Le Mas-d'Azil - 18/04/2022 254.60000610352 2022-04-18T09:10:15.000Z 72 254.60000610352 2022-04-18T09:10:19.000Z 71 253.80000305176 2022-04-18T09:10:24.000Z 70 253.19999694824 2022-04-18T09:10:25.000Z 69 251.80000305176 2022-04-18T09:10:28.000Z 69 251 2022-04-18T09:10:31.000Z 70 250.60000610352 2022-04-18T09:10:32.000Z 69 250.39999389648 2022-04-18T09:10:34.000Z 66 250.19999694824 2022-04-18T09:10:35.000Z 66 250.19999694824 2022-04-18T09:10:37.000Z 64 250.19999694824 2022-04-18T09:10:39.000Z 63 250.19999694824 2022-04-18T09:10:40.000Z 63 250 2022-04-18T09:10:42.000Z 62 250.39999389648 2022-04-18T09:10:45.000Z 62 250.39999389648 2022-04-18T09:10:53.000Z 60 250.19999694824 2022-04-18T09:10:59.000Z 62 250.19999694824 2022-04-18T09:11:02.000Z 66 250.19999694824 2022-04-18T09:11:04.000Z 70 250.19999694824 2022-04-18T09:11:05.000Z 71 250.19999694824 2022-04-18T09:11:08.000Z 74 250.19999694824 2022-04-18T09:11:11.000Z 76 250.19999694824 2022-04-18T09:11:16.000Z 76 250.19999694824 2022-04-18T09:11:24.000Z 75 250.19999694824 2022-04-18T09:11:27.000Z 72 250.19999694824 2022-04-18T09:11:32.000Z 69 250.19999694824 2022-04-18T09:11:43.000Z 71 250.19999694824 2022-04-18T09:11:46.000Z 68 250.19999694824 2022-04-18T09:11:50.000Z 65 250.19999694824 2022-04-18T09:11:53.000Z 61 250.19999694824 2022-04-18T09:11:55.000Z 58 250.19999694824 2022-04-18T09:12:15.000Z 61 250.19999694824 2022-04-18T09:12:18.000Z 64 250.19999694824 2022-04-18T09:12:19.000Z 64 250.19999694824 2022-04-18T09:12:29.000Z 65 250 2022-04-18T09:12:40.000Z 62 249.80000305176 2022-04-18T09:12:45.000Z 61 249.60000610352 2022-04-18T09:12:47.000Z 62 249.39999389648 2022-04-18T09:12:50.000Z 61 249.39999389648 2022-04-18T09:12:51.000Z 61 249.39999389648 2022-04-18T09:13:01.000Z 64 249.39999389648 2022-04-18T09:13:02.000Z 66 249.39999389648 2022-04-18T09:13:03.000Z 69 249.19999694824 2022-04-18T09:13:05.000Z 73 249.19999694824 2022-04-18T09:13:06.000Z 76 249.39999389648 2022-04-18T09:13:08.000Z 79 249.39999389648 2022-04-18T09:13:10.000Z 78 249.39999389648 2022-04-18T09:13:12.000Z 78 249.19999694824 2022-04-18T09:13:15.000Z 80 248.80000305176 2022-04-18T09:13:18.000Z 80 248.60000610352 2022-04-18T09:13:22.000Z 80 248.60000610352 2022-04-18T09:13:23.000Z 80 248.39999389648 2022-04-18T09:13:24.000Z 79 248.39999389648 2022-04-18T09:13:27.000Z 79 248.39999389648 2022-04-18T09:13:28.000Z 79 248 2022-04-18T09:13:33.000Z 82 248 2022-04-18T09:13:34.000Z 81 247.80000305176 2022-04-18T09:13:40.000Z 83 247.39999389648 2022-04-18T09:13:47.000Z 82 247.19999694824 2022-04-18T09:13:48.000Z 81 246.39999389648 2022-04-18T09:13:53.000Z 80 246.19999694824 2022-04-18T09:13:54.000Z 79 246 2022-04-18T09:13:58.000Z 78 246 2022-04-18T09:13:59.000Z 78 245.39999389648 2022-04-18T09:14:11.000Z 76 244.80000305176 2022-04-18T09:14:21.000Z 75 244.39999389648 2022-04-18T09:14:27.000Z 75 244.39999389648 2022-04-18T09:14:30.000Z 74 244.19999694824 2022-04-18T09:14:31.000Z 73 244.19999694824 2022-04-18T09:14:32.000Z 73 244 2022-04-18T09:14:35.000Z 70 244 2022-04-18T09:14:36.000Z 69 244 2022-04-18T09:14:41.000Z 67 244 2022-04-18T09:14:45.000Z 68 244 2022-04-18T09:14:50.000Z 72 244 2022-04-18T09:14:51.000Z 72 244 2022-04-18T09:14:57.000Z 75 244 2022-04-18T09:14:58.000Z 75 243.80000305176 2022-04-18T09:15:03.000Z 72 243.60000610352 2022-04-18T09:15:05.000Z 69 243.60000610352 2022-04-18T09:15:08.000Z 66 243.39999389648 2022-04-18T09:15:13.000Z 63 243.19999694824 2022-04-18T09:15:16.000Z 62 243.19999694824 2022-04-18T09:15:17.000Z 61 243 2022-04-18T09:15:22.000Z 62 243 2022-04-18T09:15:26.000Z 64 243 2022-04-18T09:15:28.000Z 64 243 2022-04-18T09:15:30.000Z 64 243.80000305176 2022-04-18T09:15:31.000Z 64 243.80000305176 2022-04-18T09:15:33.000Z 65 243.80000305176 2022-04-18T09:15:35.000Z 68 243.80000305176 2022-04-18T09:15:36.000Z 68 243.80000305176 2022-04-18T09:15:40.000Z 71 243.80000305176 2022-04-18T09:15:41.000Z 71 244.19999694824 2022-04-18T09:15:42.000Z 72 244.19999694824 2022-04-18T09:15:43.000Z 73 244 2022-04-18T09:15:45.000Z 75 244.19999694824 2022-04-18T09:15:47.000Z 75 244.39999389648 2022-04-18T09:15:50.000Z 76 244.39999389648 2022-04-18T09:15:52.000Z 76 244.19999694824 2022-04-18T09:16:00.000Z 77 244 2022-04-18T09:16:04.000Z 76 243.60000610352 2022-04-18T09:16:10.000Z 77 243.39999389648 2022-04-18T09:16:14.000Z 78 243.19999694824 2022-04-18T09:16:17.000Z 78 243 2022-04-18T09:16:22.000Z 74 243 2022-04-18T09:16:23.000Z 74 242.80000305176 2022-04-18T09:16:29.000Z 76 242.60000610352 2022-04-18T09:16:34.000Z 78 242.39999389648 2022-04-18T09:16:38.000Z 75 242.19999694824 2022-04-18T09:16:39.000Z 74 242.19999694824 2022-04-18T09:16:41.000Z 71 242 2022-04-18T09:16:43.000Z 67 241.80000305176 2022-04-18T09:16:45.000Z 64 241.80000305176 2022-04-18T09:16:50.000Z 63 241.39999389648 2022-04-18T09:16:57.000Z 64 241.19999694824 2022-04-18T09:17:01.000Z 65 241.19999694824 2022-04-18T09:17:03.000Z 67 240.80000305176 2022-04-18T09:17:08.000Z 70 240.60000610352 2022-04-18T09:17:10.000Z 70 240.60000610352 2022-04-18T09:17:18.000Z 67 240.60000610352 2022-04-18T09:17:20.000Z 66 240.39999389648 2022-04-18T09:17:22.000Z 66 240.19999694824 2022-04-18T09:17:24.000Z 66 240.19999694824 2022-04-18T09:17:25.000Z 68 240.19999694824 2022-04-18T09:17:26.000Z 70 240 2022-04-18T09:17:29.000Z 73 239.60000610352 2022-04-18T09:17:38.000Z 73 239.39999389648 2022-04-18T09:17:45.000Z 73 239 2022-04-18T09:17:52.000Z 72 239 2022-04-18T09:18:10.000Z 75 238.80000305176 2022-04-18T09:18:13.000Z 77 238.80000305176 2022-04-18T09:18:18.000Z 80 238.60000610352 2022-04-18T09:18:23.000Z 77 238.39999389648 2022-04-18T09:18:25.000Z 74 238.39999389648 2022-04-18T09:18:26.000Z 72 238.39999389648 2022-04-18T09:18:28.000Z 69 238.39999389648 2022-04-18T09:18:31.000Z 66 238.39999389648 2022-04-18T09:18:32.000Z 66 238.39999389648 2022-04-18T09:18:37.000Z 65 238 2022-04-18T09:18:41.000Z 66 237.80000305176 2022-04-18T09:18:43.000Z 66 237.80000305176 2022-04-18T09:18:44.000Z 66 237.80000305176 2022-04-18T09:18:51.000Z 65 237.80000305176 2022-04-18T09:18:53.000Z 66 238 2022-04-18T09:18:56.000Z 67 238 2022-04-18T09:19:00.000Z 68 237.80000305176 2022-04-18T09:19:06.000Z 68 237.60000610352 2022-04-18T09:19:12.000Z 72 237.60000610352 2022-04-18T09:19:14.000Z 71 237.60000610352 2022-04-18T09:19:16.000Z 72 237.60000610352 2022-04-18T09:19:17.000Z 73 237.60000610352 2022-04-18T09:19:21.000Z 75 237.60000610352 2022-04-18T09:19:22.000Z 76 237.80000305176 2022-04-18T09:19:26.000Z 78 239.19999694824 2022-04-18T09:19:32.000Z 79 239.60000610352 2022-04-18T09:19:33.000Z 81 240.39999389648 2022-04-18T09:19:36.000Z 83 240.80000305176 2022-04-18T09:19:37.000Z 87 241 2022-04-18T09:19:38.000Z 86 241.39999389648 2022-04-18T09:19:41.000Z 90 241.39999389648 2022-04-18T09:19:44.000Z 91 241.39999389648 2022-04-18T09:19:46.000Z 91 241.19999694824 2022-04-18T09:19:51.000Z 93 241.19999694824 2022-04-18T09:19:53.000Z 94 241 2022-04-18T09:19:55.000Z 95 241 2022-04-18T09:19:57.000Z 96 241 2022-04-18T09:19:58.000Z 95 240.80000305176 2022-04-18T09:20:00.000Z 96 240.60000610352 2022-04-18T09:20:03.000Z 96 240.60000610352 2022-04-18T09:20:04.000Z 96 240.60000610352 2022-04-18T09:20:07.000Z 95 240.60000610352 2022-04-18T09:20:09.000Z 95 240.39999389648 2022-04-18T09:20:14.000Z 95 240.39999389648 2022-04-18T09:20:17.000Z 94 240.60000610352 2022-04-18T09:20:19.000Z 93 240.60000610352 2022-04-18T09:20:20.000Z 91 240.60000610352 2022-04-18T09:20:22.000Z 88 240.60000610352 2022-04-18T09:20:26.000Z 85 253.19999694824 2022-04-18T09:28:22.000Z 74 253.39999389648 2022-04-18T09:28:28.000Z 75 253.39999389648 2022-04-18T09:28:32.000Z 74 253.80000305176 2022-04-18T09:28:41.000Z 76 253.80000305176 2022-04-18T09:28:43.000Z 79 253.80000305176 2022-04-18T09:28:46.000Z 83 253.80000305176 2022-04-18T09:28:47.000Z 84 253.80000305176 2022-04-18T09:28:48.000Z 84 254 2022-04-18T09:28:55.000Z 85 254 2022-04-18T09:28:58.000Z 85 253.80000305176 2022-04-18T09:29:02.000Z 82 253.80000305176 2022-04-18T09:29:08.000Z 82 253.60000610352 2022-04-18T09:29:14.000Z 83 253.80000305176 2022-04-18T09:29:19.000Z 87 253.60000610352 2022-04-18T09:29:21.000Z 85 253.19999694824 2022-04-18T09:29:30.000Z 86 252.80000305176 2022-04-18T09:29:37.000Z 87 252.80000305176 2022-04-18T09:29:39.000Z 86 252.60000610352 2022-04-18T09:29:46.000Z 87 252.39999389648 2022-04-18T09:29:55.000Z 86 252.39999389648 2022-04-18T09:30:02.000Z 84 252.19999694824 2022-04-18T09:30:06.000Z 82 252.19999694824 2022-04-18T09:30:07.000Z 82 252 2022-04-18T09:30:15.000Z 80 252 2022-04-18T09:30:23.000Z 79 251.80000305176 2022-04-18T09:30:30.000Z 77 251.80000305176 2022-04-18T09:30:31.000Z 77 251.60000610352 2022-04-18T09:30:35.000Z 77 252.60000610352 2022-04-18T09:30:36.000Z 77 252.19999694824 2022-04-18T09:30:43.000Z 77 252 2022-04-18T09:30:46.000Z 74 252 2022-04-18T09:30:49.000Z 71 251.80000305176 2022-04-18T09:30:50.000Z 71 251.80000305176 2022-04-18T09:30:55.000Z 71 251.39999389648 2022-04-18T09:31:00.000Z 71 251 2022-04-18T09:31:06.000Z 68 250.80000305176 2022-04-18T09:31:08.000Z 68 250.80000305176 2022-04-18T09:31:09.000Z 68 250.39999389648 2022-04-18T09:31:13.000Z 70 250 2022-04-18T09:31:22.000Z 73 250 2022-04-18T09:31:23.000Z 73 249.80000305176 2022-04-18T09:31:30.000Z 76 249.80000305176 2022-04-18T09:31:31.000Z 77 249 2022-04-18T09:31:45.000Z 73 248.80000305176 2022-04-18T09:31:50.000Z 70 248.80000305176 2022-04-18T09:31:51.000Z 70 248.19999694824 2022-04-18T09:32:07.000Z 67 247.80000305176 2022-04-18T09:32:15.000Z 68 247.60000610352 2022-04-18T09:32:18.000Z 71 247.60000610352 2022-04-18T09:32:25.000Z 74 247.39999389648 2022-04-18T09:32:28.000Z 74 247.19999694824 2022-04-18T09:32:36.000Z 70 247.19999694824 2022-04-18T09:32:37.000Z 69 247 2022-04-18T09:32:43.000Z 68 247 2022-04-18T09:32:45.000Z 67 247 2022-04-18T09:32:51.000Z 69 247 2022-04-18T09:32:53.000Z 70 247 2022-04-18T09:32:54.000Z 71 247 2022-04-18T09:32:57.000Z 74 247 2022-04-18T09:33:00.000Z 77 247 2022-04-18T09:33:03.000Z 81 246.80000305176 2022-04-18T09:33:06.000Z 82 246.80000305176 2022-04-18T09:33:08.000Z 82 246.19999694824 