TARBEZOU 28 NOV 2013 1530.08 2013-11-28T07:16:39Z 1531.04 2013-11-28T07:17:08Z 1530.56 2013-11-28T07:17:23Z 1531.04 2013-11-28T07:17:36Z 1531.04 2013-11-28T07:17:55Z 1532.48 2013-11-28T07:18:15Z 1530.08 2013-11-28T07:18:52Z 1532 2013-11-28T07:19:50Z 1532 2013-11-28T07:20:33Z 1531.04 2013-11-28T07:21:19Z 1531.04 2013-11-28T07:21:32Z 1529.59 2013-11-28T07:21:43Z 1529.59 2013-11-28T07:21:51Z 1529.59 2013-11-28T07:21:55Z 1530.08 2013-11-28T07:21:59Z 1530.56 2013-11-28T07:22:10Z 1529.11 2013-11-28T07:22:24Z 1527.19 2013-11-28T07:22:36Z 1529.11 2013-11-28T07:22:48Z 1529.11 2013-11-28T07:23:05Z 1529.59 2013-11-28T07:23:23Z 1529.59 2013-11-28T07:23:45Z 1531.52 2013-11-28T07:23:57Z 1528.63 2013-11-28T07:24:13Z 1527.67 2013-11-28T07:24:28Z 1529.11 2013-11-28T07:24:40Z 1529.59 2013-11-28T07:24:52Z 1531.04 2013-11-28T07:25:00Z 1531.52 2013-11-28T07:25:13Z 1534.4 2013-11-28T07:25:28Z 1535.36 2013-11-28T07:25:30Z 1536.8 2013-11-28T07:25:45Z 1539.69 2013-11-28T07:26:01Z 1541.13 2013-11-28T07:26:15Z 1543.05 2013-11-28T07:26:28Z 1542.09 2013-11-28T07:26:47Z 1542.57 2013-11-28T07:27:03Z 1544.5 2013-11-28T07:27:15Z 1544.5 2013-11-28T07:27:24Z 1544.5 2013-11-28T07:27:39Z 1548.82 2013-11-28T07:27:55Z 1552.67 2013-11-28T07:28:10Z 1556.51 2013-11-28T07:28:24Z 1559.4 2013-11-28T07:28:38Z 1563.24 2013-11-28T07:28:51Z 1566.12 2013-11-28T07:29:07Z 1568.05 2013-11-28T07:29:20Z 1571.41 2013-11-28T07:29:33Z 1574.3 2013-11-28T07:29:47Z 1575.74 2013-11-28T07:30:02Z 1576.7 2013-11-28T07:30:18Z 1580.06 2013-11-28T07:30:32Z 1581.51 2013-11-28T07:30:42Z 1582.95 2013-11-28T07:30:54Z 1582.95 2013-11-28T07:31:06Z 1583.43 2013-11-28T07:31:21Z 1581.51 2013-11-28T07:31:34Z 1581.03 2013-11-28T07:31:41Z 1581.03 2013-11-28T07:31:59Z 1582.95 2013-11-28T07:32:10Z 1586.31 2013-11-28T07:32:25Z 1584.39 2013-11-28T07:32:38Z 1587.27 2013-11-28T07:32:51Z 1587.75 2013-11-28T07:32:58Z 1589.2 2013-11-28T07:33:09Z 1592.08 2013-11-28T07:33:26Z 1593.04 2013-11-28T07:33:38Z 1594 2013-11-28T07:33:52Z 1593.04 2013-11-28T07:34:06Z 1594 2013-11-28T07:34:17Z 1594 2013-11-28T07:34:21Z 1596.41 2013-11-28T07:34:33Z 1596.89 2013-11-28T07:34:36Z 1597.85 2013-11-28T07:34:47Z 1599.29 2013-11-28T07:35:01Z 1600.25 2013-11-28T07:35:15Z 1604.1 2013-11-28T07:35:30Z 1606.02 2013-11-28T07:35:41Z 1606.5 2013-11-28T07:35:55Z 1606.5 2013-11-28T07:36:08Z 1607.46 2013-11-28T07:36:24Z 1607.46 2013-11-28T07:36:33Z 1607.46 2013-11-28T07:36:46Z 1607.94 2013-11-28T07:37:01Z 1607.94 2013-11-28T07:37:13Z 1611.31 2013-11-28T07:37:32Z 1611.79 2013-11-28T07:37:44Z 1611.31 2013-11-28T07:38:02Z 1613.23 2013-11-28T07:38:16Z 1613.23 2013-11-28T07:38:32Z 1614.67 2013-11-28T07:38:47Z 1614.19 2013-11-28T07:38:58Z 1613.71 2013-11-28T07:39:09Z 1613.23 2013-11-28T07:39:26Z 1612.75 2013-11-28T07:39:29Z 1612.75 2013-11-28T07:39:38Z 1613.71 2013-11-28T07:39:43Z 1614.67 2013-11-28T07:39:53Z 1614.67 2013-11-28T07:40:04Z 1614.19 2013-11-28T07:40:16Z 1617.07 2013-11-28T07:40:32Z 1616.11 2013-11-28T07:40:44Z 1616.59 2013-11-28T07:40:48Z 1617.56 2013-11-28T07:41:02Z 1619 2013-11-28T07:41:18Z 1619.96 2013-11-28T07:41:27Z 1621.4 2013-11-28T07:41:43Z 1624.77 2013-11-28T07:41:57Z 1624.77 2013-11-28T07:41:59Z 1624.28 2013-11-28T07:42:06Z 1626.69 2013-11-28T07:42:15Z 1631.49 2013-11-28T07:42:28Z 1631.49 2013-11-28T07:42:44Z 1631.01 2013-11-28T07:43:01Z 1630.53 2013-11-28T07:43:18Z 1631.01 2013-11-28T07:43:55Z 1630.05 2013-11-28T07:44:41Z 1627.65 2013-11-28T07:45:23Z 1620.92 2013-11-28T07:46:06Z 1625.25 2013-11-28T07:46:46Z 1628.61 2013-11-28T07:47:14Z 1630.05 2013-11-28T07:47:30Z 1630.05 2013-11-28T07:47:47Z 1634.38 2013-11-28T07:48:01Z 1634.38 2013-11-28T07:48:23Z 1632.46 2013-11-28T07:48:53Z 1631.49 2013-11-28T07:49:03Z 1629.57 2013-11-28T07:49:36Z 1629.09 2013-11-28T07:49:47Z 1629.09 2013-11-28T07:49:58Z 1628.61 2013-11-28T07:50:16Z 1629.57 2013-11-28T07:50:33Z 1631.98 2013-11-28T07:50:49Z 1634.86 2013-11-28T07:51:01Z 1639.19 2013-11-28T07:51:13Z 1639.67 2013-11-28T07:51:18Z 1639.19 2013-11-28T07:51:32Z 1637.74 2013-11-28T07:51:50Z 1637.74 2013-11-28T07:51:51Z 1638.7 2013-11-28T07:52:05Z 1638.7 2013-11-28T07:52:19Z 1639.19 2013-11-28T07:52:33Z 1639.67 2013-11-28T07:52:45Z 1640.15 2013-11-28T07:52:59Z 1640.63 2013-11-28T07:53:12Z 1640.63 2013-11-28T07:53:25Z 1641.11 2013-11-28T07:53:38Z 1641.11 2013-11-28T07:53:39Z 1642.55 2013-11-28T07:53:51Z 1643.51 2013-11-28T07:54:01Z 1644.47 2013-11-28T07:54:15Z 1646.4 2013-11-28T07:54:28Z 1647.36 2013-11-28T07:54:42Z 1648.8 2013-11-28T07:54:52Z 1650.72 2013-11-28T07:55:10Z 1652.16 2013-11-28T07:55:21Z 1659.85 2013-11-28T07:55:32Z 1662.74 2013-11-28T07:55:43Z 1664.18 2013-11-28T07:55:55Z 1668.02 2013-11-28T07:56:12Z 1668.51 2013-11-28T07:56:28Z 1668.51 2013-11-28T07:56:44Z 1669.47 2013-11-28T07:56:57Z 1671.87 2013-11-28T07:57:13Z 1673.79 2013-11-28T07:57:27Z 1675.72 2013-11-28T07:57:39Z 1678.12 2013-11-28T07:57:51Z 1679.56 2013-11-28T07:58:07Z 1681 2013-11-28T07:58:20Z 1682.44 2013-11-28T07:58:35Z 1682.44 2013-11-28T07:58:50Z 1685.33 2013-11-28T07:59:05Z 1687.73 2013-11-28T07:59:16Z 1688.21 2013-11-28T07:59:29Z 1689.17 2013-11-28T07:59:45Z 1693.98 2013-11-28T07:59:59Z 1697.34 2013-11-28T08:00:16Z 1698.31 2013-11-28T08:00:30Z 1699.27 2013-11-28T08:00:43Z 