-01-19T14:48:43Z
351.98
2020-01-19T14:48:59Z
352.46
2020-01-19T14:49:13Z
352.46
2020-01-19T14:49:29Z
352.94
2020-01-19T14:49:43Z
352.94
2020-01-19T14:49:57Z
352.94
2020-01-19T14:50:16Z
351.02
2020-01-19T14:50:28Z
351.98
2020-01-19T14:50:32Z
352.46
2020-01-19T14:50:49Z
351.98
2020-01-19T14:51:06Z
353.42
2020-01-19T14:51:22Z
353.9
2020-01-19T14:51:39Z
353.9
2020-01-19T14:51:40Z
352.46
2020-01-19T14:51:44Z
351.5
2020-01-19T14:52:01Z
352.46
2020-01-19T14:52:10Z
352.94
2020-01-19T14:52:16Z
353.42
2020-01-19T14:52:18Z
353.42
2020-01-19T14:52:20Z
353.42
2020-01-19T14:52:23Z
353.42
2020-01-19T14:52:36Z
353.42
2020-01-19T14:52:51Z
353.42
2020-01-19T14:52:56Z
353.9
2020-01-19T14:53:13Z
355.83
2020-01-19T14:53:29Z
356.79
2020-01-19T14:53:45Z
356.79
2020-01-19T14:54:00Z
357.27
2020-01-19T14:54:08Z
357.75
2020-01-19T14:54:22Z
357.75
2020-01-19T14:54:34Z
356.31
2020-01-19T14:54:46Z
355.83
2020-01-19T14:54:52Z
355.34
2020-01-19T14:54:54Z
352.94
2020-01-19T14:55:10Z
351.02
2020-01-19T14:55:26Z
350.06
2020-01-19T14:55:33Z
348.62
2020-01-19T14:55:50Z
346.21
2020-01-19T14:56:07Z
346.21
2020-01-19T14:56:09Z
344.77
2020-01-19T14:56:23Z
344.77
2020-01-19T14:56:37Z
343.81
2020-01-19T14:56:55Z
342.85
2020-01-19T14:57:10Z