2022-04-18T09:33:19.000Z 85 245.80000305176 2022-04-18T09:33:34.000Z 85 245.39999389648 2022-04-18T09:33:39.000Z 82 244.60000610352 2022-04-18T09:33:57.000Z 82 244.19999694824 2022-04-18T09:34:12.000Z 79 244.19999694824 2022-04-18T09:34:15.000Z 75 244 2022-04-18T09:34:17.000Z 73 243.80000305176 2022-04-18T09:34:20.000Z 70 244 2022-04-18T09:34:25.000Z 70 244.39999389648 2022-04-18T09:34:28.000Z 70 244.60000610352 2022-04-18T09:34:30.000Z 71 244.60000610352 2022-04-18T09:34:32.000Z 72 245 2022-04-18T09:34:36.000Z 75 245.19999694824 2022-04-18T09:34:39.000Z 73 245.80000305176 2022-04-18T09:34:44.000Z 72 246 2022-04-18T09:34:46.000Z 74 246.39999389648 2022-04-18T09:34:49.000Z 77 246.80000305176 2022-04-18T09:34:52.000Z 81 247.39999389648 2022-04-18T09:34:55.000Z 84 247.39999389648 2022-04-18T09:34:56.000Z 85 247.80000305176 2022-04-18T09:34:59.000Z 89 248 2022-04-18T09:35:01.000Z 93 248.39999389648 2022-04-18T09:35:04.000Z 96 248.60000610352 2022-04-18T09:35:08.000Z 97 249 2022-04-18T09:35:13.000Z 98 249.39999389648 2022-04-18T09:35:17.000Z 98 250.19999694824 2022-04-18T09:35:25.000Z 98 250.39999389648 2022-04-18T09:35:28.000Z 99 251.80000305176 2022-04-18T09:35:35.000Z 99 251.80000305176 2022-04-18T09:35:38.000Z 99 251.80000305176 2022-04-18T09:35:41.000Z 100 251.80000305176 2022-04-18T09:35:46.000Z 102 251.80000305176 2022-04-18T09:35:51.000Z 104 251.80000305176 2022-04-18T09:36:01.000Z 104 251.80000305176 2022-04-18T09:36:12.000Z 106 251.80000305176 2022-04-18T09:36:22.000Z 106 251.80000305176 2022-04-18T09:36:30.000Z 104 261.39999389648 2022-04-18T09:36:36.000Z 105 261.39999389648 2022-04-18T09:36:39.000Z 106 261.79998779297 2022-04-18T09:36:42.000Z 102 262 2022-04-18T09:36:43.000Z 105 262.39999389648 2022-04-18T09:36:46.000Z 105 263 2022-04-18T09:36:49.000Z 105 263.79998779297 2022-04-18T09:36:52.000Z 106 264.60000610352 2022-04-18T09:36:58.000Z 107 264.79998779297 2022-04-18T09:36:59.000Z 107 264.79998779297 2022-04-18T09:37:05.000Z 110 264.60000610352 2022-04-18T09:37:09.000Z 113 264.39999389648 2022-04-18T09:37:13.000Z 110 264.39999389648 2022-04-18T09:37:15.000Z 107 264.20001220703 2022-04-18T09:37:19.000Z 104 264.79998779297 2022-04-18T09:37:28.000Z 102 265.60000610352 2022-04-18T09:37:38.000Z 102 265.79998779297 2022-04-18T09:37:41.000Z 101 266 2022-04-18T09:37:43.000Z 99 266.39999389648 2022-04-18T09:37:46.000Z 96 266.79998779297 2022-04-18T09:37:52.000Z 96 267.39999389648 2022-04-18T09:37:56.000Z 96 268 2022-04-18T09:38:00.000Z 97 268.79998779297 2022-04-18T09:38:05.000Z 98 269 2022-04-18T09:38:06.000Z 98 269.39999389648 2022-04-18T09:38:10.000Z 101 270 2022-04-18T09:38:14.000Z 103 270.60000610352 2022-04-18T09:38:17.000Z 105 271.20001220703 2022-04-18T09:38:22.000Z 103 272 2022-04-18T09:38:25.000Z 102 272.39999389648 2022-04-18T09:38:29.000Z 102 272.39999389648 2022-04-18T09:38:31.000Z 102 272.39999389648 2022-04-18T09:38:37.000Z 105 272.39999389648 2022-04-18T09:38:39.000Z 105 272 2022-04-18T09:38:44.000Z 102 271.39999389648 2022-04-18T09:38:52.000Z 99 271.39999389648 2022-04-18T09:38:56.000Z 99 271.20001220703 2022-04-18T09:38:59.000Z 99 270.79998779297 2022-04-18T09:39:10.000Z 96 271 2022-04-18T09:39:15.000Z 95 270.79998779297 2022-04-18T09:39:24.000Z 92 270.60000610352 2022-04-18T09:39:27.000Z 89 270.39999389648 2022-04-18T09:39:35.000Z 86 270.20001220703 2022-04-18T09:39:36.000Z 86 270.39999389648 2022-04-18T09:39:40.000Z 83 270.39999389648 2022-04-18T09:39:44.000Z 80 270.39999389648 2022-04-18T09:40:29.000Z 77 270.39999389648 2022-04-18T09:40:40.000Z 80 270.39999389648 2022-04-18T09:41:07.000Z 80 270.39999389648 2022-04-18T09:41:20.000Z 78 270.39999389648 2022-04-18T09:41:27.000Z 83 270.39999389648 2022-04-18T09:41:29.000Z 82 270.39999389648 2022-04-18T09:41:36.000Z 85 270.39999389648 2022-04-18T09:41:37.000Z 86 274.20001220703 2022-04-18T09:41:41.000Z 88 274.20001220703 2022-04-18T09:41:47.000Z 91 274.39999389648 2022-04-18T09:41:48.000Z 91 274.39999389648 2022-04-18T09:41:57.000Z 93 274.79998779297 2022-04-18T09:42:00.000Z 95 274.79998779297 2022-04-18T09:42:02.000Z 98 275 2022-04-18T09:42:04.000Z 100 275 2022-04-18T09:42:08.000Z 101 275.20001220703 2022-04-18T09:42:12.000Z 101 275.20001220703 2022-04-18T09:42:21.000Z 103 274.60000610352 2022-04-18T09:42:29.000Z 103 274.60000610352 2022-04-18T09:42:37.000Z 101 275 2022-04-18T09:42:48.000Z 101 274.79998779297 2022-04-18T09:42:51.000Z 105 274.79998779297 2022-04-18T09:42:53.000Z 108 274 2022-04-18T09:42:57.000Z 109 273.79998779297 2022-04-18T09:43:00.000Z 110 273.60000610352 2022-04-18T09:43:01.000Z 111 273 2022-04-18T09:43:08.000Z 109 272.79998779297 2022-04-18T09:43:09.000Z 108 272.39999389648 2022-04-18T09:43:13.000Z 104 272.20001220703 2022-04-18T09:43:15.000Z 101 272 2022-04-18T09:43:17.000Z 96 272 2022-04-18T09:43:18.000Z 94 271.60000610352 2022-04-18T09:43:20.000Z 90 271.39999389648 2022-04-18T09:43:21.000Z 87 271.20001220703 2022-04-18T09:43:23.000Z 83 271 2022-04-18T09:43:25.000Z 79 270 2022-04-18T09:43:31.000Z 77 269.79998779297 2022-04-18T09:43:32.000Z 77 268.79998779297 2022-04-18T09:43:39.000Z 78 268.20001220703 2022-04-18T09:43:48.000Z 77 267.79998779297 2022-04-18T09:43:50.000Z 77 267.20001220703 2022-04-18T09:43:55.000Z 80 266.79998779297 2022-04-18T09:43:58.000Z 83 266.60000610352 2022-04-18T09:44:00.000Z 83 265.60000610352 2022-04-18T09:44:05.000Z 84 265 2022-04-18T09:44:08.000Z 84 264.79998779297 2022-04-18T09:44:10.000Z 81 264.39999389648 2022-04-18T09:44:12.000Z 78 263.79998779297 2022-04-18T09:44:15.000Z 75 263.39999389648 2022-04-18T09:44:18.000Z 74 263.20001220703 2022-04-18T09:44:19.000Z 73 263 2022-04-18T09:44:24.000Z 74 262.60000610352 2022-04-18T09:44:33.000Z 76 262.20001220703 2022-04-18T09:44:40.000Z 76 261.79998779297 2022-04-18T09:44:51.000Z 73 261.79998779297 2022-04-18T09:44:54.000Z 69 261.20001220703 2022-04-18T09:45:13.000Z 69 261.20001220703 2022-04-18T09:45:22.000Z 72 261 2022-04-18T09:45:24.000Z 69 261 2022-04-18T09:45:25.000Z 66 260.79998779297 2022-04-18T09:45:34.000Z 70 260.39999389648 2022-04-18T09:46:05.000Z 73 260.39999389648 2022-04-18T09:46:16.000Z 70 260.39999389648 2022-04-18T09:46:34.000Z 75 260.39999389648 2022-04-18T09:46:42.000Z 72 260.39999389648 2022-04-18T09:46:50.000Z 76 260.39999389648 2022-04-18T09:47:07.000Z 80 260.39999389648 2022-04-18T09:47:09.000Z 83 260.39999389648 2022-04-18T09:47:17.000Z 80 260.39999389648 2022-04-18T09:47:19.000Z 77 260.39999389648 2022-04-18T09:47:28.000Z 78 260.39999389648 2022-04-18T09:47:47.000Z 75 260.39999389648 2022-04-18T09:47:58.000Z 72 260.39999389648 2022-04-18T09:48:09.000Z 75 260.39999389648 2022-04-18T09:48:10.000Z 75 260.39999389648 2022-04-18T09:48:12.000Z 79 260.39999389648 2022-04-18T09:48:19.000Z 81 260.39999389648 2022-04-18T09:48:23.000Z 78 260.39999389648 2022-04-18T09:48:25.000Z 79 260.39999389648 2022-04-18T09:48:33.000Z 79 260.39999389648 2022-04-18T09:48:42.000Z 79 260.39999389648 2022-04-18T09:48:43.000Z 79 251.60000610352 2022-04-18T09:48:48.000Z 78 251.60000610352 2022-04-18T09:48:51.000Z 78 251.39999389648 2022-04-18T09:48:57.000Z 75 251.39999389648 2022-04-18T09:48:58.000Z 78 251.60000610352 2022-04-18T09:49:02.000Z 77 251.19999694824 2022-04-18T09:49:06.000Z 76 250.19999694824 2022-04-18T09:49:11.000Z 76 249.19999694824 2022-04-18T09:49:15.000Z 76 248.80000305176 2022-04-18T09:49:17.000Z 77 247.80000305176 2022-04-18T09:49:20.000Z 79 247 2022-04-18T09:49:24.000Z 82 246.80000305176 2022-04-18T09:49:26.000Z 82 245.80000305176 2022-04-18T09:49:32.000Z 82 245.60000610352 2022-04-18T09:49:33.000Z 82 244.60000610352 2022-04-18T09:49:38.000Z 82 244.19999694824 2022-04-18T09:49:39.000Z 82 244 2022-04-18T09:49:40.000Z 82 243.60000610352 2022-04-18T09:49:46.000Z 82 243 2022-04-18T09:49:51.000Z 83 242.39999389648 2022-04-18T09:49:53.000Z 83 242 2022-04-18T09:49:58.000Z 80 241.80000305176 2022-04-18T09:50:07.000Z 77 241.80000305176 2022-04-18T09:50:10.000Z 74 241.60000610352 2022-04-18T09:50:12.000Z 71 241.39999389648 2022-04-18T09:50:18.000Z 71 241.39999389648 2022-04-18T09:50:24.000Z 74 241.19999694824 2022-04-18T09:50:34.000Z 75 240.39999389648 2022-04-18T09:50:54.000Z 76 240 2022-04-18T09:50:57.000Z 77 239.19999694824 2022-04-18T09:51:14.000Z 77 238 2022-04-18T09:51:21.000Z 76 237.80000305176 2022-04-18T09:51:24.000Z 80 237.80000305176 2022-04-18T09:51:28.000Z 81 237.39999389648 2022-04-18T09:51:33.000Z 81 237.39999389648 2022-04-18T09:51:36.000Z 79 237 2022-04-18T09:51:39.000Z 78 236.60000610352 2022-04-18T09:51:42.000Z 78 235.80000305176 2022-04-18T09:51:46.000Z 76 235.60000610352 2022-04-18T09:51:47.000Z 76 234.39999389648 2022-04-18T09:51:50.000Z 74 234 2022-04-18T09:51:52.000Z 74 234 2022-04-18T09:51:56.000Z 74 234.19999694824 2022-04-18T09:52:00.000Z 73 234.19999694824 2022-04-18T09:52:01.000Z 75 234.19999694824 2022-04-18T09:52:05.000Z 75 234.19999694824 2022-04-18T09:52:09.000Z 75 234.19999694824 2022-04-18T09:52:15.000Z 74 233.39999389648 2022-04-18T09:52:19.000Z 75 232.19999694824 2022-04-18T09:52:23.000Z 78 231.80000305176 2022-04-18T09:52:25.000Z 77 231.80000305176 2022-04-18T09:52:29.000Z 78 231.60000610352 2022-04-18T09:52:31.000Z 75 231.60000610352 2022-04-18T09:52:32.000Z 79 231.19999694824 2022-04-18T09:52:36.000Z 80 230.80000305176 2022-04-18T09:52:38.000Z 82 230.60000610352 2022-04-18T09:52:42.000Z 82 230.39999389648 2022-04-18T09:52:45.000Z 82 230.19999694824 2022-04-18T09:52:47.000Z 82 230 2022-04-18T09:52:48.000Z 81 229.80000305176 2022-04-18T09:52:50.000Z 82 229.80000305176 2022-04-18T09:52:51.000Z 82 229.39999389648 2022-04-18T09:52:53.000Z 83 229.19999694824 2022-04-18T09:52:58.000Z 81 229.19999694824 2022-04-18T09:52:59.000Z 79 229 2022-04-18T09:53:02.000Z 81 229 2022-04-18T09:53:03.000Z 82 229 2022-04-18T09:53:06.000Z 82 229 2022-04-18T09:53:08.000Z 86 229 2022-04-18T09:53:09.000Z 83 229 2022-04-18T09:53:10.000Z 84 229 2022-04-18T09:53:13.000Z 86 229 2022-04-18T09:53:17.000Z 85 229.39999389648 2022-04-18T09:53:20.000Z 82 229.80000305176 2022-04-18T09:53:22.000Z 79 230 2022-04-18T09:53:24.000Z 78 230.19999694824 2022-04-18T09:53:27.000Z 76 