1700.23 2013-11-28T08:00:55Z 1702.15 2013-11-28T08:01:08Z 1704.07 2013-11-28T08:01:19Z 1706.48 2013-11-28T08:01:31Z 1707.92 2013-11-28T08:01:45Z 1709.36 2013-11-28T08:01:59Z 1711.76 2013-11-28T08:02:10Z 1714.17 2013-11-28T08:02:28Z 1716.09 2013-11-28T08:02:41Z 1717.53 2013-11-28T08:02:55Z 1719.46 2013-11-28T08:03:06Z 1721.38 2013-11-28T08:03:20Z 1723.3 2013-11-28T08:03:31Z 1724.26 2013-11-28T08:03:43Z 1725.7 2013-11-28T08:03:58Z 1729.55 2013-11-28T08:04:13Z 1731.47 2013-11-28T08:04:28Z 1733.39 2013-11-28T08:04:42Z 1734.36 2013-11-28T08:04:51Z 1736.76 2013-11-28T08:05:03Z 1737.72 2013-11-28T08:05:15Z 1739.16 2013-11-28T08:05:29Z 1740.12 2013-11-28T08:05:44Z 1743.01 2013-11-28T08:05:57Z 1743.01 2013-11-28T08:05:59Z 1745.41 2013-11-28T08:06:10Z 1747.33 2013-11-28T08:06:22Z 1748.78 2013-11-28T08:06:33Z 1750.7 2013-11-28T08:06:45Z 1754.06 2013-11-28T08:06:55Z 1754.54 2013-11-28T08:07:07Z 1754.54 2013-11-28T08:07:09Z 1755.5 2013-11-28T08:07:21Z 1755.02 2013-11-28T08:07:34Z 1755.02 2013-11-28T08:07:46Z 1756.47 2013-11-28T08:08:28Z 1755.5 2013-11-28T08:08:59Z 1752.62 2013-11-28T08:09:16Z 1752.14 2013-11-28T08:09:46Z 1747.33 2013-11-28T08:10:13Z 1743.97 2013-11-28T08:10:55Z 1747.33 2013-11-28T08:11:07Z 1749.74 2013-11-28T08:11:30Z 1750.7 2013-11-28T08:11:55Z 1753.1 2013-11-28T08:12:09Z 1753.58 2013-11-28T08:12:31Z 1752.14 2013-11-28T08:12:46Z 1755.02 2013-11-28T08:12:59Z 1755.5 2013-11-28T08:13:13Z 1755.5 2013-11-28T08:13:27Z 1755.5 2013-11-28T08:13:52Z 1758.87 2013-11-28T08:14:04Z 1762.71 2013-11-28T08:14:16Z 1763.68 2013-11-28T08:14:29Z 1767.52 2013-11-28T08:14:43Z 1769.92 2013-11-28T08:14:55Z 1772.81 2013-11-28T08:15:08Z 1775.21 2013-11-28T08:15:21Z 1775.21 2013-11-28T08:15:35Z 1775.21 2013-11-28T08:15:41Z 1777.13 2013-11-28T08:15:53Z 1780.02 2013-11-28T08:16:07Z 1783.38 2013-11-28T08:16:20Z 1787.71 2013-11-28T08:16:33Z 1791.55 2013-11-28T08:16:46Z 1792.52 2013-11-28T08:17:02Z 1794.44 2013-11-28T08:17:17Z 1796.84 2013-11-28T08:17:30Z 1798.28 2013-11-28T08:17:44Z 1800.21 2013-11-28T08:17:59Z 1801.17 2013-11-28T08:18:14Z 1800.21 2013-11-28T08:18:29Z 1801.17 2013-11-28T08:18:44Z 1803.09 2013-11-28T08:18:59Z 1803.09 2013-11-28T08:19:12Z 1805.01 2013-11-28T08:19:30Z 1807.42 2013-11-28T08:19:48Z 1810.3 2013-11-28T08:20:05Z 1812.22 2013-11-28T08:20:19Z 1814.15 2013-11-28T08:20:35Z 1815.59 2013-11-28T08:20:47Z 1818.47 2013-11-28T08:21:01Z 1820.39 2013-11-28T08:21:17Z 1822.8 2013-11-28T08:21:35Z 1823.76 2013-11-28T08:21:49Z 1825.68 2013-11-28T08:21:58Z 1827.6 2013-11-28T08:22:12Z 1828.56 2013-11-28T08:22:24Z 1829.05 2013-11-28T08:22:38Z 1831.93 2013-11-28T08:22:52Z 1831.93 2013-11-28T08:22:57Z 1833.37 2013-11-28T08:23:09Z 1837.7 2013-11-28T08:23:22Z 1840.58 2013-11-28T08:23:39Z 1843.47 2013-11-28T08:23:57Z 1846.35 2013-11-28T08:24:06Z 1845.87 2013-11-28T08:24:19Z 1846.35 2013-11-28T08:24:43Z 1845.87 2013-11-28T08:25:00Z 1848.27 2013-11-28T08:25:12Z 1851.64 2013-11-28T08:25:27Z 1853.08 2013-11-28T08:25:43Z 1855.48 2013-11-28T08:25:56Z 1857.89 2013-11-28T08:26:12Z 1860.77 2013-11-28T08:26:25Z 1862.69 2013-11-28T08:26:38Z 1863.65 2013-11-28T08:26:53Z 1865.58 2013-11-28T08:27:10Z 1866.54 2013-11-28T08:27:24Z 1869.42 2013-11-28T08:27:41Z 1871.82 2013-11-28T08:27:59Z 1873.27 2013-11-28T08:28:26Z 1869.42 2013-11-28T08:28:42Z 1867.98 2013-11-28T08:29:24Z 1867.02 2013-11-28T08:29:59Z 1868.94 2013-11-28T08:30:18Z 1867.02 2013-11-28T08:30:49Z 1866.54 2013-11-28T08:31:15Z 1866.54 2013-11-28T08:31:44Z 1868.94 2013-11-28T08:32:00Z 1869.42 2013-11-28T08:32:14Z 1868.94 2013-11-28T08:32:39Z 1870.38 2013-11-28T08:32:52Z 1872.3 2013-11-28T08:33:04Z 1874.71 2013-11-28T08:33:18Z 1877.59 2013-11-28T08:33:33Z 1879.03 2013-11-28T08:33:48Z 1881.44 2013-11-28T08:34:03Z 1882.88 2013-11-28T08:34:20Z 1885.28 2013-11-28T08:34:35Z 1886.24 2013-11-28T08:34:49Z 1887.69 2013-11-28T08:35:02Z 1889.13 2013-11-28T08:35:18Z 1892.01 2013-11-28T08:35:34Z 1893.45 2013-11-28T08:35:49Z 1896.82 2013-11-28T08:36:04Z 1898.74 2013-11-28T08:36:18Z 1901.63 2013-11-28T08:36:31Z 1904.51 2013-11-28T08:36:46Z 1907.87 2013-11-28T08:36:59Z 1909.8 2013-11-28T08:37:12Z 1913.16 2013-11-28T08:37:25Z 1916.04 2013-11-28T08:37:38Z 1918.45 2013-11-28T08:37:50Z 1918.93 2013-11-28T08:38:01Z 1920.85 2013-11-28T08:38:11Z 1922.29 2013-11-28T08:38:28Z 1922.77 2013-11-28T08:38:43Z 1924.22 2013-11-28T08:38:56Z 1925.66 2013-11-28T08:39:09Z 1927.1 2013-11-28T08:39:22Z 1929.02 2013-11-28T08:39:36Z 1930.46 2013-11-28T08:39:48Z 1933.35 2013-11-28T08:40:03Z 1935.27 2013-11-28T08:40:13Z 1937.67 2013-11-28T08:40:24Z 1941.04 2013-11-28T08:40:37Z 1941.52 2013-11-28T08:40:58Z 1942.96 2013-11-28T08:41:09Z 1946.33 2013-11-28T08:41:19Z 1948.25 2013-11-28T08:41:33Z 1949.21 2013-11-28T08:41:48Z 1951.13 2013-11-28T08:42:08Z 1954.5 2013-11-28T08:42:24Z 1956.42 2013-11-28T08:42:36Z 1957.38 2013-11-28T08:42:49Z 1956.9 2013-11-28T08:43:25Z 1957.38 2013-11-28T08:43:49Z 1958.34 2013-11-28T08:44:03Z 1961.23 2013-11-28T08:44:17Z 1962.67 2013-11-28T08:44:31Z 1964.11 2013-11-28T08:44:46Z 1965.55 2013-11-28T08:44:59Z 1966.51 2013-11-28T08:45:12Z 1968.44 2013-11-28T08:45:25Z 1969.88 2013-11-28T08:45:38Z 1972.28 2013-11-28T08:45:51Z 1974.2 2013-11-28T08:46:05Z 1977.09 