230.39999389648 2022-04-18T09:53:33.000Z 75 230.19999694824 2022-04-18T09:53:36.000Z 78 230.19999694824 2022-04-18T09:53:38.000Z 77 230 2022-04-18T09:53:44.000Z 80 229.80000305176 2022-04-18T09:53:49.000Z 82 229.60000610352 2022-04-18T09:53:55.000Z 81 229.60000610352 2022-04-18T09:53:59.000Z 80 229.60000610352 2022-04-18T09:54:03.000Z 82 229.60000610352 2022-04-18T09:54:07.000Z 82 229.39999389648 2022-04-18T09:54:12.000Z 82 229.60000610352 2022-04-18T09:54:17.000Z 84 229.60000610352 2022-04-18T09:54:21.000Z 85 229.60000610352 2022-04-18T09:54:26.000Z 84 229.39999389648 2022-04-18T09:54:32.000Z 82 230.60000610352 2022-04-18T09:54:37.000Z 81 231.19999694824 2022-04-18T09:54:40.000Z 83 231.19999694824 2022-04-18T09:54:41.000Z 84 232.39999389648 2022-04-18T09:54:46.000Z 87 232.39999389648 2022-04-18T09:54:47.000Z 89 232.60000610352 2022-04-18T09:54:50.000Z 92 232.60000610352 2022-04-18T09:54:51.000Z 93 232.60000610352 2022-04-18T09:54:55.000Z 96 232.60000610352 2022-04-18T09:54:56.000Z 96 232.60000610352 2022-04-18T09:55:02.000Z 93 232.60000610352 2022-04-18T09:55:03.000Z 93 232.60000610352 2022-04-18T09:55:07.000Z 92 232.60000610352 2022-04-18T09:55:12.000Z 93 232.80000305176 2022-04-18T09:55:17.000Z 93 233 2022-04-18T09:55:21.000Z 94 233.19999694824 2022-04-18T09:55:26.000Z 92 233.19999694824 2022-04-18T09:55:28.000Z 89 233.19999694824 2022-04-18T09:55:31.000Z 90 233 2022-04-18T09:55:36.000Z 91 233 2022-04-18T09:55:44.000Z 91 233 2022-04-18T09:55:47.000Z 89 233 2022-04-18T09:55:50.000Z 87 233 2022-04-18T09:55:55.000Z 83 233 2022-04-18T09:55:58.000Z 80 233 2022-04-18T09:56:03.000Z 78 233.19999694824 2022-04-18T09:56:08.000Z 77 233.60000610352 2022-04-18T09:56:09.000Z 77 234.39999389648 2022-04-18T09:56:14.000Z 79 234.39999389648 2022-04-18T09:56:15.000Z 80 234.80000305176 2022-04-18T09:56:16.000Z 80 235.19999694824 2022-04-18T09:56:18.000Z 81 235.80000305176 2022-04-18T09:56:21.000Z 80 235.80000305176 2022-04-18T09:56:22.000Z 77 236.19999694824 2022-04-18T09:56:24.000Z 83 236.19999694824 2022-04-18T09:56:25.000Z 81 236.39999389648 2022-04-18T09:56:28.000Z 77 236.39999389648 2022-04-18T09:56:29.000Z 85 236.39999389648 2022-04-18T09:56:30.000Z 86 236.60000610352 2022-04-18T09:56:31.000Z 85 236.80000305176 2022-04-18T09:56:33.000Z 87 236.80000305176 2022-04-18T09:56:34.000Z 87 237.39999389648 2022-04-18T09:56:38.000Z 89 238 2022-04-18T09:56:41.000Z 91 238.39999389648 2022-04-18T09:56:43.000Z 91 239 2022-04-18T09:56:47.000Z 93 239.19999694824 2022-04-18T09:56:48.000Z 93 239.80000305176 2022-04-18T09:56:52.000Z 93 240 2022-04-18T09:56:57.000Z 93 239.80000305176 2022-04-18T09:57:02.000Z 93 240 2022-04-18T09:57:05.000Z 96 240 2022-04-18T09:57:06.000Z 97 240.19999694824 2022-04-18T09:57:07.000Z 98 240.39999389648 2022-04-18T09:57:09.000Z 99 241 2022-04-18T09:57:15.000Z 100 241.19999694824 2022-04-18T09:57:18.000Z 101 241.60000610352 2022-04-18T09:57:21.000Z 100 242 2022-04-18T09:57:24.000Z 97 242.19999694824 2022-04-18T09:57:25.000Z 96 242.80000305176 2022-04-18T09:57:27.000Z 96 243 2022-04-18T09:57:29.000Z 95 243.19999694824 2022-04-18T09:57:31.000Z 94 243.39999389648 2022-04-18T09:57:32.000Z 93 243.39999389648 2022-04-18T09:57:33.000Z 94 243.39999389648 2022-04-18T09:57:38.000Z 96 243.39999389648 2022-04-18T09:57:40.000Z 97 243.39999389648 2022-04-18T09:57:41.000Z 98 243.60000610352 2022-04-18T09:57:43.000Z 99 243.60000610352 2022-04-18T09:57:44.000Z 100 243.60000610352 2022-04-18T09:57:46.000Z 101 243.60000610352 2022-04-18T09:57:48.000Z 101 243.80000305176 2022-04-18T09:57:49.000Z 101 244 2022-04-18T09:57:53.000Z 101 244.39999389648 2022-04-18T09:57:56.000Z 105 244.60000610352 2022-04-18T09:57:58.000Z 108 245.19999694824 2022-04-18T09:58:01.000Z 111 245.60000610352 2022-04-18T09:58:02.000Z 113 245.80000305176 2022-04-18T09:58:03.000Z 116 246 2022-04-18T09:58:05.000Z 117 246.60000610352 2022-04-18T09:58:08.000Z 119 246.80000305176 2022-04-18T09:58:09.000Z 122 247 2022-04-18T09:58:11.000Z 124 247.39999389648 2022-04-18T09:58:15.000Z 127 247.80000305176 2022-04-18T09:58:18.000Z 126 247.80000305176 2022-04-18T09:58:20.000Z 125 248.19999694824 2022-04-18T09:58:24.000Z 122 248.39999389648 2022-04-18T09:58:26.000Z 121 248.80000305176 2022-04-18T09:58:30.000Z 118 249.39999389648 2022-04-18T09:58:32.000Z 118 250 2022-04-18T09:58:35.000Z 117 250.19999694824 2022-04-18T09:58:37.000Z 115 250.19999694824 2022-04-18T09:58:39.000Z 112 250.19999694824 2022-04-18T09:58:42.000Z 110 250.39999389648 2022-04-18T09:58:46.000Z 110 251 2022-04-18T09:58:55.000Z 106 251 2022-04-18T09:58:56.000Z 106 251.39999389648 2022-04-18T09:59:02.000Z 104 252 2022-04-18T09:59:09.000Z 103 252.39999389648 2022-04-18T09:59:14.000Z 106 252.60000610352 2022-04-18T09:59:20.000Z 103 253 2022-04-18T09:59:24.000Z 102 253.19999694824 2022-04-18T09:59:27.000Z 100 253.60000610352 2022-04-18T09:59:31.000Z 97 254.19999694824 2022-04-18T09:59:34.000Z 97 254.39999389648 2022-04-18T09:59:36.000Z 98 254.60000610352 2022-04-18T09:59:40.000Z 96 255 2022-04-18T09:59:44.000Z 93 255.39999389648 2022-04-18T09:59:46.000Z 95 255.80000305176 2022-04-18T09:59:49.000Z 95 256.39999389648 2022-04-18T09:59:54.000Z 97 256.60000610352 2022-04-18T09:59:55.000Z 97 257 2022-04-18T09:59:57.000Z 97 257.39999389648 2022-04-18T10:00:00.000Z 98 257.60000610352 2022-04-18T10:00:01.000Z 98 257.79998779297 2022-04-18T10:00:04.000Z 99 258 2022-04-18T10:00:08.000Z 102 258.60000610352 2022-04-18T10:00:12.000Z 104 259 2022-04-18T10:00:16.000Z 105 259.39999389648 2022-04-18T10:00:21.000Z 105 259.60000610352 2022-04-18T10:00:22.000Z 105 260 2022-04-18T10:00:25.000Z 105 260 2022-04-18T10:00:29.000Z 106 260.20001220703 2022-04-18T10:00:34.000Z 107 260.79998779297 2022-04-18T10:00:37.000Z 106 261.20001220703 2022-04-18T10:00:38.000Z 106 261.79998779297 2022-04-18T10:00:40.000Z 105 262.79998779297 2022-04-18T10:00:44.000Z 104 263 2022-04-18T10:00:45.000Z 104 263.39999389648 2022-04-18T10:00:48.000Z 105 263.60000610352 2022-04-18T10:00:52.000Z 108 264 2022-04-18T10:00:57.000Z 110 264.20001220703 2022-04-18T10:00:58.000Z 111 264.39999389648 2022-04-18T10:01:00.000Z 111 264.79998779297 2022-04-18T10:01:05.000Z 112 265 2022-04-18T10:01:08.000Z 114 265.20001220703 2022-04-18T10:01:09.000Z 114 265.39999389648 2022-04-18T10:01:13.000Z 115 266 2022-04-18T10:01:17.000Z 114 266.20001220703 2022-04-18T10:01:19.000Z 114 266.39999389648 2022-04-18T10:01:22.000Z 114 267.20001220703 2022-04-18T10:01:26.000Z 112 267.39999389648 2022-04-18T10:01:27.000Z 112 268.39999389648 2022-04-18T10:01:31.000Z 112 268.60000610352 2022-04-18T10:01:32.000Z 113 268.79998779297 2022-04-18T10:01:35.000Z 112 269 2022-04-18T10:01:39.000Z 113 269.39999389648 2022-04-18T10:01:44.000Z 115 269.60000610352 2022-04-18T10:01:47.000Z 115 269.79998779297 2022-04-18T10:01:50.000Z 114 270 2022-04-18T10:01:53.000Z 112 270.79998779297 2022-04-18T10:01:57.000Z 112 271.20001220703 2022-04-18T10:02:00.000Z 110 271.39999389648 2022-04-18T10:02:03.000Z 110 271.79998779297 2022-04-18T10:02:05.000Z 110 271.79998779297 2022-04-18T10:02:06.000Z 110 272.20001220703 2022-04-18T10:02:09.000Z 112 272.79998779297 2022-04-18T10:02:13.000Z 114 273.60000610352 2022-04-18T10:02:17.000Z 115 273.60000610352 2022-04-18T10:02:23.000Z 116 273.60000610352 2022-04-18T10:02:31.000Z 113 273.39999389648 2022-04-18T10:02:34.000Z 113 273.20001220703 2022-04-18T10:02:37.000Z 110 273.20001220703 2022-04-18T10:02:38.000Z 109 273.20001220703 2022-04-18T10:02:40.000Z 105 273.20001220703 2022-04-18T10:02:42.000Z 104 273 2022-04-18T10:02:46.000Z 101 273.39999389648 2022-04-18T10:02:49.000Z 98 274 2022-04-18T10:02:52.000Z 96 274.60000610352 2022-04-18T10:02:55.000Z 96 275 2022-04-18T10:02:57.000Z 96 275.60000610352 2022-04-18T10:03:01.000Z 93 275.79998779297 2022-04-18T10:03:04.000Z 90 276 2022-04-18T10:03:06.000Z 88 276 2022-04-18T10:03:07.000Z 87 276.39999389648 2022-04-18T10:03:13.000Z 90 276.39999389648 2022-04-18T10:03:17.000Z 93 276.20001220703 2022-04-18T10:03:19.000Z 95 276.20001220703 2022-04-18T10:03:21.000Z 99 276.20001220703 2022-04-18T10:03:25.000Z 99 275.79998779297 2022-04-18T10:03:32.000Z 100 275.79998779297 2022-04-18T10:03:36.000Z 100 275.79998779297 2022-04-18T10:03:41.000Z 97 275.79998779297 2022-04-18T10:03:46.000Z 99 275.60000610352 2022-04-18T10:03:53.000Z 98 275.39999389648 2022-04-18T10:03:58.000Z 99 275.20001220703 2022-04-18T10:04:08.000Z 97 275.20001220703 2022-04-18T10:04:13.000Z 98 275 2022-04-18T10:04:20.000Z 99 275 2022-04-18T10:04:21.000Z 99 274.79998779297 2022-04-18T10:04:27.000Z 96 274.79998779297 2022-04-18T10:04:30.000Z 93 274.79998779297 2022-04-18T10:04:33.000Z 90 274.79998779297 2022-04-18T10:04:36.000Z 88 274.60000610352 2022-04-18T10:04:42.000Z 86 274.60000610352 2022-04-18T10:04:46.000Z 85 274.60000610352 2022-04-18T10:04:48.000Z 84 274.39999389648 2022-04-18T10:04:51.000Z 81 274.60000610352 2022-04-18T10:04:55.000Z 78 274.39999389648 2022-04-18T10:05:01.000Z 79 274.20001220703 2022-04-18T10:05:09.000Z 80 274.20001220703 2022-04-18T10:05:12.000Z 81 274.20001220703 2022-04-18T10:05:16.000Z 83 274.20001220703 2022-04-18T10:05:21.000Z 83 274.20001220703 2022-04-18T10:05:24.000Z 85 274.20001220703 2022-04-18T10:05:26.000Z 87 274.20001220703 2022-04-18T10:05:29.000Z 90 274.20001220703 2022-04-18T10:05:30.000Z 91 274.20001220703 2022-04-18T10:05:32.000Z 94 274.20001220703 2022-04-18T10:05:34.000Z 95 274.20001220703 2022-04-18T10:05:36.000Z 97 274.20001220703 2022-04-18T10:05:37.000Z 98 274.20001220703 2022-04-18T10:05:40.000Z 101 274.20001220703 2022-04-18T10:05:41.000Z 104 274.20001220703 2022-04-18T10:05:42.000Z 102 274.20001220703 2022-04-18T10:05:44.000Z 103 274.20001220703 2022-04-18T10:05:45.000Z 102 274.20001220703 2022-04-18T10:05:47.000Z 105 274.20001220703 2022-04-18T10:05:48.000Z 105 274.20001220703 2022-04-18T10:05:50.000Z 107 274.20001220703 2022-04-18T10:05:52.000Z 107 274.20001220703 2022-04-18T10:05:54.000Z 109 274.20001220703 2022-04-18T10:05:55.000Z 111 274.20001220703 2022-04-18T10:05:58.000Z 114 274.20001220703 2022-04-18T10:06:03.000Z 117 285 2022-04-18T10:06:05.000Z 