2013-11-28T08:46:19Z 1978.53 2013-11-28T08:46:31Z 1979.97 2013-11-28T08:46:42Z 1981.9 2013-11-28T08:46:56Z 1982.86 2013-11-28T08:47:11Z 1984.3 2013-11-28T08:47:24Z 1986.22 2013-11-28T08:47:38Z 1988.14 2013-11-28T08:47:50Z 1990.07 2013-11-28T08:48:03Z 1991.99 2013-11-28T08:48:17Z 1994.39 2013-11-28T08:48:31Z 1995.83 2013-11-28T08:48:46Z 1997.76 2013-11-28T08:48:59Z 1999.68 2013-11-28T08:49:12Z 2001.12 2013-11-28T08:49:26Z 2002.56 2013-11-28T08:49:38Z 2004.49 2013-11-28T08:49:50Z 2005.45 2013-11-28T08:50:02Z 2007.85 2013-11-28T08:50:15Z 2008.81 2013-11-28T08:50:29Z 2011.7 2013-11-28T08:50:42Z 2014.58 2013-11-28T08:50:56Z 2016.98 2013-11-28T08:51:10Z 2017.94 2013-11-28T08:51:22Z 2019.87 2013-11-28T08:51:35Z 2020.35 2013-11-28T08:51:48Z 2022.75 2013-11-28T08:52:01Z 2023.71 2013-11-28T08:52:15Z 2023.23 2013-11-28T08:52:28Z 2025.15 2013-11-28T08:52:40Z 2027.56 2013-11-28T08:52:54Z 2028.52 2013-11-28T08:53:05Z 2028.52 2013-11-28T08:53:17Z 2029.48 2013-11-28T08:53:29Z 2031.88 2013-11-28T08:53:39Z 2032.84 2013-11-28T08:53:56Z 2034.29 2013-11-28T08:54:11Z 2035.73 2013-11-28T08:54:24Z 2037.65 2013-11-28T08:54:40Z 2037.65 2013-11-28T08:55:11Z 2038.13 2013-11-28T08:55:33Z 2038.13 2013-11-28T08:55:45Z 2038.13 2013-11-28T08:56:06Z 2040.05 2013-11-28T08:56:19Z 2041.5 2013-11-28T08:56:32Z 2043.9 2013-11-28T08:56:45Z 2045.34 2013-11-28T08:56:59Z 2047.26 2013-11-28T08:57:13Z 2048.71 2013-11-28T08:57:26Z 2051.11 2013-11-28T08:57:39Z 2052.55 2013-11-28T08:57:54Z 2054.47 2013-11-28T08:58:07Z 2056.4 2013-11-28T08:58:20Z 2058.32 2013-11-28T08:58:34Z 2060.24 2013-11-28T08:58:49Z 2062.17 2013-11-28T08:59:02Z 2064.57 2013-11-28T08:59:16Z 2066.97 2013-11-28T08:59:30Z 2069.38 2013-11-28T08:59:48Z 2071.78 2013-11-28T09:00:04Z 2073.22 2013-11-28T09:00:21Z 2073.7 2013-11-28T09:00:22Z 2075.14 2013-11-28T09:00:39Z 2077.55 2013-11-28T09:00:55Z 2080.91 2013-11-28T09:01:08Z 2083.31 2013-11-28T09:01:22Z 2085.24 2013-11-28T09:01:35Z 2086.2 2013-11-28T09:01:48Z 2087.16 2013-11-28T09:02:12Z 2086.68 2013-11-28T09:02:36Z 2086.2 2013-11-28T09:03:05Z 2087.16 2013-11-28T09:03:31Z 2086.68 2013-11-28T09:03:48Z 2087.64 2013-11-28T09:04:00Z 2088.6 2013-11-28T09:04:14Z 2089.56 2013-11-28T09:04:27Z 2090.52 2013-11-28T09:04:41Z 2092.45 2013-11-28T09:04:54Z 2094.37 2013-11-28T09:05:08Z 2096.29 2013-11-28T09:05:22Z 2098.7 2013-11-28T09:05:36Z 2101.58 2013-11-28T09:05:51Z 2102.54 2013-11-28T09:06:04Z 2103.98 2013-11-28T09:06:18Z 2106.39 2013-11-28T09:06:31Z 2108.31 2013-11-28T09:06:46Z 2109.27 2013-11-28T09:07:00Z 2111.19 2013-11-28T09:07:16Z 2112.63 2013-11-28T09:07:34Z 2115.04 2013-11-28T09:07:49Z 2116.96 2013-11-28T09:08:06Z 2118.4 2013-11-28T09:08:18Z 2120.32 2013-11-28T09:08:30Z 2121.77 2013-11-28T09:08:42Z 2118.88 2013-11-28T09:09:02Z 2118.88 2013-11-28T09:09:23Z 2119.84 2013-11-28T09:09:37Z 2118.88 2013-11-28T09:10:05Z 2118.4 2013-11-28T09:10:31Z 2118.88 2013-11-28T09:10:51Z 2116.96 2013-11-28T09:11:06Z 2117.92 2013-11-28T09:11:29Z 2116.48 2013-11-28T09:11:53Z 2118.4 2013-11-28T09:12:13Z 2118.88 2013-11-28T09:12:34Z 2120.32 2013-11-28T09:12:59Z 2120.32 2013-11-28T09:13:23Z 2118.88 2013-11-28T09:13:45Z 2117.92 2013-11-28T09:14:12Z 2113.12 2013-11-28T09:14:28Z 2115.04 2013-11-28T09:14:44Z 2115.52 2013-11-28T09:15:13Z 2116 2013-11-28T09:15:44Z 2117.44 2013-11-28T09:16:04Z 2116.48 2013-11-28T09:16:30Z 2117.92 2013-11-28T09:17:00Z 2118.88 2013-11-28T09:17:27Z 2118.88 2013-11-28T09:18:04Z 2118.4 2013-11-28T09:18:17Z 2119.84 2013-11-28T09:18:31Z 2121.77 2013-11-28T09:18:45Z 2123.69 2013-11-28T09:18:59Z 2125.13 2013-11-28T09:19:11Z 2125.61 2013-11-28T09:19:25Z 2125.13 2013-11-28T09:19:40Z 2125.61 2013-11-28T09:19:55Z 2127.05 2013-11-28T09:20:07Z 2127.05 2013-11-28T09:20:20Z 2127.05 2013-11-28T09:20:25Z 2127.05 2013-11-28T09:20:30Z 2126.57 2013-11-28T09:20:39Z 2125.61 2013-11-28T09:20:53Z 2125.13 2013-11-28T09:21:09Z 2125.13 2013-11-28T09:21:28Z 2124.65 2013-11-28T09:21:44Z 2128.02 2013-11-28T09:22:01Z 2128.5 2013-11-28T09:22:05Z 2128.98 2013-11-28T09:22:21Z 2129.94 2013-11-28T09:22:31Z 2128.98 2013-11-28T09:22:41Z 2130.42 2013-11-28T09:22:53Z 2129.94 2013-11-28T09:22:57Z 2129.46 2013-11-28T09:23:10Z 2128.98 2013-11-28T09:23:23Z 2128.5 2013-11-28T09:23:39Z 2127.05 2013-11-28T09:23:54Z 2126.09 2013-11-28T09:24:06Z 2124.65 2013-11-28T09:24:16Z 2124.17 2013-11-28T09:24:29Z 2125.61 2013-11-28T09:24:41Z 2124.65 2013-11-28T09:24:49Z 2122.25 2013-11-28T09:25:00Z 2122.25 2013-11-28T09:25:02Z 2120.81 2013-11-28T09:25:18Z 2121.77 2013-11-28T09:25:26Z 2121.29 2013-11-28T09:25:41Z 2121.77 2013-11-28T09:25:55Z 2122.73 2013-11-28T09:26:07Z 2122.73 2013-11-28T09:26:19Z 2122.73 2013-11-28T09:26:32Z 2121.77 2013-11-28T09:26:45Z 2121.29 2013-11-28T09:26:57Z 2121.29 2013-11-28T09:27:04Z 2121.77 2013-11-28T09:27:22Z 2121.77 2013-11-28T09:27:36Z 2121.77 2013-11-28T09:27:48Z 2119.84 2013-11-28T09:28:00Z 2119.36 2013-11-28T09:28:07Z 2121.29 2013-11-28T09:28:17Z 2121.29 2013-11-28T09:28:34Z 2122.25 2013-11-28T09:28:39Z 2121.77 2013-11-28T09:28:56Z 2121.77 2013-11-28T09:29:00Z 2122.25 2013-11-28T09:29:08Z 2122.73 2013-11-28T09:29:22Z 2122.73 2013-11-28T09:29:41Z 2123.21 2013-11-28T09:29:50Z 2123.69 2013-11-28T09:30:08Z 2123.69 2013-11-28T09:30:23Z 2124.17 