117 285.39999389648 2022-04-18T10:06:10.000Z 118 286 2022-04-18T10:06:15.000Z 117 287.20001220703 2022-04-18T10:06:19.000Z 117 287.79998779297 2022-04-18T10:06:22.000Z 118 288.20001220703 2022-04-18T10:06:25.000Z 118 288.39999389648 2022-04-18T10:06:27.000Z 118 289 2022-04-18T10:06:29.000Z 119 289.20001220703 2022-04-18T10:06:31.000Z 119 289.39999389648 2022-04-18T10:06:32.000Z 118 289.79998779297 2022-04-18T10:06:34.000Z 119 290.20001220703 2022-04-18T10:06:37.000Z 117 290.39999389648 2022-04-18T10:06:41.000Z 114 290.79998779297 2022-04-18T10:06:44.000Z 113 291 2022-04-18T10:06:47.000Z 113 291.20001220703 2022-04-18T10:06:48.000Z 113 291.60000610352 2022-04-18T10:06:51.000Z 113 291.60000610352 2022-04-18T10:06:53.000Z 112 291.79998779297 2022-04-18T10:06:57.000Z 111 292.20001220703 2022-04-18T10:07:02.000Z 111 292.60000610352 2022-04-18T10:07:04.000Z 110 292.79998779297 2022-04-18T10:07:05.000Z 110 293.20001220703 2022-04-18T10:07:07.000Z 109 293.79998779297 2022-04-18T10:07:10.000Z 109 294.20001220703 2022-04-18T10:07:12.000Z 108 294.39999389648 2022-04-18T10:07:15.000Z 108 294.79998779297 2022-04-18T10:07:18.000Z 111 294.79998779297 2022-04-18T10:07:22.000Z 110 294.79998779297 2022-04-18T10:07:27.000Z 108 294.79998779297 2022-04-18T10:07:30.000Z 107 294.79998779297 2022-04-18T10:07:33.000Z 104 294.79998779297 2022-04-18T10:07:34.000Z 102 294.60000610352 2022-04-18T10:07:38.000Z 99 294.39999389648 2022-04-18T10:07:42.000Z 96 294.39999389648 2022-04-18T10:07:46.000Z 95 294.39999389648 2022-04-18T10:07:49.000Z 94 294.39999389648 2022-04-18T10:07:52.000Z 90 294.39999389648 2022-04-18T10:07:54.000Z 88 294.60000610352 2022-04-18T10:07:58.000Z 89 294.60000610352 2022-04-18T10:08:01.000Z 90 294.60000610352 2022-04-18T10:08:06.000Z 90 294.39999389648 2022-04-18T10:08:10.000Z 90 294.20001220703 2022-04-18T10:08:18.000Z 87 294.20001220703 2022-04-18T10:08:24.000Z 85 294.20001220703 2022-04-18T10:08:30.000Z 85 294.39999389648 2022-04-18T10:08:34.000Z 85 294.20001220703 2022-04-18T10:08:37.000Z 85 294.20001220703 2022-04-18T10:08:40.000Z 86 294.60000610352 2022-04-18T10:08:44.000Z 87 294.79998779297 2022-04-18T10:08:45.000Z 88 295.20001220703 2022-04-18T10:08:47.000Z 90 295.79998779297 2022-04-18T10:08:51.000Z 91 296 2022-04-18T10:08:52.000Z 91 297.20001220703 2022-04-18T10:08:56.000Z 87 297.20001220703 2022-04-18T10:08:57.000Z 85 298.20001220703 2022-04-18T10:09:01.000Z 85 298.60000610352 2022-04-18T10:09:03.000Z 87 298.79998779297 2022-04-18T10:09:04.000Z 90 299.20001220703 2022-04-18T10:09:06.000Z 92 299.39999389648 2022-04-18T10:09:07.000Z 93 299.60000610352 2022-04-18T10:09:08.000Z 94 300 2022-04-18T10:09:10.000Z 96 300.39999389648 2022-04-18T10:09:12.000Z 98 300.79998779297 2022-04-18T10:09:16.000Z 101 301 2022-04-18T10:09:18.000Z 103 301.20001220703 2022-04-18T10:09:23.000Z 106 301.20001220703 2022-04-18T10:09:24.000Z 106 301.39999389648 2022-04-18T10:09:32.000Z 104 301.39999389648 2022-04-18T10:09:33.000Z 104 302.60000610352 2022-04-18T10:09:37.000Z 105 303 2022-04-18T10:09:39.000Z 106 303.39999389648 2022-04-18T10:09:41.000Z 109 303.60000610352 2022-04-18T10:09:42.000Z 110 304.20001220703 2022-04-18T10:09:44.000Z 110 304.79998779297 2022-04-18T10:09:48.000Z 111 305.20001220703 2022-04-18T10:09:51.000Z 112 305.20001220703 2022-04-18T10:10:00.000Z 115 305.39999389648 2022-04-18T10:10:01.000Z 115 305.79998779297 2022-04-18T10:10:06.000Z 117 306 2022-04-18T10:10:07.000Z 117 306.60000610352 2022-04-18T10:10:12.000Z 117 306.60000610352 2022-04-18T10:10:18.000Z 116 306.39999389648 2022-04-18T10:10:24.000Z 115 306.39999389648 2022-04-18T10:10:26.000Z 111 306.39999389648 2022-04-18T10:10:30.000Z 107 306.39999389648 2022-04-18T10:10:32.000Z 103 306.39999389648 2022-04-18T10:10:36.000Z 100 306.20001220703 2022-04-18T10:10:39.000Z 98 306 2022-04-18T10:10:47.000Z 95 306 2022-04-18T10:10:51.000Z 92 306 2022-04-18T10:10:57.000Z 90 306.20001220703 2022-04-18T10:11:02.000Z 90 306.79998779297 2022-04-18T10:11:07.000Z 90 308 2022-04-18T10:11:13.000Z 90 308.20001220703 2022-04-18T10:11:14.000Z 89 308.60000610352 2022-04-18T10:11:17.000Z 92 308.79998779297 2022-04-18T10:11:19.000Z 96 309.20001220703 2022-04-18T10:11:21.000Z 101 309.60000610352 2022-04-18T10:11:24.000Z 104 310.20001220703 2022-04-18T10:11:27.000Z 107 310.39999389648 2022-04-18T10:11:29.000Z 110 311.20001220703 2022-04-18T10:11:33.000Z 109 311.39999389648 2022-04-18T10:11:34.000Z 110 312.20001220703 2022-04-18T10:11:40.000Z 109 313 2022-04-18T10:11:45.000Z 108 313.20001220703 2022-04-18T10:11:48.000Z 107 314 2022-04-18T10:11:52.000Z 105 314.20001220703 2022-04-18T10:11:55.000Z 104 314.79998779297 2022-04-18T10:12:02.000Z 105 315.39999389648 2022-04-18T10:12:06.000Z 108 315.39999389648 2022-04-18T10:12:07.000Z 108 315.39999389648 2022-04-18T10:12:13.000Z 109 316 2022-04-18T10:12:18.000Z 111 316.39999389648 2022-04-18T10:12:21.000Z 111 317 2022-04-18T10:12:26.000Z 110 317.39999389648 2022-04-18T10:12:33.000Z 111 317.39999389648 2022-04-18T10:12:34.000Z 111 318.20001220703 2022-04-18T10:12:40.000Z 108 318.39999389648 2022-04-18T10:12:42.000Z 108 319.60000610352 2022-04-18T10:12:48.000Z 108 320.20001220703 2022-04-18T10:12:56.000Z 108 320.60000610352 2022-04-18T10:13:00.000Z 106 320.79998779297 2022-04-18T10:13:02.000Z 106 321.79998779297 2022-04-18T10:13:07.000Z 105 322.20001220703 2022-04-18T10:13:10.000Z 104 322.79998779297 2022-04-18T10:13:16.000Z 104 324 2022-04-18T10:13:22.000Z 105 324 2022-04-18T10:13:23.000Z 105 325 2022-04-18T10:13:28.000Z 106 325.20001220703 2022-04-18T10:13:29.000Z 106 325.60000610352 2022-04-18T10:13:32.000Z 106 326 2022-04-18T10:13:34.000Z 107 326.39999389648 2022-04-18T10:13:36.000Z 109 327 2022-04-18T10:13:41.000Z 111 326.60000610352 2022-04-18T10:13:54.000Z 110 326.39999389648 2022-04-18T10:14:00.000Z 107 326.39999389648 2022-04-18T10:14:06.000Z 104 326.39999389648 2022-04-18T10:14:08.000Z 101 326 2022-04-18T10:14:18.000Z 99 327.20001220703 2022-04-18T10:14:36.000Z 98 328.39999389648 2022-04-18T10:14:46.000Z 96 328.60000610352 2022-04-18T10:14:56.000Z 96 329.60000610352 2022-04-18T10:15:12.000Z 98 330 2022-04-18T10:15:14.000Z 101 330.60000610352 2022-04-18T10:15:18.000Z 101 331 2022-04-18T10:15:21.000Z 98 331.60000610352 2022-04-18T10:15:23.000Z 101 331.79998779297 2022-04-18T10:15:24.000Z 103 332 2022-04-18T10:15:26.000Z 107 332.20001220703 2022-04-18T10:15:28.000Z 110 332.60000610352 2022-04-18T10:15:32.000Z 113 332.79998779297 2022-04-18T10:15:33.000Z 113 334 2022-04-18T10:15:39.000Z 114 335 2022-04-18T10:15:43.000Z 114 335.39999389648 2022-04-18T10:15:51.000Z 115 335.39999389648 2022-04-18T10:15:58.000Z 114 335.39999389648 2022-04-18T10:15:59.000Z 114 335.79998779297 2022-04-18T10:16:03.000Z 113 336.20001220703 2022-04-18T10:16:07.000Z 112 336.39999389648 2022-04-18T10:16:10.000Z 112 337.20001220703 2022-04-18T10:16:17.000Z 110 337.39999389648 2022-04-18T10:16:18.000Z 110 338.39999389648 2022-04-18T10:16:22.000Z 111 338.79998779297 2022-04-18T10:16:25.000Z 112 338.79998779297 2022-04-18T10:16:31.000Z 113 339 2022-04-18T10:16:37.000Z 110 339.39999389648 2022-04-18T10:16:40.000Z 109 340.60000610352 2022-04-18T10:16:53.000Z 108 341 2022-04-18T10:17:08.000Z 105 341.60000610352 2022-04-18T10:17:16.000Z 102 342.79998779297 2022-04-18T10:17:26.000Z 99 343.39999389648 2022-04-18T10:17:35.000Z 103 343.60000610352 2022-04-18T10:17:39.000Z 107 343.79998779297 2022-04-18T10:17:43.000Z 107 345.20001220703 2022-04-18T10:17:52.000Z 107 346.39999389648 2022-04-18T10:17:57.000Z 108 347.39999389648 2022-04-18T10:18:04.000Z 106 348.60000610352 2022-04-18T10:18:09.000Z 106 349.60000610352 2022-04-18T10:18:13.000Z 110 349.79998779297 2022-04-18T10:18:14.000Z 112 350.60000610352 2022-04-18T10:18:17.000Z 115 350.79998779297 2022-04-18T10:18:18.000Z 115 351.39999389648 2022-04-18T10:18:21.000Z 115 352 2022-04-18T10:18:27.000Z 115 352.20001220703 2022-04-18T10:18:30.000Z 114 353 2022-04-18T10:18:35.000Z 115 353 2022-04-18T10:18:36.000Z 116 353.20001220703 2022-04-18T10:18:42.000Z 118 352.79998779297 2022-04-18T10:18:51.000Z 115 352.79998779297 2022-04-18T10:19:01.000Z 112 352.60000610352 2022-04-18T10:19:03.000Z 108 352.60000610352 2022-04-18T10:19:16.000Z 106 353.39999389648 2022-04-18T10:19:27.000Z 107 354.20001220703 2022-04-18T10:19:33.000Z 106 354.60000610352 2022-04-18T10:19:37.000Z 105 355 2022-04-18T10:19:44.000Z 104 355.20001220703 2022-04-18T10:19:47.000Z 104 355.20001220703 2022-04-18T10:19:48.000Z 104 351.79998779297 2022-04-18T11:31:33.000Z 93 351.79998779297 2022-04-18T11:31:37.000Z 88 351.79998779297 2022-04-18T11:31:38.000Z 83 351.79998779297 2022-04-18T11:31:39.000Z 81 350.60000610352 2022-04-18T11:31:46.000Z 80 350.39999389648 2022-04-18T11:31:47.000Z 81 349.60000610352 2022-04-18T11:31:52.000Z 81 349.39999389648 2022-04-18T11:31:55.000Z 80 348.79998779297 2022-04-18T11:32:02.000Z 81 348.60000610352 2022-04-18T11:32:10.000Z 78 348.60000610352 2022-04-18T11:32:12.000Z 77 348.20001220703 2022-04-18T11:32:18.000Z 76 347.79998779297 2022-04-18T11:32:23.000Z 72 347.79998779297 2022-04-18T11:32:24.000Z 75 347.60000610352 2022-04-18T11:32:26.000Z 75 347.39999389648 2022-04-18T11:32:32.000Z 75 347 2022-04-18T11:32:43.000Z 78 346.79998779297 2022-04-18T11:32:48.000Z 75 346.60000610352 2022-04-18T11:32:51.000Z 75 346.39999389648 2022-04-18T11:32:54.000Z 73 345.60000610352 2022-04-18T11:33:01.000Z 73 345.39999389648 2022-04-18T11:33:03.000Z 72 344.39999389648 2022-04-18T11:33:09.000Z 74 344 2022-04-18T11:33:11.000Z 75 343.20001220703 2022-04-18T11:33:14.000Z 75 342.39999389648 2022-04-18T11:33:17.000Z 75 342 2022-04-18T11:33:22.000Z 74 341.20001220703 2022-04-18T11:33:25.000Z 73 340.79998779297 2022-04-18T11:33:26.000Z 73 340 2022-04-18T11:33:31.000Z 71 339.60000610352 2022-04-18T11:33:32.000Z 71 338.60000610352 2022-04-18T11:33:34.000Z 70 337.60000610352 2022-04-18T11:33:38.000Z 71 337.39999389648 2022-04-18T11:33:39.000Z 71 336.60000610352 2022-04-18T11:33:43.000Z 71 336.39999389648 2022-04-18T11:33:44.000Z 71 336.39999389648 2022-04-18T11:33:45.000Z 71 335.60000610352 