2013-11-28T09:30:38Z 2125.61 2013-11-28T09:30:54Z 2126.09 2013-11-28T09:31:10Z 2127.05 2013-11-28T09:31:25Z 2128.02 2013-11-28T09:31:39Z 2128.98 2013-11-28T09:32:09Z 2128.98 2013-11-28T09:32:24Z 2129.94 2013-11-28T09:32:39Z 2131.86 2013-11-28T09:32:55Z 2131.86 2013-11-28T09:33:12Z 2133.3 2013-11-28T09:33:28Z 2135.23 2013-11-28T09:33:44Z 2136.67 2013-11-28T09:34:00Z 2137.15 2013-11-28T09:34:17Z 2137.15 2013-11-28T09:34:33Z 2137.63 2013-11-28T09:34:57Z 2137.63 2013-11-28T09:35:33Z 2138.11 2013-11-28T09:35:49Z 2139.07 2013-11-28T09:36:03Z 2140.03 2013-11-28T09:36:18Z 2141.47 2013-11-28T09:36:32Z 2142.92 2013-11-28T09:36:47Z 2142.92 2013-11-28T09:37:01Z 2143.4 2013-11-28T09:37:15Z 2143.88 2013-11-28T09:37:30Z 2144.84 2013-11-28T09:37:45Z 2146.76 2013-11-28T09:38:02Z 2148.2 2013-11-28T09:38:17Z 2148.68 2013-11-28T09:38:22Z 2149.16 2013-11-28T09:38:39Z 2149.16 2013-11-28T09:38:47Z 2149.65 2013-11-28T09:39:04Z 2151.09 2013-11-28T09:39:20Z 2151.57 2013-11-28T09:39:28Z 2152.53 2013-11-28T09:39:39Z 2152.53 2013-11-28T09:39:56Z 2153.01 2013-11-28T09:40:00Z 2153.01 2013-11-28T09:40:17Z 2153.49 2013-11-28T09:40:31Z 2152.53 2013-11-28T09:40:46Z 2153.01 2013-11-28T09:41:00Z 2153.01 2013-11-28T09:41:17Z 2153.49 2013-11-28T09:41:34Z 2154.93 2013-11-28T09:41:50Z 2156.37 2013-11-28T09:42:07Z 2156.86 2013-11-28T09:42:26Z 2157.34 2013-11-28T09:42:41Z 2157.34 2013-11-28T09:42:56Z 2157.34 2013-11-28T09:43:08Z 2157.34 2013-11-28T09:43:23Z 2156.86 2013-11-28T09:43:41Z 2157.82 2013-11-28T09:43:58Z 2158.3 2013-11-28T09:44:14Z 2159.26 2013-11-28T09:44:47Z 2157.82 2013-11-28T09:45:17Z 2158.78 2013-11-28T09:45:33Z 2159.26 2013-11-28T09:45:41Z 2159.26 2013-11-28T09:45:44Z 2160.22 2013-11-28T09:45:58Z 2159.74 2013-11-28T09:46:19Z 2160.22 2013-11-28T09:46:34Z 2159.26 2013-11-28T09:46:48Z 2158.78 2013-11-28T09:47:03Z 2160.22 2013-11-28T09:47:17Z 2162.14 2013-11-28T09:47:33Z 2165.03 2013-11-28T09:47:49Z 2166.95 2013-11-28T09:48:07Z 2168.39 2013-11-28T09:48:21Z 2166.95 2013-11-28T09:48:49Z 2167.91 2013-11-28T09:49:14Z 2169.83 2013-11-28T09:49:28Z 2168.87 2013-11-28T09:49:51Z 2170.79 2013-11-28T09:50:03Z 2171.27 2013-11-28T09:50:18Z 2173.2 2013-11-28T09:50:33Z 2175.6 2013-11-28T09:50:49Z 2177.52 2013-11-28T09:51:08Z 2178 2013-11-28T09:51:23Z 2177.04 2013-11-28T09:51:36Z 2178 2013-11-28T09:51:54Z 2178 2013-11-28T09:51:55Z 2177.52 2013-11-28T09:52:02Z 2177.04 2013-11-28T09:52:13Z 2175.6 2013-11-28T09:52:26Z 2176.56 2013-11-28T09:52:37Z 2176.08 2013-11-28T09:52:48Z 2175.12 2013-11-28T09:53:00Z 2174.64 2013-11-28T09:53:11Z 2173.2 2013-11-28T09:53:25Z 2173.68 2013-11-28T09:53:41Z 2173.2 2013-11-28T09:53:55Z 2173.2 2013-11-28T09:54:08Z 2172.72 2013-11-28T09:54:21Z 2173.68 2013-11-28T09:54:33Z 2173.2 2013-11-28T09:54:47Z 2172.72 2013-11-28T09:55:05Z 2173.2 2013-11-28T09:55:16Z 2174.64 2013-11-28T09:55:32Z 2173.2 2013-11-28T09:55:42Z 2173.2 2013-11-28T09:55:54Z 2171.76 2013-11-28T09:56:08Z 2170.31 2013-11-28T09:56:16Z 2168.39 2013-11-28T09:56:26Z 2169.35 2013-11-28T09:56:41Z 2168.39 2013-11-28T09:56:49Z 2168.87 2013-11-28T09:56:54Z 2170.31 2013-11-28T09:57:06Z 2169.83 2013-11-28T09:57:23Z 2167.43 2013-11-28T09:57:37Z 2167.91 2013-11-28T09:57:52Z 2167.91 2013-11-28T09:58:08Z 2165.99 2013-11-28T09:58:21Z 2164.55 2013-11-28T09:58:33Z 2162.62 2013-11-28T09:58:49Z 2160.7 2013-11-28T09:58:54Z 2155.41 2013-11-28T09:59:02Z 2155.89 2013-11-28T09:59:15Z 2156.37 2013-11-28T09:59:17Z 2155.89 2013-11-28T09:59:32Z 2155.89 2013-11-28T09:59:51Z 2154.93 2013-11-28T10:00:12Z 2155.89 2013-11-28T10:00:26Z 2153.97 2013-11-28T10:00:38Z 2153.01 2013-11-28T10:00:49Z 2153.01 2013-11-28T10:01:04Z 2152.53 2013-11-28T10:01:20Z 2150.61 2013-11-28T10:01:37Z 2149.65 2013-11-28T10:01:51Z 2149.65 2013-11-28T10:02:05Z 2150.61 2013-11-28T10:02:17Z 2150.61 2013-11-28T10:02:31Z 2150.61 2013-11-28T10:02:50Z 2150.13 2013-11-28T10:02:52Z 2148.68 2013-11-28T10:03:05Z 2148.68 2013-11-28T10:03:21Z 2147.24 2013-11-28T10:03:38Z 2148.2 2013-11-28T10:03:48Z 2146.76 2013-11-28T10:04:01Z 2146.28 2013-11-28T10:04:15Z 2147.72 2013-11-28T10:04:28Z 2149.16 2013-11-28T10:04:40Z 2150.13 2013-11-28T10:04:50Z 2147.72 2013-11-28T10:05:01Z 2147.24 2013-11-28T10:05:15Z 2147.24 2013-11-28T10:05:23Z 2146.76 2013-11-28T10:05:38Z 2146.28 2013-11-28T10:05:47Z 2145.32 2013-11-28T10:05:59Z 2144.84 2013-11-28T10:06:16Z 2144.36 2013-11-28T10:06:41Z 2145.32 2013-11-28T10:06:55Z 2144.36 2013-11-28T10:07:09Z 2143.4 2013-11-28T10:07:25Z 2142.92 2013-11-28T10:07:35Z 2142.44 2013-11-28T10:07:47Z 2143.88 2013-11-28T10:08:03Z 2144.84 2013-11-28T10:08:17Z 2145.8 2013-11-28T10:08:33Z 2145.8 2013-11-28T10:08:44Z 2146.28 2013-11-28T10:08:59Z 2145.8 2013-11-28T10:09:23Z 2144.84 2013-11-28T10:09:35Z 2145.8 2013-11-28T10:09:53Z 2145.8 2013-11-28T10:10:11Z 2145.32 2013-11-28T10:10:22Z 2143.4 2013-11-28T10:10:53Z 2143.88 2013-11-28T10:11:12Z 2145.32 2013-11-28T10:11:26Z 2145.8 2013-11-28T10:11:35Z 2145.32 2013-11-28T10:11:45Z 2146.76 2013-11-28T10:11:58Z 2149.16 2013-11-28T10:12:09Z 2149.65 2013-11-28T10:12:20Z 2149.16 2013-11-28T10:12:31Z 2148.68 2013-11-28T10:12:34Z 2147.24 2013-11-28T10:12:45Z 2148.2 2013-11-28T10:12:57Z 2148.2 2013-11-28T10:13:09Z 2149.16 2013-11-28T10:13:21Z 2148.2 2013-11-28T10:13:30Z 2147.24 2013-11-28T10:13:43Z 2147.24 2013-11-28T10:13:56Z 2147.24 2013-11-28T10:13:59Z 2145.8 2013-11-28T10:14:12Z 2145.8 2013-11-28T10:14:23Z 2146.28 2013-11-28T10:14:29Z 2146.76 2013-11-28T10:14:42Z 2148.2 2013-11-28T10:14:57Z 2149.65 2013-11-28T10:15:08Z 2148.68 2013-11-28T10:15:17Z 2148.2 2013-11-28T10:15:27Z 2147.72 2013-11-28T10:15:40Z 2145.8 2013-11-28T10:15:54Z 2146.28 2013-11-28T10:16:07Z 2145.32 2013-11-28T10:16:11Z 2142.92 2013-11-28T10:16:19Z 2142.92 2013-11-28T10:16:30Z 2143.4 2013-11-28T10:16:44Z 2141.95 2013-11-28T10:16:54Z 2140.03 2013-11-28T10:17:07Z 2140.99 2013-11-28T10:17:18Z 2141.47 2013-11-28T10:17:30Z 2140.51 2013-11-28T10:17:40Z 2139.55 2013-11-28T10:17:53Z 2137.15 2013-11-28T10:18:08Z 2133.78 2013-11-28T10:18:31Z 2133.78 2013-11-28T10:18:52Z 2133.78 2013-11-28T10:19:07Z 2134.26 2013-11-28T10:19:21Z 2131.38 2013-11-28T10:19:35Z 2131.38 2013-11-28T10:19:45Z 2130.9 2013-11-28T10:19:56Z 2130.9 2013-11-28T10:20:11Z 2132.34 2013-11-28T10:20:31Z 2131.86 2013-11-28T10:20:50Z 2133.3 2013-11-28T10:21:17Z 2132.34 2013-11-28T10:21:42Z 2130.9 2013-11-28T10:22:07Z 2126.57 2013-11-28T10:22:37Z 2126.57 2013-11-28T10:22:58Z 2131.38 2013-11-28T10:23:26Z 2131.86 2013-11-28T10:23:42Z 2133.3 2013-11-28T10:23:57Z 2131.86 2013-11-28T10:24:13Z 2131.86 2013-11-28T10:24:37Z 2134.26 2013-11-28T10:25:03Z 2134.26 2013-11-28T10:25:13Z 2134.26 2013-11-28T10:25:14Z 2133.78 2013-11-28T10:25:17Z 2133.3 2013-11-28T10:25:19Z 2130.9 2013-11-28T10:25:31Z 2128.98 2013-11-28T10:25:45Z 2125.61 2013-11-28T10:25:57Z 2124.65 2013-11-28T10:26:05Z 2120.32 2013-11-28T10:26:19Z 2116.96 2013-11-28T10:26:31Z 2114.56 2013-11-28T10:26:43Z 2112.15 2013-11-28T10:26:53Z 2112.63 2013-11-28T10:27:14Z 2112.15 2013-11-28T10:27:34Z 2112.15 2013-11-28T10:27:49Z 2111.67 2013-11-28T10:28:01Z 2112.63 2013-11-28T10:28:16Z 2115.52 2013-11-28T10:28:31Z 2115.04 2013-11-28T10:28:44Z 2116 2013-11-28T10:28:58Z 2114.08 2013-11-28T10:29:10Z 2115.52 2013-11-28T10:29:23Z 2115.52 2013-11-28T10:29:24Z 2114.56 2013-11-28T10:29:37Z 2116.96 2013-11-28T10:29:50Z 2118.88 2013-11-28T10:30:05Z 2120.32 2013-11-28T10:30:20Z 2122.25 2013-11-28T10:30:35Z 2123.21 2013-11-28T10:30:48Z 2125.13 2013-11-28T10:31:06Z 2128.02 2013-11-28T10:31:25Z 2128.5 2013-11-28T10:31:43Z 2128.02 2013-11-28T10:31:57Z 2130.42 2013-11-28T10:32:17Z 2132.34 2013-11-28T10:32:33Z 2135.23 2013-11-28T10:32:52Z 2136.19 2013-11-28T10:33:07Z 2134.74 2013-11-28T10:33:25Z 2133.78 2013-11-28T10:33:41Z 2133.78 2013-11-28T10:33:56Z 2137.63 2013-11-28T10:34:11Z 2140.03 2013-11-28T10:34:26Z 2143.4 2013-11-28T10:34:46Z 2143.88 2013-11-28T10:34:59Z 2145.32 2013-11-28T10:35:14Z 2148.2 2013-11-28T10:35:28Z 2150.13 2013-11-28T10:35:42Z 2153.49 2013-11-28T10:35:56Z 2156.86 2013-11-28T10:36:12Z 2157.82 2013-11-28T10:36:25Z 2157.34 2013-11-28T10:36:41Z 2160.22 2013-11-28T10:36:58Z 2164.06 2013-11-28T10:37:13Z 2165.03 2013-11-28T10:37:26Z 2164.55 2013-11-28T10:37:51Z 2167.91 2013-11-28T10:38:05Z 2170.79 2013-11-28T10:38:23Z 2173.68 2013-11-28T10:38:39Z 2177.04 2013-11-28T10:38:57Z 2179.93 2013-11-28T10:39:14Z 2182.33 2013-11-28T10:39:30Z 2185.21 2013-11-28T10:39:45Z 2187.14 2013-11-28T10:40:02Z 2188.58 2013-11-28T10:40:20Z 2187.62 2013-11-28T10:40:35Z 2189.06 2013-11-28T10:40:52Z 2190.5 2013-11-28T10:41:16Z 2191.46 2013-11-28T10:41:32Z 2192.42 2013-11-28T10:41:51Z 2196.27 2013-11-28T10:42:05Z 2198.19 2013-11-28T10:42:21Z 2200.11 2013-11-28T10:42:37Z 2201.08 2013-11-28T10:42:55Z 2202.04 2013-11-28T10:43:24Z 2205.4 2013-11-28T10:43:39Z 2207.81 2013-11-28T10:43:55Z 2208.29 2013-11-28T10:44:12Z 2208.77 2013-11-28T10:44:27Z 2211.17 2013-11-28T10:44:44Z 2215.98 2013-11-28T10:44:59Z 2217.42 2013-11-28T10:45:19Z 2219.34 2013-11-28T10:45:33Z 2219.82 2013-11-28T10:45:49Z 2220.78 2013-11-28T10:46:01Z 2224.15 2013-11-28T10:46:14Z 2224.63 2013-11-28T10:46:26Z 2224.63 2013-11-28T10:46:42Z 2227.03 2013-11-28T10:47:02Z 2227.03 2013-11-28T10:47:22Z 2228.95 2013-11-28T10:47:36Z 2230.88 2013-11-28T10:47:51Z 2233.28 2013-11-28T10:48:07Z 2236.16 2013-11-28T10:48:21Z 2236.64 2013-11-28T10:48:32Z 2237.13 2013-11-28T10:48:59Z 2235.68 2013-11-28T10:49:11Z 2237.13 2013-11-28T10:49:49Z 2235.68 2013-11-28T10:50:25Z 2233.28 2013-11-28T10:51:05Z 2233.28 2013-11-28T10:51:46Z 2234.24 2013-11-28T10:52:35Z 2234.24 2013-11-28T10:53:20Z 2235.2 2013-11-28T10:53:32Z 2234.72 2013-11-28T10:53:56Z 2235.2 2013-11-28T10:54:24Z 2235.68 2013-11-28T10:54:56Z 2234.72 2013-11-28T10:55:26Z 2233.76 2013-11-28T10:55:40Z 2236.16 2013-11-28T10:55:52Z 2238.57 2013-11-28T10:56:04Z 2239.05 2013-11-28T10:56:18Z 2240.97 2013-11-28T10:56:34Z 2243.37 2013-11-28T10:56:51Z 2245.78 2013-11-28T10:57:06Z 2247.22 2013-11-28T10:57:21Z 2249.14 2013-11-28T10:57:46Z 2248.66 2013-11-28T10:58:10Z 2249.62 2013-11-28T10:58:27Z 2248.66 2013-11-28T10:58:43Z 2248.18 2013-11-28T10:59:18Z 2248.66 2013-11-28T10:59:36Z 2249.62 2013-11-28T10:59:50Z 2250.58 2013-11-28T11:00:02Z 2249.62 2013-11-28T11:00:16Z 2252.03 2013-11-28T11:00:33Z 2254.43 2013-11-28T11:00:48Z 2255.87 2013-11-28T11:01:04Z 2257.31 2013-11-28T11:01:21Z 2258.75 2013-11-28T11:01:39Z 2260.68 2013-11-28T11:01:52Z 2263.08 2013-11-28T11:02:04Z 2264.52 2013-11-28T11:02:20Z 2266.93 2013-11-28T11:02:33Z 