2022-04-18T11:33:50.000Z 72 335.20001220703 2022-04-18T11:33:51.000Z 73 335 2022-04-18T11:33:53.000Z 73 334.60000610352 2022-04-18T11:33:57.000Z 72 334.20001220703 2022-04-18T11:33:59.000Z 72 333.60000610352 2022-04-18T11:34:03.000Z 71 333.20001220703 2022-04-18T11:34:07.000Z 71 332.60000610352 2022-04-18T11:34:10.000Z 71 332 2022-04-18T11:34:16.000Z 73 331.20001220703 2022-04-18T11:34:20.000Z 71 331.20001220703 2022-04-18T11:34:28.000Z 72 331 2022-04-18T11:34:36.000Z 71 331 2022-04-18T11:34:42.000Z 74 331 2022-04-18T11:34:57.000Z 76 331 2022-04-18T11:34:58.000Z 79 330.60000610352 2022-04-18T11:35:09.000Z 76 330.39999389648 2022-04-18T11:35:14.000Z 73 330.20001220703 2022-04-18T11:35:19.000Z 76 330.20001220703 2022-04-18T11:35:48.000Z 81 330.20001220703 2022-04-18T11:35:50.000Z 84 330.20001220703 2022-04-18T11:35:54.000Z 80 330.20001220703 2022-04-18T11:35:57.000Z 77 330.20001220703 2022-04-18T11:36:00.000Z 73 330.20001220703 2022-04-18T11:36:02.000Z 70 330.20001220703 2022-04-18T11:36:21.000Z 73 330.20001220703 2022-04-18T11:36:26.000Z 67 330.20001220703 2022-04-18T11:36:27.000Z 67 330.20001220703 2022-04-18T11:36:30.000Z 70 330.20001220703 2022-04-18T11:36:36.000Z 75 330.20001220703 2022-04-18T11:36:41.000Z 72 330.20001220703 2022-04-18T11:36:53.000Z 72 330.20001220703 2022-04-18T11:37:13.000Z 75 330.20001220703 2022-04-18T11:37:18.000Z 78 330.20001220703 2022-04-18T11:37:23.000Z 78 330.20001220703 2022-04-18T11:37:36.000Z 81 330.20001220703 2022-04-18T11:37:44.000Z 84 330.20001220703 2022-04-18T11:38:00.000Z 81 330.20001220703 2022-04-18T11:38:08.000Z 78 330.20001220703 2022-04-18T11:38:22.000Z 75 330.20001220703 2022-04-18T11:39:01.000Z 78 330.20001220703 2022-04-18T11:39:10.000Z 75 330.20001220703 2022-04-18T11:39:34.000Z 78 330.20001220703 2022-04-18T11:39:40.000Z 81 330.20001220703 2022-04-18T11:39:47.000Z 80 330.20001220703 2022-04-18T11:39:57.000Z 80 330.20001220703 2022-04-18T11:39:59.000Z 79 330.20001220703 2022-04-18T11:40:03.000Z 79 330.20001220703 2022-04-18T11:40:06.000Z 79 330.20001220703 2022-04-18T11:40:10.000Z 82 330.20001220703 2022-04-18T11:40:12.000Z 85 330.20001220703 2022-04-18T11:40:13.000Z 87 330.20001220703 2022-04-18T11:40:16.000Z 90 330.20001220703 2022-04-18T11:40:18.000Z 87 330.20001220703 2022-04-18T11:40:20.000Z 86 326.79998779297 2022-04-18T11:40:22.000Z 83 326.79998779297 2022-04-18T11:40:23.000Z 88 326.79998779297 2022-04-18T11:40:24.000Z 89 325.79998779297 2022-04-18T11:40:35.000Z 88 325.39999389648 2022-04-18T11:40:37.000Z 84 324.60000610352 2022-04-18T11:40:42.000Z 83 324.60000610352 2022-04-18T11:40:43.000Z 84 324.39999389648 2022-04-18T11:40:48.000Z 87 324.39999389648 2022-04-18T11:40:51.000Z 84 324.39999389648 2022-04-18T11:40:54.000Z 84 324.20001220703 2022-04-18T11:40:59.000Z 81 324.20001220703 2022-04-18T11:41:02.000Z 78 323.79998779297 2022-04-18T11:41:18.000Z 81 323.79998779297 2022-04-18T11:41:30.000Z 78 323.60000610352 2022-04-18T11:41:31.000Z 78 323.39999389648 2022-04-18T11:41:41.000Z 77 322.60000610352 2022-04-18T11:42:12.000Z 78 322.39999389648 2022-04-18T11:42:17.000Z 80 322.20001220703 2022-04-18T11:42:25.000Z 83 322.20001220703 2022-04-18T11:42:29.000Z 83 322.20001220703 2022-04-18T11:42:33.000Z 81 322.20001220703 2022-04-18T11:42:35.000Z 80 322.20001220703 2022-04-18T11:42:38.000Z 79 322.20001220703 2022-04-18T11:42:40.000Z 77 322.39999389648 2022-04-18T11:42:45.000Z 79 322.39999389648 2022-04-18T11:42:50.000Z 82 322.39999389648 2022-04-18T11:42:55.000Z 83 322.39999389648 2022-04-18T11:42:58.000Z 84 322.60000610352 2022-04-18T11:43:02.000Z 86 322.39999389648 2022-04-18T11:43:08.000Z 89 322.39999389648 2022-04-18T11:43:17.000Z 91 322 2022-04-18T11:43:23.000Z 91 321.39999389648 2022-04-18T11:43:26.000Z 92 321.20001220703 2022-04-18T11:43:29.000Z 93 321 2022-04-18T11:43:36.000Z 93 320.79998779297 2022-04-18T11:43:44.000Z 90 320.60000610352 2022-04-18T11:43:47.000Z 88 320.60000610352 2022-04-18T11:43:49.000Z 85 320.60000610352 2022-04-18T11:43:51.000Z 82 320.79998779297 2022-04-18T11:43:55.000Z 79 320.79998779297 2022-04-18T11:43:58.000Z 76 320.79998779297 2022-04-18T11:43:59.000Z 73 320.79998779297 2022-04-18T11:44:00.000Z 76 320.60000610352 2022-04-18T11:44:05.000Z 75 320.60000610352 2022-04-18T11:44:10.000Z 78 320.60000610352 2022-04-18T11:44:11.000Z 78 320.39999389648 2022-04-18T11:44:15.000Z 80 320.39999389648 2022-04-18T11:44:17.000Z 80 320.39999389648 2022-04-18T11:44:19.000Z 79 320.39999389648 2022-04-18T11:44:22.000Z 78 320.39999389648 2022-04-18T11:44:25.000Z 78 320.39999389648 2022-04-18T11:44:27.000Z 77 320.39999389648 2022-04-18T11:44:31.000Z 79 320.39999389648 2022-04-18T11:44:34.000Z 81 320.39999389648 2022-04-18T11:44:47.000Z 82 320.39999389648 2022-04-18T11:44:50.000Z 82 320.39999389648 2022-04-18T11:44:53.000Z 81 320.39999389648 2022-04-18T11:44:59.000Z 83 320.39999389648 2022-04-18T11:45:02.000Z 83 320.39999389648 2022-04-18T11:45:10.000Z 83 320.39999389648 2022-04-18T11:45:29.000Z 87 320.39999389648 2022-04-18T11:45:32.000Z 89 320.39999389648 2022-04-18T11:45:39.000Z 90 320.39999389648 2022-04-18T11:45:44.000Z 93 320.39999389648 2022-04-18T11:45:49.000Z 96 320.39999389648 2022-04-18T11:45:51.000Z 99 320.39999389648 2022-04-18T11:45:52.000Z 100 320.39999389648 2022-04-18T11:45:59.000Z 101 320.39999389648 2022-04-18T11:46:06.000Z 102 320.39999389648 2022-04-18T11:46:14.000Z 99 320.39999389648 2022-04-18T11:46:16.000Z 99 320.39999389648 2022-04-18T11:46:19.000Z 102 320.39999389648 2022-04-18T11:46:24.000Z 105 320.39999389648 2022-04-18T11:46:28.000Z 109 320.39999389648 2022-04-18T11:46:30.000Z 110 320.39999389648 2022-04-18T11:46:33.000Z 112 320.39999389648 2022-04-18T11:46:37.000Z 113 320.39999389648 2022-04-18T11:46:43.000Z 111 320.39999389648 2022-04-18T11:46:46.000Z 108 320.39999389648 2022-04-18T11:46:49.000Z 105 320.39999389648 2022-04-18T11:46:50.000Z 106 320.39999389648 2022-04-18T11:46:57.000Z 104 320.39999389648 2022-04-18T11:46:59.000Z 104 320.39999389648 2022-04-18T11:47:02.000Z 103 320.39999389648 2022-04-18T11:47:06.000Z 101 320.39999389648 2022-04-18T11:47:09.000Z 98 320.39999389648 2022-04-18T11:47:11.000Z 97 320.39999389648 2022-04-18T11:47:16.000Z 96 320.39999389648 2022-04-18T11:47:23.000Z 93 320.39999389648 2022-04-18T11:47:24.000Z 92 320.39999389648 2022-04-18T11:47:27.000Z 88 320.39999389648 2022-04-18T11:47:29.000Z 86 320.39999389648 2022-04-18T11:47:35.000Z 85 309.39999389648 2022-04-18T11:47:40.000Z 85 309.39999389648 2022-04-18T11:47:42.000Z 85 308.20001220703 2022-04-18T11:47:48.000Z 85 308 2022-04-18T11:47:49.000Z 85 307 2022-04-18T11:47:52.000Z 84 306 2022-04-18T11:47:56.000Z 83 305.79998779297 2022-04-18T11:47:57.000Z 83 305 2022-04-18T11:48:02.000Z 81 304.79998779297 2022-04-18T11:48:04.000Z 81 304.39999389648 2022-04-18T11:48:10.000Z 81 304.20001220703 2022-04-18T11:48:20.000Z 82 303.79998779297 2022-04-18T11:48:26.000Z 84 302.39999389648 2022-04-18T11:48:31.000Z 84 301.39999389648 2022-04-18T11:48:39.000Z 87 301 2022-04-18T11:48:51.000Z 84 301 2022-04-18T11:48:53.000Z 81 301 2022-04-18T11:48:57.000Z 78 300.60000610352 2022-04-18T11:49:38.000Z 81 300.39999389648 2022-04-18T11:49:41.000Z 82 300.60000610352 2022-04-18T11:49:48.000Z 78 300.60000610352 2022-04-18T11:49:50.000Z 75 300.60000610352 2022-04-18T11:50:05.000Z 72 300.60000610352 2022-04-18T11:50:11.000Z 73 300.60000610352 2022-04-18T11:50:18.000Z 75 300.60000610352 2022-04-18T11:50:19.000Z 74 300.60000610352 2022-04-18T11:50:23.000Z 76 300.60000610352 2022-04-18T11:50:30.000Z 76 300.60000610352 2022-04-18T11:50:35.000Z 79 300.60000610352 2022-04-18T11:50:37.000Z 79 294.20001220703 2022-04-18T11:50:43.000Z 79 293.60000610352 2022-04-18T11:50:49.000Z 79 293.20001220703 2022-04-18T11:50:52.000Z 78 292.60000610352 2022-04-18T11:50:55.000Z 75 292.39999389648 2022-04-18T11:50:56.000Z 75 292.20001220703 2022-04-18T11:50:58.000Z 74 291.20001220703 2022-04-18T11:51:00.000Z 73 291 2022-04-18T11:51:01.000Z 72 290.20001220703 2022-04-18T11:51:05.000Z 71 289.79998779297 2022-04-18T11:51:06.000Z 71 288.79998779297 2022-04-18T11:51:12.000Z 70 288.60000610352 2022-04-18T11:51:14.000Z 70 288.20001220703 2022-04-18T11:51:20.000Z 72 287.79998779297 2022-04-18T11:51:27.000Z 74 287.60000610352 2022-04-18T11:51:30.000Z 76 287.39999389648 2022-04-18T11:51:34.000Z 79 287 2022-04-18T11:51:37.000Z 80 286.60000610352 2022-04-18T11:51:40.000Z 80 286.39999389648 2022-04-18T11:51:42.000Z 78 286.20001220703 2022-04-18T11:51:51.000Z 78 285.39999389648 2022-04-18T11:51:57.000Z 78 284.79998779297 2022-04-18T11:51:59.000Z 78 284.20001220703 2022-04-18T11:52:01.000Z 78 283.60000610352 2022-04-18T11:52:06.000Z 79 283.20001220703 2022-04-18T11:52:11.000Z 79 283 2022-04-18T11:52:18.000Z 80 282 2022-04-18T11:52:23.000Z 80 281.60000610352 2022-04-18T11:52:26.000Z 79 281 2022-04-18T11:52:29.000Z 79 280.60000610352 2022-04-18T11:52:31.000Z 74 280.39999389648 2022-04-18T11:52:32.000Z 77 280.20001220703 2022-04-18T11:52:33.000Z 79 280.20001220703 2022-04-18T11:52:35.000Z 79 280 2022-04-18T11:52:37.000Z 79 279.79998779297 2022-04-18T11:52:39.000Z 79 279.20001220703 2022-04-18T11:52:46.000Z 80 279 2022-04-18T11:52:49.000Z 80 279 2022-04-18T11:52:52.000Z 80 279.39999389648 2022-04-18T11:52:58.000Z 81 279.79998779297 2022-04-18T11:53:05.000Z 82 280 2022-04-18T11:53:06.000Z 83 280.39999389648 2022-04-18T11:53:09.000Z 86 280.79998779297 2022-04-18T11:53:11.000Z 89 281 2022-04-18T11:53:12.000Z 90 281.20001220703 2022-04-18T11:53:13.000Z 90 282 2022-04-18T11:53:22.000Z 89 282 2022-04-18T11:53:23.000Z 89 282.20001220703 2022-04-18T11:53:24.000Z 89 282.39999389648 2022-04-18T11:53:30.000Z 94 282.39999389648 2022-04-18T11:53:32.000Z 98 282.60000610352 2022-04-18T11:53:34.000Z 101 283 2022-04-18T11:53:37.000Z 101 283.20001220703 2022-04-18T11:53:40.000Z 102 283.39999389648 2022-04-18T11:53:43.000Z 100 284 2022-04-18T11:53:47.000Z 103 284.20001220703 2022-04-18T11:53:48.000Z 104 284.39999389648 2022-04-18T11:53:49.000Z 105 285.60000610352 2022-04-18T11:53:53.000Z 106 286 2022-04-18T11:53:55.000Z 106 286.60000610352 2022-04-18T11:53:58.000Z 106 