2267.41 2013-11-28T11:02:52Z 2268.85 2013-11-28T11:03:08Z 2271.25 2013-11-28T11:03:23Z 2274.14 2013-11-28T11:03:38Z 2275.58 2013-11-28T11:04:11Z 2276.54 2013-11-28T11:04:43Z 2276.54 2013-11-28T11:04:59Z 2276.54 2013-11-28T11:05:29Z 2277.5 2013-11-28T11:06:02Z 2276.54 2013-11-28T11:06:34Z 2276.06 2013-11-28T11:07:01Z 2277.5 2013-11-28T11:07:14Z 2276.54 2013-11-28T11:07:37Z 2277.02 2013-11-28T11:08:02Z 2275.1 2013-11-28T11:08:26Z 2274.62 2013-11-28T11:08:39Z 2275.58 2013-11-28T11:08:56Z 2277.02 2013-11-28T11:09:05Z 2278.94 2013-11-28T11:09:18Z 2282.31 2013-11-28T11:09:35Z 2285.19 2013-11-28T11:09:47Z 2287.59 2013-11-28T11:10:04Z 2288.08 2013-11-28T11:10:17Z 2289.04 2013-11-28T11:10:31Z 2290.96 2013-11-28T11:10:45Z 2293.36 2013-11-28T11:11:01Z 2295.77 2013-11-28T11:11:16Z 2296.73 2013-11-28T11:11:31Z 2298.17 2013-11-28T11:11:47Z 2297.69 2013-11-28T11:12:15Z 2300.09 2013-11-28T11:12:28Z 2301.05 2013-11-28T11:12:44Z 2303.46 2013-11-28T11:12:59Z 2307.3 2013-11-28T11:13:16Z 2308.26 2013-11-28T11:13:31Z 2312.59 2013-11-28T11:13:46Z 2313.55 2013-11-28T11:13:58Z 2312.59 2013-11-28T11:14:24Z 2312.11 2013-11-28T11:14:45Z 2312.59 2013-11-28T11:15:08Z 2312.59 2013-11-28T11:15:31Z 2315.95 2013-11-28T11:15:47Z 2320.28 2013-11-28T11:16:05Z 2322.2 2013-11-28T11:16:22Z 2324.61 2013-11-28T11:16:37Z 2325.57 2013-11-28T11:16:49Z 2328.45 2013-11-28T11:17:06Z 2329.41 2013-11-28T11:17:20Z 2330.37 2013-11-28T11:17:33Z 2331.33 2013-11-28T11:17:50Z 2331.33 2013-11-28T11:18:11Z 2331.81 2013-11-28T11:18:27Z 2331.33 2013-11-28T11:18:41Z 2332.3 2013-11-28T11:18:54Z 2336.14 2013-11-28T11:19:09Z 2338.06 2013-11-28T11:19:41Z 2339.02 2013-11-28T11:19:56Z 2337.58 2013-11-28T11:20:09Z 2339.02 2013-11-28T11:20:28Z 2341.91 2013-11-28T11:20:44Z 2345.27 2013-11-28T11:21:02Z 2346.72 2013-11-28T11:21:21Z 2349.6 2013-11-28T11:21:41Z 2353.44 2013-11-28T11:21:58Z 2356.33 2013-11-28T11:22:15Z 2356.81 2013-11-28T11:22:30Z 2357.77 2013-11-28T11:22:44Z 2361.62 2013-11-28T11:23:03Z 2361.14 2013-11-28T11:23:21Z 2361.62 2013-11-28T11:23:32Z 2362.58 2013-11-28T11:23:52Z 2362.58 2013-11-28T11:24:10Z 2362.1 2013-11-28T11:24:25Z 2361.62 2013-11-28T11:24:43Z 2361.62 2013-11-28T11:25:02Z 2362.58 2013-11-28T11:25:20Z 2361.62 2013-11-28T11:25:36Z 2361.62 2013-11-28T11:25:56Z 2361.14 2013-11-28T11:26:16Z 2360.65 2013-11-28T11:26:32Z 2361.62 2013-11-28T11:26:52Z 2361.62 2013-11-28T11:27:12Z 2362.1 2013-11-28T11:27:36Z 2360.65 2013-11-28T11:28:06Z 2359.21 2013-11-28T11:28:36Z 2359.21 2013-11-28T11:29:16Z 2358.25 2013-11-28T11:29:42Z 2359.69 2013-11-28T11:30:18Z 2359.69 2013-11-28T11:30:46Z 2359.69 2013-11-28T11:31:10Z 2360.65 2013-11-28T11:31:30Z 2361.14 2013-11-28T11:31:48Z 2360.65 2013-11-28T11:32:20Z 2359.69 2013-11-28T11:33:00Z 2360.65 2013-11-28T11:33:37Z 2361.14 2013-11-28T11:34:14Z 2361.14 2013-11-28T11:35:08Z 2360.65 2013-11-28T11:35:52Z 2362.1 2013-11-28T11:36:32Z 2361.14 2013-11-28T11:37:14Z 2360.65 2013-11-28T11:37:48Z 2360.65 2013-11-28T11:38:30Z 2358.73 2013-11-28T11:39:08Z 2358.73 2013-11-28T11:39:21Z 2357.77 2013-11-28T11:40:10Z 2357.29 2013-11-28T11:41:02Z 2357.29 2013-11-28T11:41:57Z 2357.77 2013-11-28T11:42:48Z 2357.29 2013-11-28T11:43:45Z 2357.77 2013-11-28T11:44:34Z 2357.77 2013-11-28T11:45:27Z 2357.77 2013-11-28T11:46:31Z 2357.77 2013-11-28T11:47:28Z 2359.21 2013-11-28T11:48:29Z 2358.73 2013-11-28T11:49:31Z 2358.25 2013-11-28T11:50:14Z 2357.77 2013-11-28T11:51:06Z 2357.77 2013-11-28T11:51:54Z 2358.25 2013-11-28T11:52:50Z 2358.25 2013-11-28T11:53:22Z 2358.73 2013-11-28T11:53:41Z 2357.77 2013-11-28T11:54:07Z 2355.85 2013-11-28T11:54:50Z 2356.33 2013-11-28T11:55:28Z 2356.81 2013-11-28T11:56:17Z 2356.33 2013-11-28T11:57:08Z 2356.33 2013-11-28T11:57:47Z 2358.73 2013-11-28T11:58:08Z 2359.21 2013-11-28T11:58:44Z 2358.25 2013-11-28T11:59:21Z 2358.73 2013-11-28T11:59:28Z 2358.73 2013-11-28T11:59:46Z 2359.21 2013-11-28T12:00:09Z 2360.17 2013-11-28T12:00:23Z 2359.69 2013-11-28T12:00:34Z 2360.17 2013-11-28T12:00:44Z 2359.69 2013-11-28T12:01:03Z 2359.69 2013-11-28T12:01:22Z 2360.17 2013-11-28T12:01:42Z 2360.65 2013-11-28T12:01:56Z 2360.65 2013-11-28T12:02:02Z 2356.33 2013-11-28T12:02:10Z 2354.89 2013-11-28T12:02:13Z 2353.44 2013-11-28T12:02:15Z 2352.48 2013-11-28T12:02:16Z 2351.52 2013-11-28T12:02:17Z 2351.04 2013-11-28T12:02:18Z 2350.56 2013-11-28T12:02:19Z 2350.08 2013-11-28T12:02:20Z 2348.64 2013-11-28T12:02:21Z 2347.2 2013-11-28T12:02:22Z 2345.27 2013-11-28T12:02:23Z 2343.83 2013-11-28T12:02:24Z 2342.87 2013-11-28T12:02:25Z 2341.43 2013-11-28T12:02:26Z 2339.51 2013-11-28T12:02:27Z 2338.06 2013-11-28T12:02:28Z 2336.14 2013-11-28T12:02:29Z 2331.81 2013-11-28T12:02:31Z 2329.89 2013-11-28T12:02:32Z 2328.45 2013-11-28T12:02:33Z 2326.05 2013-11-28T12:02:34Z 2324.12 2013-11-28T12:02:35Z 2320.28 2013-11-28T12:02:37Z 2317.4 2013-11-28T12:02:39Z 2313.07 2013-11-28T12:02:41Z 2309.22 2013-11-28T12:02:43Z 2307.3 2013-11-28T12:02:44Z 2305.38 2013-11-28T12:02:51Z 2305.86 2013-11-28T12:03:13Z 2306.34 2013-11-28T12:03:37Z 2305.86 2013-11-28T12:03:56Z 2300.09 2013-11-28T12:04:02Z 2292.88 2013-11-28T12:04:06Z 2284.71 2013-11-28T12:04:11Z 2280.38 2013-11-28T12:04:15Z 2278.46 2013-11-28T12:04:18Z 2277.02 2013-11-28T12:04:31Z 2275.1 2013-11-28T12:04:44Z 2272.69 2013-11-28T12:04:55Z 2271.73 2013-11-28T12:04:58Z 2257.31 2013-11-28T12:05:05Z 2252.51 2013-11-28T12:05:09Z 2252.51 2013-11-28T12:05:12Z 2250.58 2013-11-28T12:05:25Z 2251.06 2013-11-28T12:05:46Z 2248.18 2013-11-28T12:05:57Z 2243.85 2013-11-28T12:06:09Z 2242.41 2013-11-28T12:06:15Z 2234.24 2013-11-28T12:06:20Z 2226.07 2013-11-28T12:06:24Z 2215.01 2013-11-28T12:06:30Z 2210.69 2013-11-28T12:06:34Z 2210.69 2013-11-28T12:06:44Z 2210.69 2013-11-28T12:06:49Z 2209.73 2013-11-28T12:06:54Z 2201.56 2013-11-28T12:07:00Z 2199.15 2013-11-28T12:07:03Z 2189.06 2013-11-28T12:07:09Z 2186.66 2013-11-28T12:07:13Z 2184.73 2013-11-28T12:07:25Z 2184.25 2013-11-28T12:07:39Z 2182.81 2013-11-28T12:07:43Z 2178 2013-11-28T12:07:54Z 2169.35 2013-11-28T12:08:01Z 2164.06 2013-11-28T12:08:07Z 2160.7 2013-11-28T12:08:09Z 2154.45 2013-11-28T12:08:16Z 2154.93 2013-11-28T12:08:29Z 2154.93 2013-11-28T12:08:35Z 2152.05 2013-11-28T12:08:41Z 2146.76 2013-11-28T12:08:48Z 2139.07 2013-11-28T12:08:53Z 2137.63 2013-11-28T12:08:54Z 2127.53 2013-11-28T12:09:01Z 2119.84 2013-11-28T12:09:05Z 2110.23 2013-11-28T12:09:09Z 2107.35 2013-11-28T12:09:13Z 2108.79 2013-11-28T12:09:22Z 2109.75 2013-11-28T12:09:31Z 2109.75 2013-11-28T12:09:43Z 2109.27 2013-11-28T12:09:55Z 2106.39 2013-11-28T12:10:03Z 2104.46 2013-11-28T12:10:17Z 2103.98 2013-11-28T12:10:23Z 2100.62 2013-11-28T12:10:29Z 2094.37 2013-11-28T12:10:34Z 2085.24 2013-11-28T12:10:40Z 2084.76 2013-11-28T12:10:46Z 2083.79 2013-11-28T12:11:07Z 2082.35 2013-11-28T12:11:24Z 2075.62 2013-11-28T12:11:29Z 2069.86 2013-11-28T12:11:33Z 2066.01 2013-11-28T12:11:44Z 2067.93 2013-11-28T12:11:58Z 2066.49 2013-11-28T12:12:02Z 2061.68 2013-11-28T12:12:06Z 2055.44 2013-11-28T12:12:12Z 2053.99 2013-11-28T12:12:13Z 2046.78 2013-11-28T12:12:17Z 2042.94 2013-11-28T12:12:21Z 2040.54 2013-11-28T12:12:25Z 2039.09 2013-11-28T12:12:32Z 2037.17 2013-11-28T12:12:40Z 2035.73 2013-11-28T12:12:45Z 2034.29 2013-11-28T12:12:48Z 2034.29 2013-11-28T12:12:53Z 2034.29 2013-11-28T12:12:54Z 2034.29 2013-11-28T12:12:56Z 2034.29 2013-11-28T12:12:57Z 2034.29 2013-11-28T12:12:58Z 2034.29 2013-11-28T12:12:59Z 2034.29 2013-11-28T12:13:00Z 2033.81 2013-11-28T12:13:01Z 2033.81 2013-11-28T12:13:02Z 2033.81 2013-11-28T12:13:03Z 2033.33 2013-11-28T12:13:04Z 2033.33 2013-11-28T12:13:05Z 2033.33 2013-11-28T12:13:06Z 2033.33 2013-11-28T12:13:07Z 2033.81 2013-11-28T12:13:08Z 2033.81 2013-11-28T12:13:09Z 2033.81 2013-11-28T12:13:13Z 2032.84 2013-11-28T12:13:23Z 2034.29 2013-11-28T12:13:34Z 2032.36 2013-11-28T12:13:39Z 2031.88 2013-11-28T12:13:50Z 2033.33 2013-11-28T12:14:13Z 2030.92 2013-11-28T12:14:32Z 2030.44 2013-11-28T12:14:33Z 2021.31 2013-11-28T12:14:38Z 2003.04 2013-11-28T12:14:45Z 1984.78 2013-11-28T12:14:53Z 1983.82 2013-11-28T12:14:56Z 1979.97 2013-11-28T12:15:00Z 1974.69 2013-11-28T12:15:08Z 1974.2 2013-11-28T12:15:17Z 1973.24 2013-11-28T12:15:33Z 1973.24 2013-11-28T12:15:42Z 1973.24 2013-11-28T12:15:53Z 1973.72 2013-11-28T12:15:56Z 1973.72 2013-11-28T12:16:08Z 1975.17 2013-11-28T12:16:20Z 1975.17 2013-11-28T12:16:32Z 1975.65 2013-11-28T12:16:43Z 1976.13 2013-11-28T12:16:52Z 1971.8 2013-11-28T12:16:59Z 1967.96 2013-11-28T12:17:04Z 1966.03 2013-11-28T12:17:12Z 1963.15 2013-11-28T12:17:17Z 1960.27 2013-11-28T12:17:21Z 1956.9 2013-11-28T12:17:25Z 1951.61 2013-11-28T12:17:30Z 1949.21 2013-11-28T12:17:36Z 1949.21 2013-11-28T12:17:51Z 1949.21 2013-11-28T12:17:55Z 1947.77 2013-11-28T12:17:58Z 1941.52 2013-11-28T12:18:02Z 1931.91 2013-11-28T12:18:09Z 1921.81 2013-11-28T12:18:14Z 1914.6 2013-11-28T12:18:18Z 1904.03 2013-11-28T12:18:23Z 1895.86 2013-11-28T12:18:28Z 1883.36 2013-11-28T12:18:34Z 1876.63 2013-11-28T12:18:38Z 1874.71 2013-11-28T12:18:59Z 1875.19 2013-11-28T12:19:17Z 1876.15 2013-11-28T12:19:38Z 1875.67 2013-11-28T12:19:41Z 1867.02 2013-11-28T12:19:49Z 1857.89 2013-11-28T12:19:54Z 1850.68 2013-11-28T12:19:59Z 1842.5 2013-11-28T12:20:04Z 1836.26 2013-11-28T12:20:08Z 1833.37 2013-11-28T12:20:10Z 1825.2 2013-11-28T12:20:14Z 1813.66 2013-11-28T12:20:20Z 1813.66 2013-11-28T12:20:29Z 1815.59 2013-11-28T12:20:46Z 1815.11 2013-11-28T12:21:09Z 1817.51 2013-11-28T12:21:31Z 1818.47 2013-11-28T12:21:56Z 1816.07 2013-11-28T12:22:14Z 1816.55 2013-11-28T12:22:25Z 1815.11 2013-11-28T12:22:49Z 1815.59 2013-11-28T12:23:20Z 1812.22 2013-11-28T12:23:41Z 1812.7 2013-11-28T12:24:09Z 1812.7 2013-11-28T12:24:22Z 1814.63 2013-11-28T12:24:32Z 1817.51 2013-11-28T12:24:48Z 1818.47 2013-11-28T12:25:10Z 1818.47 2013-11-28T12:25:34Z 1818.95 2013-11-28T12:25:55Z 1817.99 2013-11-28T12:26:16Z 1817.99 2013-11-28T12:26:24Z 1814.15 2013-11-28T12:26:29Z 1804.05 2013-11-28T12:26:37Z 1800.69 2013-11-28T12:26:41Z 1798.28 2013-11-28T12:26:47Z 1797.8 2013-11-28T12:26:48Z 1797.32 2013-11-28T12:26:50Z 1793 2013-11-28T12:26:56Z 1789.15 2013-11-28T12:27:01Z 1786.75 2013-11-28T12:27:09Z 1788.19 2013-11-28T12:27:21Z 1787.23 2013-11-28T12:27:38Z 1781.94 2013-11-28T12:27:44Z 1775.69 2013-11-28T12:27:49Z 1770.41 2013-11-28T12:27:53Z 1768.48 2013-11-28T12:28:03Z 1766.08 2013-11-28T12:28:16Z 1762.71 2013-11-28T12:28:25Z 1763.68 2013-11-28T12:28:36Z 1763.68 2013-11-28T12:28:44Z 1764.16 2013-11-28T12:28:46Z 1758.39 2013-11-28T12:28:54Z 1752.14 