287.39999389648 2022-04-18T11:54:02.000Z 108 287.60000610352 2022-04-18T11:54:03.000Z 108 288 2022-04-18T11:54:05.000Z 111 288.60000610352 2022-04-18T11:54:09.000Z 114 288.79998779297 2022-04-18T11:54:10.000Z 114 289.39999389648 2022-04-18T11:54:16.000Z 114 289.20001220703 2022-04-18T11:54:24.000Z 115 288.60000610352 2022-04-18T11:54:30.000Z 118 288.20001220703 2022-04-18T11:54:33.000Z 117 287.79998779297 2022-04-18T11:54:38.000Z 119 286.39999389648 2022-04-18T11:54:54.000Z 119 285.20001220703 2022-04-18T11:54:59.000Z 119 284.20001220703 2022-04-18T11:55:07.000Z 116 284.20001220703 2022-04-18T11:55:08.000Z 115 283 2022-04-18T11:55:14.000Z 113 282.20001220703 2022-04-18T11:55:22.000Z 110 282 2022-04-18T11:55:25.000Z 110 281.39999389648 2022-04-18T11:55:33.000Z 107 280.79998779297 2022-04-18T11:55:35.000Z 105 280.39999389648 2022-04-18T11:55:37.000Z 104 279.79998779297 2022-04-18T11:55:39.000Z 104 278.60000610352 2022-04-18T11:55:58.000Z 103 278.39999389648 2022-04-18T11:56:00.000Z 103 278.39999389648 2022-04-18T11:56:03.000Z 100 278.20001220703 2022-04-18T11:56:07.000Z 97 277.79998779297 2022-04-18T11:56:13.000Z 97 277.39999389648 2022-04-18T11:56:16.000Z 96 276.79998779297 2022-04-18T11:56:19.000Z 94 276.20001220703 2022-04-18T11:56:21.000Z 93 275.20001220703 2022-04-18T11:56:25.000Z 90 274.20001220703 2022-04-18T11:56:31.000Z 91 273.79998779297 2022-04-18T11:56:32.000Z 91 272.79998779297 2022-04-18T11:56:41.000Z 92 271.60000610352 2022-04-18T11:56:44.000Z 92 270.60000610352 2022-04-18T11:56:48.000Z 92 269.39999389648 2022-04-18T11:56:54.000Z 90 269.20001220703 2022-04-18T11:56:55.000Z 88 269 2022-04-18T11:56:58.000Z 92 268.79998779297 2022-04-18T11:57:02.000Z 89 268.79998779297 2022-04-18T11:57:03.000Z 88 268.39999389648 2022-04-18T11:57:07.000Z 87 268.39999389648 2022-04-18T11:57:08.000Z 86 268.20001220703 2022-04-18T11:57:13.000Z 86 268.39999389648 2022-04-18T11:57:18.000Z 86 268.20001220703 2022-04-18T11:57:23.000Z 86 268 2022-04-18T11:57:26.000Z 89 267.79998779297 2022-04-18T11:57:30.000Z 89 267.79998779297 2022-04-18T11:57:32.000Z 88 267.39999389648 2022-04-18T11:57:35.000Z 89 266.20001220703 2022-04-18T11:57:39.000Z 88 265.79998779297 2022-04-18T11:57:41.000Z 87 265.20001220703 2022-04-18T11:57:43.000Z 87 264.20001220703 2022-04-18T11:57:45.000Z 88 263.60000610352 2022-04-18T11:57:47.000Z 88 263.20001220703 2022-04-18T11:57:50.000Z 86 263.20001220703 2022-04-18T11:57:53.000Z 87 263.39999389648 2022-04-18T11:57:59.000Z 90 263.20001220703 2022-04-18T11:58:07.000Z 91 263 2022-04-18T11:58:08.000Z 91 262.79998779297 2022-04-18T11:58:13.000Z 88 262.20001220703 2022-04-18T11:58:15.000Z 85 262.20001220703 2022-04-18T11:58:16.000Z 85 261.60000610352 2022-04-18T11:58:17.000Z 85 260.60000610352 2022-04-18T11:58:19.000Z 85 259.79998779297 2022-04-18T11:58:21.000Z 85 259.60000610352 2022-04-18T11:58:23.000Z 84 259.39999389648 2022-04-18T11:58:24.000Z 84 259.39999389648 2022-04-18T11:58:29.000Z 86 259.60000610352 2022-04-18T11:58:30.000Z 85 260 2022-04-18T11:58:35.000Z 85 260.39999389648 2022-04-18T11:58:39.000Z 82 260.60000610352 2022-04-18T11:58:41.000Z 81 260.79998779297 2022-04-18T11:58:43.000Z 81 260.60000610352 2022-04-18T11:58:50.000Z 82 260.39999389648 2022-04-18T11:58:51.000Z 84 260.20001220703 2022-04-18T11:58:53.000Z 86 259.60000610352 2022-04-18T11:58:55.000Z 82 259.39999389648 2022-04-18T11:58:56.000Z 82 258.39999389648 2022-04-18T11:59:00.000Z 83 258.20001220703 2022-04-18T11:59:01.000Z 86 258 2022-04-18T11:59:02.000Z 83 257.20001220703 2022-04-18T11:59:08.000Z 83 257.20001220703 2022-04-18T11:59:09.000Z 83 257 2022-04-18T11:59:13.000Z 88 257 2022-04-18T11:59:14.000Z 92 257 2022-04-18T11:59:15.000Z 91 256.39999389648 2022-04-18T11:59:18.000Z 88 256 2022-04-18T11:59:19.000Z 89 255.19999694824 2022-04-18T11:59:22.000Z 90 255 2022-04-18T11:59:23.000Z 90 254.19999694824 2022-04-18T11:59:25.000Z 90 253.60000610352 2022-04-18T11:59:27.000Z 91 253.19999694824 2022-04-18T11:59:30.000Z 91 252.80000305176 2022-04-18T11:59:38.000Z 90 252.60000610352 2022-04-18T11:59:39.000Z 90 251.80000305176 2022-04-18T12:00:00.000Z 90 251.60000610352 2022-04-18T12:00:04.000Z 89 251.39999389648 2022-04-18T12:00:19.000Z 89 250.80000305176 2022-04-18T12:00:28.000Z 89 250.39999389648 2022-04-18T12:00:29.000Z 89 249.19999694824 2022-04-18T12:00:35.000Z 86 248.39999389648 2022-04-18T12:00:39.000Z 86 248.19999694824 2022-04-18T12:00:40.000Z 86 247.80000305176 2022-04-18T12:00:43.000Z 87 247 2022-04-18T12:00:49.000Z 86 246.80000305176 2022-04-18T12:00:52.000Z 87 246 2022-04-18T12:00:58.000Z 87 245.39999389648 2022-04-18T12:01:00.000Z 86 244.80000305176 2022-04-18T12:01:04.000Z 86 244.39999389648 2022-04-18T12:01:05.000Z 87 244.19999694824 2022-04-18T12:01:06.000Z 87 243.60000610352 2022-04-18T12:01:09.000Z 87 243 2022-04-18T12:01:11.000Z 87 242.39999389648 2022-04-18T12:01:15.000Z 88 241.19999694824 2022-04-18T12:01:22.000Z 90 240.60000610352 2022-04-18T12:01:31.000Z 88 240.19999694824 2022-04-18T12:01:36.000Z 87 239.60000610352 2022-04-18T12:01:41.000Z 87 239.60000610352 2022-04-18T12:01:42.000Z 87 239.19999694824 2022-04-18T12:01:44.000Z 86 238 2022-04-18T12:01:48.000Z 87 237.80000305176 2022-04-18T12:01:49.000Z 88 237.19999694824 2022-04-18T12:01:53.000Z 91 236.80000305176 2022-04-18T12:01:54.000Z 91 236.19999694824 2022-04-18T12:01:56.000Z 92 235.60000610352 2022-04-18T12:01:58.000Z 92 234.19999694824 2022-04-18T12:02:03.000Z 92 233.80000305176 2022-04-18T12:02:05.000Z 92 233 2022-04-18T12:02:08.000Z 91 232.39999389648 2022-04-18T12:02:11.000Z 88 232.19999694824 2022-04-18T12:02:13.000Z 85 232 2022-04-18T12:02:14.000Z 85 231.80000305176 2022-04-18T12:02:15.000Z 87 231.39999389648 2022-04-18T12:02:17.000Z 82 231 2022-04-18T12:02:20.000Z 81 230.60000610352 2022-04-18T12:02:22.000Z 80 229.60000610352 2022-04-18T12:02:25.000Z 80 229.39999389648 2022-04-18T12:02:28.000Z 80 229.19999694824 2022-04-18T12:02:31.000Z 81 228.80000305176 2022-04-18T12:02:37.000Z 83 228.60000610352 2022-04-18T12:02:39.000Z 84 227.80000305176 2022-04-18T12:02:42.000Z 85 227.60000610352 2022-04-18T12:02:43.000Z 85 227 2022-04-18T12:02:48.000Z 84 226.80000305176 2022-04-18T12:02:50.000Z 84 226.19999694824 2022-04-18T12:02:53.000Z 84 225.19999694824 2022-04-18T12:02:58.000Z 85 225 2022-04-18T12:02:59.000Z 85 224 2022-04-18T12:03:04.000Z 87 223.19999694824 2022-04-18T12:03:08.000Z 88 222.80000305176 2022-04-18T12:03:14.000Z 91 222.80000305176 2022-04-18T12:03:15.000Z 90 222.39999389648 2022-04-18T12:03:22.000Z 86 222.39999389648 2022-04-18T12:03:23.000Z 85 222.19999694824 2022-04-18T12:03:24.000Z 82 221.80000305176 2022-04-18T12:03:29.000Z 82 221.60000610352 2022-04-18T12:03:31.000Z 83 221.19999694824 2022-04-18T12:03:35.000Z 83 221.19999694824 2022-04-18T12:03:36.000Z 83 221.60000610352 2022-04-18T12:03:47.000Z 86 221.80000305176 2022-04-18T12:03:51.000Z 90 222 2022-04-18T12:03:53.000Z 93 222 2022-04-18T12:03:54.000Z 94 222 2022-04-18T12:03:59.000Z 95 222 2022-04-18T12:04:26.000Z 97 222 2022-04-18T12:04:32.000Z 94 222 2022-04-18T12:04:35.000Z 91 221.80000305176 2022-04-18T12:04:46.000Z 88 222 2022-04-18T12:04:52.000Z 85 222 2022-04-18T12:04:59.000Z 82 221.60000610352 2022-04-18T12:05:12.000Z 79 221.39999389648 2022-04-18T12:05:22.000Z 76 221.60000610352 2022-04-18T12:05:30.000Z 73 222.19999694824 2022-04-18T12:05:37.000Z 76 221.80000305176 2022-04-18T12:05:53.000Z 79 221.60000610352 2022-04-18T12:05:56.000Z 82 221.39999389648 2022-04-18T12:05:58.000Z 85 221.39999389648 2022-04-18T12:06:11.000Z 88 221.39999389648 2022-04-18T12:06:32.000Z 91 221.39999389648 2022-04-18T12:06:36.000Z 92 221.39999389648 2022-04-18T12:06:38.000Z 95 221.39999389648 2022-04-18T12:06:44.000Z 98 221.39999389648 2022-04-18T12:06:49.000Z 101 221.39999389648 2022-04-18T12:06:53.000Z 103 224.19999694824 2022-04-18T12:06:59.000Z 102 224.19999694824 2022-04-18T12:07:03.000Z 99 224.19999694824 2022-04-18T12:07:05.000Z 96 224.60000610352 2022-04-18T12:07:10.000Z 94 225.19999694824 2022-04-18T12:07:17.000Z 97 225.19999694824 2022-04-18T12:07:19.000Z 100 225.19999694824 2022-04-18T12:07:22.000Z 103 225.19999694824 2022-04-18T12:07:23.000Z 103 225.39999389648 2022-04-18T12:07:29.000Z 103 225.19999694824 2022-04-18T12:07:31.000Z 100 224.80000305176 2022-04-18T12:07:42.000Z 99 224.39999389648 2022-04-18T12:07:48.000Z 99 224.39999389648 2022-04-18T12:07:53.000Z 98 224.39999389648 2022-04-18T12:07:56.000Z 95 224.39999389648 2022-04-18T12:07:59.000Z 97 224.39999389648 2022-04-18T12:08:12.000Z 94 224.19999694824 2022-04-18T12:08:17.000Z 91 224.19999694824 2022-04-18T12:08:20.000Z 90 224.19999694824 2022-04-18T12:08:29.000Z 92 223.80000305176 2022-04-18T12:08:40.000Z 89 223.80000305176 2022-04-18T12:08:43.000Z 86 223.80000305176 2022-04-18T12:08:53.000Z 85 223.80000305176 2022-04-18T12:08:56.000Z 88 223.60000610352 2022-04-18T12:09:02.000Z 91 224 2022-04-18T12:09:10.000Z 91 224.39999389648 2022-04-18T12:09:14.000Z 89 225 2022-04-18T12:09:18.000Z 86 225 2022-04-18T12:09:19.000Z 90 225.19999694824 2022-04-18T12:09:20.000Z 88 226.19999694824 2022-04-18T12:09:27.000Z 90 226.19999694824 2022-04-18T12:09:28.000Z 89 226.80000305176 2022-04-18T12:09:34.000Z 88 227.19999694824 2022-04-18T12:09:39.000Z 91 227.39999389648 2022-04-18T12:09:40.000Z 91 228 2022-04-18T12:09:43.000Z 94 228 2022-04-18T12:09:45.000Z 97 228.19999694824 2022-04-18T12:09:48.000Z 100 228.19999694824 2022-04-18T12:09:49.000Z 100 228 2022-04-18T12:09:54.000Z 103 228.39999389648 2022-04-18T12:10:04.000Z 106 228.39999389648 2022-04-18T12:10:05.000Z 105 228.60000610352 2022-04-18T12:10:07.000Z 104 229.19999694824 2022-04-18T12:10:10.000Z 107 229.39999389648 2022-04-18T12:10:12.000Z 110 229.60000610352 2022-04-18T12:10:13.000Z 112 230 2022-04-18T12:10:15.000Z 113 230.80000305176 2022-04-18T12:10:20.000Z 114 230.80000305176 2022-04-18T12:10:21.000Z 114 231.80000305176 2022-04-18T12:10:27.000Z 115 232 2022-04-18T12:10:28.000Z 112 232.39999389648 2022-04-18T12:10:30.000Z 107 232.60000610352 2022-04-18T12:10:31.000Z 104 233 2022-04-18T12:10:33.000Z 103 233.19999694824 2022-04-18T12:10:35.000Z 