2013-11-28T12:28:58Z 1746.37 2013-11-28T12:29:01Z 1743.49 2013-11-28T12:29:03Z 1733.88 2013-11-28T12:29:09Z 1731.95 2013-11-28T12:29:11Z 1727.63 2013-11-28T12:29:22Z 1724.74 2013-11-28T12:29:35Z 1723.3 2013-11-28T12:29:48Z 1722.82 2013-11-28T12:29:50Z 1722.82 2013-11-28T12:29:57Z 1722.82 2013-11-28T12:30:08Z 1721.86 2013-11-28T12:30:22Z 1720.9 2013-11-28T12:30:32Z 1719.94 2013-11-28T12:30:37Z 1719.46 2013-11-28T12:30:40Z 1719.46 2013-11-28T12:30:44Z 1720.9 2013-11-28T12:30:53Z 1720.42 2013-11-28T12:30:54Z 1720.9 2013-11-28T12:31:09Z 1720.42 2013-11-28T12:31:21Z 1719.46 2013-11-28T12:31:33Z 1719.94 2013-11-28T12:31:44Z 1719.46 2013-11-28T12:31:50Z 1719.46 2013-11-28T12:32:03Z 1719.46 2013-11-28T12:32:16Z 1718.97 2013-11-28T12:32:26Z 1719.94 2013-11-28T12:32:36Z 1719.46 2013-11-28T12:32:47Z 1719.46 2013-11-28T12:32:56Z 1719.94 2013-11-28T12:33:01Z 1720.42 2013-11-28T12:33:12Z 1720.42 2013-11-28T12:33:14Z 1719.94 2013-11-28T12:33:19Z 1719.46 2013-11-28T12:33:31Z 1719.46 2013-11-28T12:33:50Z 1718.49 2013-11-28T12:33:58Z 1718.49 2013-11-28T12:34:12Z 1718.01 2013-11-28T12:34:26Z 1718.97 2013-11-28T12:34:31Z 1717.53 2013-11-28T12:34:42Z 1714.65 2013-11-28T12:34:52Z 1708.4 2013-11-28T12:34:58Z 1706.96 2013-11-28T12:35:00Z 1706 2013-11-28T12:35:02Z 1701.19 2013-11-28T12:35:08Z 1700.23 2013-11-28T12:35:11Z 1698.79 2013-11-28T12:35:24Z 1697.34 2013-11-28T12:35:27Z 1693.02 2013-11-28T12:35:34Z 1685.81 2013-11-28T12:35:46Z 1682.44 2013-11-28T12:35:51Z 1678.12 2013-11-28T12:35:55Z 1672.35 2013-11-28T12:36:01Z 1671.87 2013-11-28T12:36:02Z 1669.47 2013-11-28T12:36:08Z 1668.02 2013-11-28T12:36:18Z 1668.02 2013-11-28T12:36:33Z 1667.54 2013-11-28T12:36:45Z 1667.06 2013-11-28T12:36:53Z 1667.06 2013-11-28T12:37:06Z 1668.02 2013-11-28T12:37:19Z 1667.06 2013-11-28T12:37:32Z 1666.58 2013-11-28T12:37:36Z 1666.58 2013-11-28T12:37:42Z 1666.58 2013-11-28T12:37:47Z 1667.06 2013-11-28T12:38:00Z 1666.58 2013-11-28T12:38:02Z 1667.06 2013-11-28T12:38:14Z 1667.54 2013-11-28T12:38:21Z 1668.02 2013-11-28T12:38:30Z 1668.02 2013-11-28T12:38:31Z 1668.51 2013-11-28T12:38:36Z 1668.51 2013-11-28T12:38:40Z 1669.95 2013-11-28T12:38:46Z 1670.43 2013-11-28T12:38:53Z 1670.91 2013-11-28T12:38:58Z 1671.39 2013-11-28T12:39:04Z 1671.39 2013-11-28T12:39:08Z 1672.35 2013-11-28T12:39:20Z 1673.31 2013-11-28T12:39:30Z 1672.83 2013-11-28T12:39:41Z 1671.87 2013-11-28T12:39:51Z 1672.35 2013-11-28T12:40:02Z 1673.31 2013-11-28T12:40:10Z 1670.43 2013-11-28T12:40:21Z 1671.87 2013-11-28T12:40:37Z 1671.87 2013-11-28T12:40:42Z 1669.95 2013-11-28T12:40:46Z 1665.62 2013-11-28T12:40:49Z 1658.41 2013-11-28T12:40:55Z 1656.49 2013-11-28T12:41:03Z 1656.01 2013-11-28T12:41:11Z 1656.97 2013-11-28T12:41:18Z 1657.93 2013-11-28T12:41:26Z 1657.93 2013-11-28T12:41:34Z 1657.93 2013-11-28T12:41:46Z 1656.97 2013-11-28T12:41:51Z 1656.01 2013-11-28T12:42:06Z 1654.57 2013-11-28T12:42:20Z 1654.09 2013-11-28T12:42:33Z 1653.12 2013-11-28T12:42:43Z 1652.64 2013-11-28T12:42:57Z 1648.32 2013-11-28T12:43:06Z 1645.91 2013-11-28T12:43:09Z 1642.07 2013-11-28T12:43:19Z 1641.11 2013-11-28T12:43:29Z 1638.7 2013-11-28T12:43:33Z 1637.26 2013-11-28T12:43:42Z 1635.82 2013-11-28T12:43:53Z 1634.38 2013-11-28T12:44:04Z 1630.05 2013-11-28T12:44:11Z 1629.09 2013-11-28T12:44:13Z 1626.69 2013-11-28T12:44:18Z 1625.25 2013-11-28T12:44:20Z 1623.8 2013-11-28T12:44:22Z 1622.36 2013-11-28T12:44:24Z 1617.07 2013-11-28T12:44:28Z 1615.15 2013-11-28T12:44:30Z 1614.19 2013-11-28T12:44:35Z 1614.19 2013-11-28T12:44:47Z 1614.19 2013-11-28T12:44:59Z 1614.19 2013-11-28T12:45:11Z 1612.75 2013-11-28T12:45:18Z 1610.35 2013-11-28T12:45:22Z 1603.62 2013-11-28T12:45:28Z 1597.85 2013-11-28T12:45:35Z 1592.08 2013-11-28T12:45:41Z 1586.31 2013-11-28T12:45:47Z 1579.1 2013-11-28T12:45:54Z 1576.7 2013-11-28T12:45:56Z 1570.45 2013-11-28T12:46:00Z 1565.64 2013-11-28T12:46:03Z 1556.03 2013-11-28T12:46:08Z 1543.53 2013-11-28T12:46:17Z 1536.8 2013-11-28T12:46:24Z 1533.92 2013-11-28T12:46:30Z 1531.52 2013-11-28T12:46:35Z 1530.56 2013-11-28T12:46:44Z 1530.08 2013-11-28T12:46:59Z 1529.11 2013-11-28T12:47:16Z 1529.11 2013-11-28T12:47:29Z 1529.11 2013-11-28T12:47:41Z 1528.63 2013-11-28T12:47:59Z 1528.63 2013-11-28T12:48:12Z 1529.11 2013-11-28T12:48:26Z 1531.52 2013-11-28T12:48:40Z 1531.52 2013-11-28T12:48:52Z 1532 2013-11-28T12:48:56Z 1530.56 2013-11-28T12:49:10Z 1529.11 2013-11-28T12:49:23Z 1529.59 2013-11-28T12:49:46Z 1530.08 2013-11-28T12:50:21Z 1529.11 2013-11-28T12:51:00Z 1530.56 2013-11-28T12:51:33Z 1530.08 2013-11-28T12:52:04Z 1529.11 2013-11-28T12:52:46Z 1529.59 2013-11-28T12:53:22Z 1529.59 2013-11-28T12:54:06Z 1529.11 2013-11-28T12:54:49Z 1527.67 2013-11-28T12:55:15Z 1528.63 2013-11-28T12:55:50Z 1530.56 2013-11-28T12:56:24Z 1530.08 2013-11-28T12:57:01Z 1529.11 2013-11-28T12:57:11Z 1525.27 2013-11-28T12:57:50Z 1525.75 2013-11-28T12:58:25Z 1527.67 2013-11-28T12:58:50Z 1527.19 2013-11-28T12:59:07Z 1525.75 2013-11-28T12:59:46Z 1524.79 2013-11-28T12:59:56Z 1525.75 2013-11-28T13:00:04Z 1525.27 2013-11-28T13:00:08Z 1525.27 2013-11-28T13:00:09Z 1525.27 2013-11-28T13:00:10Z 1525.27 2013-11-28T13:00:14Z 1524.79 2013-11-28T13:00:25Z 1523.35 2013-11-28T13:00:31Z 1520.46 2013-11-28T13:00:50Z 1519.5 2013-11-28T13:01:14Z