103 234 2022-04-18T12:10:41.000Z 106 234 2022-04-18T12:10:42.000Z 107 234 2022-04-18T12:10:43.000Z 109 234 2022-04-18T12:10:45.000Z 112 234 2022-04-18T12:10:58.000Z 115 234 2022-04-18T12:10:59.000Z 115 234.19999694824 2022-04-18T12:11:10.000Z 112 234.60000610352 2022-04-18T12:11:14.000Z 109 234.60000610352 2022-04-18T12:11:18.000Z 106 235 2022-04-18T12:11:24.000Z 103 235 2022-04-18T12:11:25.000Z 102 236 2022-04-18T12:11:39.000Z 102 236.80000305176 2022-04-18T12:11:45.000Z 100 237.19999694824 2022-04-18T12:11:47.000Z 99 237.60000610352 2022-04-18T12:11:51.000Z 97 238.19999694824 2022-04-18T12:11:56.000Z 99 238.39999389648 2022-04-18T12:11:58.000Z 99 238.60000610352 2022-04-18T12:11:59.000Z 95 239 2022-04-18T12:12:02.000Z 99 239.19999694824 2022-04-18T12:12:04.000Z 102 239.19999694824 2022-04-18T12:12:05.000Z 103 240 2022-04-18T12:12:11.000Z 105 240.19999694824 2022-04-18T12:12:15.000Z 106 240.60000610352 2022-04-18T12:12:18.000Z 107 241 2022-04-18T12:12:30.000Z 106 241.39999389648 2022-04-18T12:12:33.000Z 105 241.80000305176 2022-04-18T12:12:37.000Z 107 242.39999389648 2022-04-18T12:12:42.000Z 106 242.80000305176 2022-04-18T12:12:44.000Z 106 243.39999389648 2022-04-18T12:12:51.000Z 106 243.60000610352 2022-04-18T12:12:52.000Z 106 243.80000305176 2022-04-18T12:12:54.000Z 105 244.60000610352 2022-04-18T12:12:58.000Z 103 245 2022-04-18T12:13:01.000Z 106 245.19999694824 2022-04-18T12:13:03.000Z 106 245.60000610352 2022-04-18T12:13:07.000Z 108 245.80000305176 2022-04-18T12:13:10.000Z 107 246.80000305176 2022-04-18T12:13:19.000Z 109 247.80000305176 2022-04-18T12:13:25.000Z 109 248.19999694824 2022-04-18T12:13:27.000Z 108 249 2022-04-18T12:13:32.000Z 110 249.39999389648 2022-04-18T12:13:36.000Z 110 250 2022-04-18T12:13:40.000Z 110 250.19999694824 2022-04-18T12:13:44.000Z 110 250.19999694824 2022-04-18T12:13:52.000Z 110 250.80000305176 2022-04-18T12:13:59.000Z 110 251 2022-04-18T12:14:08.000Z 111 251 2022-04-18T12:14:12.000Z 108 251.19999694824 2022-04-18T12:14:17.000Z 106 251.19999694824 2022-04-18T12:14:20.000Z 103 252 2022-04-18T12:14:29.000Z 102 252.80000305176 2022-04-18T12:14:39.000Z 103 253 2022-04-18T12:14:42.000Z 105 253.39999389648 2022-04-18T12:14:46.000Z 107 254.19999694824 2022-04-18T12:14:53.000Z 107 255.19999694824 2022-04-18T12:15:03.000Z 104 255.80000305176 2022-04-18T12:15:07.000Z 102 256 2022-04-18T12:15:10.000Z 104 256.20001220703 2022-04-18T12:15:12.000Z 104 257.20001220703 2022-04-18T12:15:16.000Z 107 257.39999389648 2022-04-18T12:15:18.000Z 105 257.79998779297 2022-04-18T12:15:20.000Z 106 258.20001220703 2022-04-18T12:15:25.000Z 109 258.39999389648 2022-04-18T12:15:26.000Z 109 258.79998779297 2022-04-18T12:15:29.000Z 109 259.39999389648 2022-04-18T12:15:34.000Z 106 259.79998779297 2022-04-18T12:15:38.000Z 107 260.60000610352 2022-04-18T12:15:42.000Z 107 260.79998779297 2022-04-18T12:15:44.000Z 108 261.60000610352 2022-04-18T12:15:52.000Z 111 261.60000610352 2022-04-18T12:15:53.000Z 111 262 2022-04-18T12:15:55.000Z 110 262.20001220703 2022-04-18T12:16:01.000Z 110 262.79998779297 2022-04-18T12:16:08.000Z 111 263.79998779297 2022-04-18T12:16:14.000Z 109 264.60000610352 2022-04-18T12:16:17.000Z 110 265.20001220703 2022-04-18T12:16:20.000Z 111 266.20001220703 2022-04-18T12:16:25.000Z 112 266.39999389648 2022-04-18T12:16:26.000Z 112 267.39999389648 2022-04-18T12:16:30.000Z 113 268.20001220703 2022-04-18T12:16:34.000Z 114 268.60000610352 2022-04-18T12:16:36.000Z 114 268.60000610352 2022-04-18T12:16:40.000Z 114 268.60000610352 2022-04-18T12:16:50.000Z 111 268.60000610352 2022-04-18T12:16:54.000Z 108 268 2022-04-18T12:17:16.000Z 104 268 2022-04-18T12:17:18.000Z 100 268 2022-04-18T12:17:22.000Z 96 268 2022-04-18T12:17:23.000Z 92 268 2022-04-18T12:17:25.000Z 89 268.20001220703 2022-04-18T12:17:32.000Z 91 269 2022-04-18T12:17:41.000Z 94 269.60000610352 2022-04-18T12:17:47.000Z 94 270 2022-04-18T12:17:50.000Z 94 270.79998779297 2022-04-18T12:17:54.000Z 95 271.60000610352 2022-04-18T12:17:58.000Z 96 271.79998779297 2022-04-18T12:18:00.000Z 96 272.39999389648 2022-04-18T12:18:07.000Z 98 272.79998779297 2022-04-18T12:18:13.000Z 100 272.79998779297 2022-04-18T12:18:16.000Z 100 273.39999389648 2022-04-18T12:18:23.000Z 101 273 2022-04-18T12:18:29.000Z 101 272.39999389648 2022-04-18T12:18:37.000Z 100 272.20001220703 2022-04-18T12:18:50.000Z 99 272.39999389648 2022-04-18T12:18:58.000Z 95 272.39999389648 2022-04-18T12:19:01.000Z 92 272.39999389648 2022-04-18T12:19:06.000Z 92 272.39999389648 2022-04-18T12:19:13.000Z 95 272.39999389648 2022-04-18T12:19:18.000Z 92 272.39999389648 2022-04-18T12:19:20.000Z 89 272.39999389648 2022-04-18T12:19:22.000Z 87 272.39999389648 2022-04-18T12:19:27.000Z 87 272.39999389648 2022-04-18T12:19:34.000Z 90 272.39999389648 2022-04-18T12:19:38.000Z 94 272.39999389648 2022-04-18T12:19:43.000Z 96 272.39999389648 2022-04-18T12:19:48.000Z 95 272.39999389648 2022-04-18T12:19:51.000Z 90 272.39999389648 2022-04-18T12:19:52.000Z 93 272.39999389648 2022-04-18T12:19:56.000Z 92 272.39999389648 2022-04-18T12:20:01.000Z 89 272.39999389648 2022-04-18T12:20:06.000Z 88 272.39999389648 2022-04-18T12:20:15.000Z 88 272.39999389648 2022-04-18T12:20:23.000Z 86 272.39999389648 2022-04-18T12:20:32.000Z 86 272.39999389648 2022-04-18T12:20:33.000Z 86 272.39999389648 2022-04-18T12:20:39.000Z 86 272.39999389648 2022-04-18T12:20:46.000Z 86 272.39999389648 2022-04-18T12:20:52.000Z 83 272.39999389648 2022-04-18T12:20:59.000Z 85 272.39999389648 2022-04-18T12:21:01.000Z 88 272.39999389648 2022-04-18T12:21:05.000Z 85 272.39999389648 2022-04-18T12:21:08.000Z 82 272.39999389648 2022-04-18T12:21:12.000Z 80 268.60000610352 2022-04-18T12:21:17.000Z 79 268.60000610352 2022-04-18T12:21:19.000Z 79 268.79998779297 2022-04-18T12:21:21.000Z 82 269.20001220703 2022-04-18T12:21:25.000Z 80 269 2022-04-18T12:21:28.000Z 83 268.79998779297 2022-04-18T12:21:32.000Z 86 268.60000610352 2022-04-18T12:21:33.000Z 86 267.79998779297 2022-04-18T12:21:40.000Z 85 267.39999389648 2022-04-18T12:21:42.000Z 85 267.20001220703 2022-04-18T12:21:43.000Z 86 266.39999389648 2022-04-18T12:21:47.000Z 86 266.20001220703 2022-04-18T12:21:48.000Z 86 265.79998779297 2022-04-18T12:21:56.000Z 87 265.79998779297 2022-04-18T12:22:00.000Z 84 265.20001220703 2022-04-18T12:22:11.000Z 84 264.79998779297 2022-04-18T12:22:17.000Z 87 264.79998779297 2022-04-18T12:22:18.000Z 87 264.79998779297 2022-04-18T12:22:37.000Z 84 264.79998779297 2022-04-18T12:22:45.000Z 87 264.79998779297 2022-04-18T12:22:56.000Z 84 265 2022-04-18T12:22:59.000Z 80 265 2022-04-18T12:23:02.000Z 77 264.79998779297 2022-04-18T12:23:09.000Z 80 264.79998779297 2022-04-18T12:23:11.000Z 83 264.79998779297 2022-04-18T12:23:18.000Z 86 264.79998779297 2022-04-18T12:23:19.000Z 87 264.79998779297 2022-04-18T12:23:22.000Z 90 264.20001220703 2022-04-18T12:23:53.000Z 87 264.20001220703 2022-04-18T12:23:56.000Z 84 264.20001220703 2022-04-18T12:24:00.000Z 81 264.20001220703 2022-04-18T12:24:13.000Z 80 264.20001220703 2022-04-18T12:24:31.000Z 83 264.20001220703 2022-04-18T12:24:40.000Z 88 264.20001220703 2022-04-18T12:24:41.000Z 91 264.20001220703 2022-04-18T12:24:42.000Z 94 264.20001220703 2022-04-18T12:24:44.000Z 97 264.20001220703 2022-04-18T12:24:50.000Z 94 264.20001220703 2022-04-18T12:24:59.000Z 91 264.20001220703 2022-04-18T12:25:05.000Z 88 264.20001220703 2022-04-18T12:25:10.000Z 85 264.20001220703 2022-04-18T12:25:13.000Z 82 264.20001220703 2022-04-18T12:25:17.000Z 79 264.20001220703 2022-04-18T12:25:26.000Z 76 264.20001220703 2022-04-18T12:25:29.000Z 72 264.20001220703 2022-04-18T12:25:40.000Z 75 264.20001220703 2022-04-18T12:25:45.000Z 77 264.20001220703 2022-04-18T12:26:15.000Z 74 264.20001220703 2022-04-18T12:26:17.000Z 71 264.20001220703 2022-04-18T12:26:18.000Z 68 264.20001220703 2022-04-18T12:26:19.000Z 68 264.20001220703 2022-04-18T12:26:23.000Z 73 264.20001220703 2022-04-18T12:26:24.000Z 73 264.20001220703 2022-04-18T12:26:26.000Z 68 264.20001220703 2022-04-18T12:26:29.000Z 73 264.20001220703 2022-04-18T12:26:30.000Z 72 264.20001220703 2022-04-18T12:26:35.000Z 69 264.20001220703 2022-04-18T12:26:40.000Z 66 264.20001220703 2022-04-18T12:26:51.000Z 69 264.20001220703 2022-04-18T12:26:56.000Z 73 264.20001220703 2022-04-18T12:27:19.000Z 70 264.20001220703 2022-04-18T12:27:28.000Z 67 264.20001220703 2022-04-18T12:27:30.000Z 65 264.20001220703 2022-04-18T12:27:34.000Z 62 264.20001220703 2022-04-18T12:27:45.000Z 65 264.20001220703 2022-04-18T12:27:50.000Z 68 264.20001220703 2022-04-18T12:27:56.000Z 71 264.20001220703 2022-04-18T12:28:02.000Z 74 264.20001220703 2022-04-18T12:28:05.000Z 78 264.20001220703 2022-04-18T12:28:10.000Z 81 264.20001220703 2022-04-18T12:28:19.000Z 84 264.20001220703 2022-04-18T12:28:23.000Z 81 264.20001220703 2022-04-18T12:28:26.000Z 78 264.20001220703 2022-04-18T12:28:41.000Z 81 264.20001220703 2022-04-18T12:28:47.000Z 84 264.20001220703 2022-04-18T12:28:52.000Z 81 264.20001220703 2022-04-18T12:29:05.000Z 84 264.20001220703 2022-04-18T12:29:12.000Z 85 264.20001220703 2022-04-18T12:29:18.000Z 84 264.20001220703 2022-04-18T12:29:25.000Z 82 264.20001220703 2022-04-18T12:29:32.000Z 83 264.20001220703 2022-04-18T12:29:36.000Z 82 264.20001220703 2022-04-18T12:29:42.000Z 84 264.20001220703 2022-04-18T12:29:49.000Z 84 264.20001220703 2022-04-18T12:29:55.000Z 84 264.20001220703 2022-04-18T12:30:04.000Z 84 264.20001220703 2022-04-18T12:30:11.000Z 81 264.20001220703 2022-04-18T12:30:14.000Z 80 264.20001220703 2022-04-18T12:30:22.000Z 80 259.20001220703 2022-04-18T12:30:26.000Z 81 258.79998779297 2022-04-18T12:30:32.000Z 81 258.39999389648 2022-04-18T12:30:39.000Z 83 258.20001220703 2022-04-18T12:30:45.000Z 82 258.20001220703 2022-04-18T12:30:47.000Z 80 258 2022-04-18T12:30:52.000Z 78 257.60000610352 2022-04-18T12:30:58.000Z 79 257.39999389648 2022-04-18T12:31:06.000Z 79 257.20001220703 2022-04-18T12:31:15.000Z 77 257.20001220703 2022-04-18T12:31:17.000Z 77 257 2022-04-18T12:31:20.000Z 80 257 2022-04-18T12:31:25.000Z 83 256.79998779297 2022-04-18T12:31:27.000Z 82 257 2022-04-18T12:31:31.000Z 78 256.60000610352 2022-04-18T12:31:48.000Z 75 256.79998779297 2022-04-18T12:31:58.000Z 78 256.60000610352 2022-04-18T12:32:18.000Z 81 256.79998779297 2022-04-18T12:32:29.000Z 78 256.79998779297 2022-04-18T12:32:41.000Z 75 256.79998779297 2022-04-18T12:32:50.000Z 80 256.79998779297 2022-04-18T12:32:52.000Z 85 256.79998779297 2022-04-18T12:32:54.000Z 89 256.79998779297 2022-04-18T12:32:56.000Z 94 256.79998779297 2022-04-18T12:32:58.000Z 98 256.79998779297 2022-04-18T12:33:02.000Z 99 256.79998779297 2022-04-18T12:33:08.000Z 100 256.79998779297 2022-04-18T12:33:09.000Z 100 256.79998779297 2022-04-18T12:33:10.000Z 100 256.79998779297 2022-04-18T12:33:14.000Z 100 256.79998779297 2022-04-18T12:33:16.000Z 100 256.79998779297 2022-04-18T12:33:22.000Z 102 256.79998779297 2022-04-18T12:33:28.000Z 105 263 2022-04-18T12:33:29.000Z 105 263 2022-04-18T12:33:31.000Z 105 263.39999389648 2022-04-18T12:33:38.000Z 105 264 2022-04-18T12:33:42.000Z 105 264 2022-04-18T12:33:43.000Z 105 264.20001220703 2022-04-18T12:33:45.000Z 105 264.79998779297 2022-04-18T12:33:52.000Z 104 265 2022-04-18T12:33:55.000Z 104 265.20001220703 2022-04-18T12:33:57.000Z 104 265.39999389648 2022-04-18T12:34:05.000Z 102 265.60000610352 2022-04-18T12:34:08.000Z 99 265 2022-04-18T12:34:12.000Z 98 264.79998779297 2022-04-18T12:34:14.000Z 98 264.60000610352 2022-04-18T12:34:25.000Z 95 264.79998779297 2022-04-18T12:34:32.000Z 92 264.79998779297 2022-04-18T12:34:36.000Z 89 264.60000610352 2022-04-18T12:34:39.000Z 86 264.60000610352 2022-04-18T12:34:41.000Z 83 264.60000610352 2022-04-18T12:34:43.000Z 80 265 2022-04-18T12:34:45.000Z 77 265 2022-04-18T12:34:58.000Z 74 265 2022-04-18T12:35:07.000Z 77 264 2022-04-18T12:35:13.000Z 77 263.60000610352 2022-04-18T12:35:14.000Z 78 262.79998779297 2022-04-18T12:35:17.000Z 80 262.79998779297 2022-04-18T12:35:20.000Z 83 262.79998779297 2022-04-18T12:35:22.000Z 84 262.79998779297 2022-04-18T12:35:28.000Z 85 261.60000610352 2022-04-18T12:35:31.000Z 84 261 2022-04-18T12:35:35.000Z 82 260.60000610352 2022-04-18T12:35:37.000Z 82 259.60000610352 2022-04-18T12:35:43.000Z 82 259.39999389648 2022-04-18T12:35:44.000Z 82 258.60000610352 2022-04-18T12:35:49.000Z 84 257.60000610352 2022-04-18T12:35:54.000Z 83 257.39999389648 2022-04-18T12:35:55.000Z 82 257.39999389648 2022-04-18T12:35:56.000Z 83 256.20001220703 2022-04-18T12:36:00.000Z 85 256 2022-04-18T12:36:02.000Z 85 255.39999389648 2022-04-18T12:36:04.000Z 82 255.19999694824 2022-04-18T12:36:05.000Z 82 255 2022-04-18T12:36:07.000Z 82 254.19999694824 2022-04-18T12:36:09.000Z 82 254.19999694824 2022-04-18T12:36:10.000Z 81 253.80000305176 2022-04-18T12:36:12.000Z 80 253 2022-04-18T12:36:15.000Z 77 251.80000305176 2022-04-18T12:36:20.000Z 76 251 2022-04-18T12:36:23.000Z 73 250.80000305176 2022-04-18T12:36:24.000Z 75 250.60000610352 2022-04-18T12:36:25.000Z 75 249.39999389648 2022-04-18T12:36:30.000Z 73 248.80000305176 2022-04-18T12:36:33.000Z 73 248.19999694824 2022-04-18T12:36:39.000Z 71 247 2022-04-18T12:36:47.000Z 74 246 2022-04-18T12:36:55.000Z 75 245.39999389648 2022-04-18T12:36:58.000Z 72 245 2022-04-18T12:37:01.000Z 71 244 2022-04-18T12:37:07.000Z 70 242.80000305176 2022-04-18T12:37:12.000Z 69 242.19999694824 2022-04-18T12:37:16.000Z 69 241.80000305176 2022-04-18T12:37:19.000Z 69 240.80000305176 2022-04-18T12:37:24.000Z 72 240.60000610352 2022-04-18T12:37:25.000Z 73 239.39999389648 2022-04-18T12:37:30.000Z 76 239 2022-04-18T12:37:33.000Z 77 238.80000305176 2022-04-18T12:37:34.000Z 79 238.39999389648 2022-04-18T12:37:36.000Z 81 237.60000610352 2022-04-18T12:37:40.000Z 84 237.19999694824 2022-04-18T12:37:41.000Z 84 236.19999694824 2022-04-18T12:37:47.000Z 87 235.80000305176 2022-04-18T12:37:49.000Z 87 235.39999389648 2022-04-18T12:37:55.000Z 83 235.19999694824 2022-04-18T12:37:58.000Z 81 235.19999694824 2022-04-18T12:38:03.000Z 80 235.19999694824 2022-04-18T12:38:05.000Z 80 235 2022-04-18T12:38:10.000Z 80 234.80000305176 2022-04-18T12:38:13.000Z 81 234.39999389648 2022-04-18T12:38:18.000Z 84 234 2022-04-18T12:38:19.000Z 84 233.60000610352 2022-04-18T12:38:20.000Z 84 233 2022-04-18T12:38:23.000Z 84 232.39999389648 2022-04-18T12:38:27.000Z 85 232.19999694824 2022-04-18T12:38:28.000Z 86 231.80000305176 2022-04-18T12:38:31.000Z 86 231.39999389648 2022-04-18T12:38:34.000Z 84 230.80000305176 2022-04-18T12:38:44.000Z 82 231 2022-04-18T12:38:51.000Z 85 231.19999694824 2022-04-18T12:39:00.000Z 87 230.80000305176 2022-04-18T12:39:06.000Z 87 230.39999389648 2022-04-18T12:39:08.000Z 87 230 2022-04-18T12:39:17.000Z 87 229.80000305176 2022-04-18T12:39:18.000Z 86 229.80000305176 2022-04-18T12:39:19.000Z 86 230 2022-04-18T12:39:24.000Z 87 230.60000610352 2022-04-18T12:39:32.000Z 90 230.60000610352 2022-04-18T12:39:33.000Z 90 230.80000305176 2022-04-18T12:39:35.000Z 91 230.80000305176 2022-04-18T12:39:44.000Z 91 230.80000305176 2022-04-18T12:39:50.000Z 91 230.80000305176 2022-04-18T12:39:56.000Z 88 230.80000305176 2022-04-18T12:39:58.000Z 87 230.80000305176 2022-04-18T12:40:02.000Z 84 230.80000305176 2022-04-18T12:40:05.000Z 84 230.80000305176 2022-04-18T12:40:13.000Z 84 230.80000305176 2022-04-18T12:40:21.000Z 85 230.80000305176 2022-04-18T12:40:24.000Z 85 230.80000305176 2022-04-18T12:40:29.000Z 86 230.80000305176 2022-04-18T12:40:37.000Z 87 230.80000305176 2022-04-18T12:40:44.000Z 89 230.80000305176 2022-04-18T12:40:46.000Z 93 230.80000305176 2022-04-18T12:40:52.000Z 91 230.80000305176 2022-04-18T12:40:55.000Z 88 230.80000305176 2022-04-18T12:41:00.000Z 88 230.80000305176 2022-04-18T12:41:08.000Z 89 230.80000305176 2022-04-18T12:41:16.000Z 90 230.80000305176 2022-04-18T12:41:17.000Z 90 230.80000305176 2022-04-18T12:41:20.000Z 87 230.80000305176 2022-04-18T12:41:21.000Z 90 230.80000305176 2022-04-18T12:41:22.000Z 90 230.80000305176 2022-04-18T12:41:30.000Z 87 220 2022-04-18T12:41:32.000Z 86 219.39999389648 2022-04-18T12:41:41.000Z 84 219.19999694824 2022-04-18T12:41:43.000Z 84 218.80000305176 2022-04-18T12:41:47.000Z 84 218.60000610352 2022-04-18T12:41:49.000Z 83 218 2022-04-18T12:41:57.000Z 81 217.80000305176 2022-04-18T12:41:58.000Z 80 217 2022-04-18T12:42:06.000Z 82 216.80000305176 2022-04-18T12:42:08.000Z 82 216.19999694824 2022-04-18T12:42:14.000Z 83 215.80000305176 2022-04-18T12:42:18.000Z 81 215.39999389648 2022-04-18T12:42:21.000Z 80 214.80000305176 2022-04-18T12:42:29.000Z 81 214.60000610352 2022-04-18T12:42:30.000Z 80 213.60000610352 2022-04-18T12:42:40.000Z 83 213.60000610352 2022-04-18T12:42:41.000Z 83 212.80000305176 2022-04-18T12:42:47.000Z 84 212.60000610352 2022-04-18T12:42:54.000Z 86 212.39999389648 2022-04-18T12:42:57.000Z 84 212 2022-04-18T12:43:00.000Z 81 211.80000305176 2022-04-18T12:43:01.000Z 81 211.19999694824 2022-04-18T12:43:03.000Z 83 210 2022-04-18T12:43:07.000Z 87 209.80000305176 2022-04-18T12:43:08.000Z 86 209 2022-04-18T12:43:11.000Z 87 208.60000610352 2022-04-18T12:43:14.000Z 87 207.80000305176 2022-04-18T12:43:19.000Z 87 207.39999389648 2022-04-18T12:43:21.000Z 87 206.80000305176 2022-04-18T12:43:24.000Z 87 205.60000610352 2022-04-18T12:43:29.000Z 86 205.39999389648 2022-04-18T12:43:30.000Z 85 204.80000305176 2022-04-18T12:43:33.000Z 82 204.60000610352 2022-04-18T12:43:34.000Z 85 204 2022-04-18T12:43:39.000Z 85 203.60000610352 2022-04-18T12:43:41.000Z 85 202.39999389648 2022-04-18T12:43:48.000Z 84 202.19999694824 2022-04-18T12:43:50.000Z 85 201.39999389648 2022-04-18T12:43:54.000Z 85 200.60000610352 2022-04-18T12:43:57.000Z 85 200.39999389648 2022-04-18T12:43:58.000Z 85 199.19999694824 2022-04-18T12:44:05.000Z 84 198.60000610352 2022-04-18T12:44:11.000Z 86 198.19999694824 2022-04-18T12:44:16.000Z 89 198.19999694824 2022-04-18T12:44:17.000Z 89 198 2022-04-18T12:44:21.000Z 91 197.39999389648 2022-04-18T12:44:29.000Z 87 197 2022-04-18T12:44:31.000Z 84 196.80000305176 2022-04-18T12:44:33.000Z 81 196.39999389648 2022-04-18T12:44:36.000Z 80 196 2022-04-18T12:44:38.000Z 80 194.80000305176 2022-04-18T12:44:43.000Z 82 194.80000305176 2022-04-18T12:44:44.000Z 83 193.60000610352 2022-04-18T12:44:48.000Z 84 192.80000305176 2022-04-18T12:44:50.000Z 84 192.39999389648 2022-04-18T12:44:51.000Z 84 191.39999389648 2022-04-18T12:44:55.000Z 85 191 2022-04-18T12:44:56.000Z 85 190.19999694824 2022-04-18T12:44:59.000Z 86 189.39999389648 2022-04-18T12:45:02.000Z 87 189.19999694824 2022-04-18T12:45:03.000Z 87 188.19999694824 2022-04-18T12:45:08.000Z 89 187.60000610352 2022-04-18T12:45:11.000Z 90 186.80000305176 2022-04-18T12:45:14.000Z 90 185.80000305176 2022-04-18T12:45:20.000Z 90 184.80000305176 2022-04-18T12:45:24.000Z 90 183.80000305176 2022-04-18T12:45:30.000Z 87 183.80000305176 2022-04-18T12:45:31.000Z 87 183.60000610352 2022-04-18T12:45:32.000Z 87 183.19999694824 2022-04-18T12:45:38.000Z 87 182.60000610352 2022-04-18T12:45:42.000Z 86 182.60000610352 2022-04-18T12:45:43.000Z 84 182.19999694824 2022-04-18T12:45:46.000Z 81 181.60000610352 2022-04-18T12:45:51.000Z 81 180.39999389648 2022-04-18T12:45:56.000Z 81 180 2022-04-18T12:45:58.000Z 83 179.60000610352 2022-04-18T12:45:59.000Z 83 179.19999694824 2022-04-18T12:46:03.000Z 84 179.19999694824 2022-04-18T12:46:04.000Z 84 179.39999389648 2022-04-18T12:46:15.000Z 81 179.39999389648 2022-04-18T12:46:19.000Z 82 178.60000610352 2022-04-18T12:46:26.000Z 79 178.39999389648 2022-04-18T12:46:34.000Z 82 178.19999694824 2022-04-18T12:46:38.000Z 81 178.19999694824 2022-04-18T12:46:42.000Z 82 178.19999694824 2022-04-18T12:46:47.000Z 86 178.19999694824 2022-04-18T12:46:49.000Z 89 177.60000610352 2022-04-18T12:46:53.000Z 89 177.19999694824 2022-04-18T12:46:56.000Z 89 176.80000305176 2022-04-18T12:47:02.000Z 89 176.80000305176 2022-04-18T12:47:04.000Z 86 176.60000610352 2022-04-18T12:47:06.000Z 83 176.60000610352 2022-04-18T12:47:09.000Z 82 176.39999389648 2022-04-18T12:47:20.000Z 82 176.19999694824 2022-04-18T12:47:23.000Z 82 176 2022-04-18T12:47:26.000Z 81 175.39999389648 2022-04-18T12:47:34.000Z 80 175.39999389648 2022-04-18T12:47:43.000Z 80 175.19999694824 2022-04-18T12:47:52.000Z 82 175.19999694824 2022-04-18T12:47:53.000Z 83 175 2022-04-18T12:47:55.000Z 84 174.60000610352 2022-04-18T12:48:02.000Z 86